32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 193400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 31381 |
| 3 | 20240604 | 193300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240604 | 193200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240604 | 193100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240604 | 193000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240604 | 192900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240604 | 192800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240604 | 192700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240604 | 192600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240604 | 192500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240604 | 192400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240604 | 192300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240604 | 192200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240604 | 192100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240604 | 192000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240604 | 191900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240604 | 191800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240604 | 191700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240604 | 191600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240604 | 191500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240604 | 191400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240604 | 191300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240604 | 191200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240604 | 191100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240604 | 191000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240604 | 190900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240604 | 190800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240604 | 190700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240604 | 190600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240604 | 190500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240604 | 190400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 31381 |
| 33 | 20240604 | 190300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240604 | 190200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240604 | 190100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240604 | 190000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240604 | 185900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240604 | 185800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240604 | 185700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240604 | 185600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240604 | 185500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240604 | 185400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240604 | 185300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240604 | 185200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240604 | 185100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240604 | 185000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240604 | 184900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240604 | 184800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240604 | 184700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240604 | 184600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240604 | 184500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240604 | 184400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240604 | 184300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240604 | 184200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240604 | 184100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240604 | 184000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240604 | 183900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240604 | 183800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240604 | 183700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240604 | 183600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240604 | 183500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240604 | 183400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 31381 |
| 63 | 20240604 | 183300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240604 | 183200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240604 | 183100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240604 | 183000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240604 | 182900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240604 | 182800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240604 | 182700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240604 | 182600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240604 | 182500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240604 | 182400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240604 | 182300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240604 | 182200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240604 | 182100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240604 | 182000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240604 | 181900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240604 | 181800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240604 | 181700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240604 | 181600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240604 | 181500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240604 | 181400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240604 | 181300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240604 | 181200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240604 | 181100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240604 | 181000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240604 | 180900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240604 | 180800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240604 | 180700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240604 | 180600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240604 | 180500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240604 | 180400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 31381 |
| 93 | 20240604 | 180300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240604 | 180200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240604 | 180100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240604 | 180000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240604 | 175900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240604 | 175800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240604 | 175700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240604 | 175600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240604 | 175500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240604 | 175400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240604 | 175300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240604 | 175200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240604 | 175100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240604 | 175000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240604 | 174900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240604 | 174800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240604 | 174700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240604 | 174600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240604 | 174500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240604 | 174400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240604 | 174300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240604 | 174200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240604 | 174100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240604 | 174000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240604 | 173900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240604 | 173800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240604 | 173700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240604 | 173600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240604 | 173500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240604 | 173400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 31381 |
| 123 | 20240604 | 173300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240604 | 173200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240604 | 173100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240604 | 173000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240604 | 172900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240604 | 172800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240604 | 172700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240604 | 172600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240604 | 172500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240604 | 172400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240604 | 172300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240604 | 172200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240604 | 172100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240604 | 172000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240604 | 171900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240604 | 171800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240604 | 171700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240604 | 171600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240604 | 171500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240604 | 171400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240604 | 171300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240604 | 171200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240604 | 171100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240604 | 171000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240604 | 170900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240604 | 170800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240604 | 170700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240604 | 170600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240604 | 170500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240604 | 170400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 31381 |
| 153 | 20240604 | 170300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240604 | 170200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240604 | 170100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240604 | 170000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240604 | 165900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240604 | 165800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240604 | 165700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240604 | 165600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240604 | 165500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240604 | 165400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240604 | 165300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240604 | 165200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240604 | 165100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240604 | 165000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240604 | 164900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240604 | 164800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240604 | 164700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240604 | 164600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240604 | 164500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240604 | 164400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240604 | 164300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240604 | 164200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240604 | 164100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240604 | 164000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240604 | 163900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240604 | 163800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240604 | 163700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240604 | 163600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240604 | 163500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240604 | 163400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 31381 |
| 183 | 20240604 | 163300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240604 | 163200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240604 | 163100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240604 | 163000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20240604 | 162900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240604 | 162800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240604 | 162700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240604 | 162600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240604 | 162500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240604 | 162400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240604 | 162300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240604 | 162200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240604 | 162100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240604 | 162000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240604 | 161900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20240604 | 161800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20240604 | 161700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20240604 | 161600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20240604 | 161500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20240604 | 161400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20240604 | 161300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20240604 | 161200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20240604 | 161100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20240604 | 161000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20240604 | 160900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20240604 | 160800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20240604 | 160700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20240604 | 160600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20240604 | 160500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20240604 | 160400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 31381 |
| 213 | 20240604 | 160300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20240604 | 160200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20240604 | 160100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20240604 | 160000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20240604 | 155900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20240604 | 155800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20240604 | 155700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20240604 | 155600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20240604 | 155500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20240604 | 155400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20240604 | 155300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20240604 | 155200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20240604 | 155100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20240604 | 155000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20240604 | 154900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20240604 | 154800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20240604 | 154700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20240604 | 154600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20240604 | 154500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20240604 | 154400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20240604 | 154300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20240604 | 154200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20240604 | 154100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20240604 | 154000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20240604 | 153900 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20240604 | 153800 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20240604 | 153700 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20240604 | 153600 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20240604 | 153500 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20240604 | 153400 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 31381 |
| 243 | 20240604 | 153300 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20240604 | 153200 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20240604 | 153100 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20240604 | 153000 | 20752322640 | 9900 | 9900 | 9900 | 9900 | 31381 |
| 247 | 20240604 | 152900 | 20441650740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 248 | 20240604 | 152800 | 20441650740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 249 | 20240604 | 152700 | 20441650740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 250 | 20240604 | 152600 | 20441650740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 251 | 20240604 | 152500 | 20441650740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 252 | 20240604 | 152400 | 20441650740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 253 | 20240604 | 152300 | 20441650740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 254 | 20240604 | 152200 | 20441650740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 255 | 20240604 | 152100 | 20441650740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 256 | 20240604 | 152000 | 20441650740 | 9820 | 9820 | 9820 | 9820 | 0 |
| 257 | 20240604 | 151900 | 20441650740 | 9820 | 9820 | 9820 | 9800 | 5636 |
| 258 | 20240604 | 151800 | 20386324300 | 9820 | 9820 | 9830 | 9800 | 7613 |
| 259 | 20240604 | 151700 | 20311647890 | 9830 | 9830 | 9840 | 9820 | 2399 |
| 260 | 20240604 | 151600 | 20288061670 | 9820 | 9830 | 9840 | 9820 | 625 |
| 261 | 20240604 | 151500 | 20281918970 | 9830 | 9820 | 9830 | 9800 | 17337 |
| 262 | 20240604 | 151400 | 20111789270 | 9820 | 9820 | 9820 | 9810 | 2356 |
| 263 | 20240604 | 151300 | 20088668530 | 9820 | 9830 | 9830 | 9810 | 5785 |
| 264 | 20240604 | 151200 | 20031876410 | 9830 | 9850 | 9850 | 9830 | 3523 |
| 265 | 20240604 | 151100 | 19997212910 | 9850 | 9850 | 9850 | 9840 | 764 |
| 266 | 20240604 | 151000 | 19989689610 | 9850 | 9840 | 9850 | 9830 | 2772 |
| 267 | 20240604 | 150900 | 19962402040 | 9850 | 9830 | 9850 | 9830 | 3304 |
| 268 | 20240604 | 150800 | 19929913720 | 9830 | 9830 | 9850 | 9820 | 2206 |
| 269 | 20240604 | 150700 | 19908235970 | 9830 | 9830 | 9840 | 9830 | 1116 |
| 270 | 20240604 | 150600 | 19897260770 | 9830 | 9820 | 9830 | 9820 | 1329 |
| 271 | 20240604 | 150500 | 19884204230 | 9820 | 9810 | 9830 | 9800 | 3826 |
| 272 | 20240604 | 150400 | 19846665170 | 9820 | 9820 | 9820 | 9800 | 4356 |
| 273 | 20240604 | 150300 | 19803940160 | 9830 | 9860 | 9860 | 9830 | 1754 |
| 274 | 20240604 | 150200 | 19786680310 | 9870 | 9850 | 9890 | 9830 | 13505 |
| 275 | 20240604 | 150100 | 19653733210 | 9880 | 9900 | 9900 | 9860 | 7806 |
| 276 | 20240604 | 150000 | 19576531090 | 9900 | 9910 | 9920 | 9890 | 5310 |
| 277 | 20240604 | 145900 | 19523917040 | 9920 | 9850 | 9930 | 9850 | 9180 |
| 278 | 20240604 | 145800 | 19433049490 | 9850 | 9830 | 9870 | 9830 | 799 |
| 279 | 20240604 | 145700 | 19425186150 | 9820 | 9820 | 9820 | 9810 | 2044 |
| 280 | 20240604 | 145600 | 19405122690 | 9820 | 9800 | 9820 | 9800 | 1264 |
| 281 | 20240604 | 145500 | 19392712760 | 9800 | 9790 | 9800 | 9790 | 4613 |
| 282 | 20240604 | 145400 | 19347507120 | 9800 | 9800 | 9800 | 9800 | 111 |
| 283 | 20240604 | 145300 | 19346419320 | 9800 | 9760 | 9800 | 9750 | 6855 |
| 284 | 20240604 | 145200 | 19279514250 | 9750 | 9780 | 9780 | 9750 | 5470 |
| 285 | 20240604 | 145100 | 19226110890 | 9760 | 9820 | 9820 | 9760 | 9749 |
| 286 | 20240604 | 145000 | 19130646690 | 9820 | 9800 | 9830 | 9800 | 2706 |
| 287 | 20240604 | 144900 | 19104119470 | 9800 | 9800 | 9800 | 9790 | 829 |
| 288 | 20240604 | 144800 | 19095996360 | 9800 | 9800 | 9860 | 9800 | 7438 |
| 289 | 20240604 | 144700 | 19022859430 | 9800 | 9810 | 9810 | 9790 | 7747 |
| 290 | 20240604 | 144600 | 18946913930 | 9810 | 9780 | 9820 | 9780 | 12138 |
| 291 | 20240604 | 144500 | 18827972500 | 9780 | 9790 | 9790 | 9780 | 4939 |
| 292 | 20240604 | 144400 | 18779652790 | 9790 | 9800 | 9810 | 9790 | 6650 |
| 293 | 20240604 | 144300 | 18714508170 | 9790 | 9820 | 9820 | 9790 | 8870 |
| 294 | 20240604 | 144200 | 18627534140 | 9820 | 9830 | 9860 | 9820 | 925 |
| 295 | 20240604 | 144100 | 18618445390 | 9830 | 9830 | 9860 | 9820 | 1416 |
| 296 | 20240604 | 144000 | 18604510120 | 9840 | 9840 | 9840 | 9820 | 868 |
| 297 | 20240604 | 143900 | 18595981500 | 9830 | 9830 | 9840 | 9820 | 1567 |
| 298 | 20240604 | 143800 | 18580569880 | 9820 | 9840 | 9840 | 9810 | 3086 |
| 299 | 20240604 | 143700 | 18550204470 | 9840 | 9820 | 9850 | 9800 | 6818 |
| 300 | 20240604 | 143600 | 18483345170 | 9820 | 9850 | 9850 | 9820 | 6387 |
| 301 | 20240604 | 143500 | 18420561090 | 9850 | 9860 | 9870 | 9850 | 3221 |
| 302 | 20240604 | 143400 | 18388829230 | 9860 | 9860 | 9900 | 9850 | 3780 |
| 303 | 20240604 | 143300 | 18351530090 | 9870 | 9870 | 9870 | 9850 | 2902 |
| 304 | 20240604 | 143200 | 18322928540 | 9870 | 9880 | 9880 | 9870 | 683 |
| 305 | 20240604 | 143100 | 18316184760 | 9870 | 9880 | 9880 | 9870 | 847 |
| 306 | 20240604 | 143000 | 18307817240 | 9870 | 9880 | 9890 | 9870 | 1139 |
| 307 | 20240604 | 142900 | 18296564870 | 9890 | 9900 | 9900 | 9880 | 2577 |
| 308 | 20240604 | 142800 | 18271077630 | 9890 | 9890 | 9900 | 9890 | 841 |
| 309 | 20240604 | 142700 | 18262759140 | 9890 | 9870 | 9890 | 9870 | 592 |
| 310 | 20240604 | 142600 | 18256911120 | 9870 | 9900 | 9900 | 9870 | 850 |
| 311 | 20240604 | 142500 | 18248509790 | 9920 | 9920 | 9920 | 9910 | 11486 |
| 312 | 20240604 | 142400 | 18134680870 | 9910 | 9920 | 9950 | 9910 | 3048 |
| 313 | 20240604 | 142300 | 18104463460 | 9940 | 9890 | 9940 | 9880 | 3603 |
| 314 | 20240604 | 142200 | 18068803540 | 9870 | 9830 | 9880 | 9830 | 1919 |
| 315 | 20240604 | 142100 | 18049870480 | 9840 | 9840 | 9840 | 9820 | 159 |
| 316 | 20240604 | 142000 | 18048308940 | 9840 | 9830 | 9840 | 9800 | 11840 |
| 317 | 20240604 | 141900 | 17932160770 | 9830 | 9880 | 9880 | 9820 | 8514 |
| 318 | 20240604 | 141800 | 17848272240 | 9880 | 9870 | 9880 | 9870 | 3215 |
| 319 | 20240604 | 141700 | 17816519090 | 9880 | 9880 | 9890 | 9880 | 812 |
| 320 | 20240604 | 141600 | 17808493530 | 9870 | 9880 | 9880 | 9870 | 4351 |
| 321 | 20240604 | 141500 | 17765510260 | 9880 | 9890 | 9890 | 9880 | 605 |
| 322 | 20240604 | 141400 | 17759531030 | 9890 | 9880 | 9900 | 9870 | 7078 |
| 323 | 20240604 | 141300 | 17689655310 | 9880 | 9890 | 9900 | 9880 | 2924 |
| 324 | 20240604 | 141200 | 17660745500 | 9890 | 9910 | 9910 | 9890 | 855 |
| 325 | 20240604 | 141100 | 17652283160 | 9900 | 9930 | 9950 | 9900 | 3923 |
| 326 | 20240604 | 141000 | 17613373650 | 9920 | 9910 | 9920 | 9900 | 5338 |
| 327 | 20240604 | 140900 | 17560449950 | 9910 | 9910 | 9910 | 9880 | 1802 |
| 328 | 20240604 | 140800 | 17542640510 | 9920 | 9880 | 9930 | 9880 | 635 |
| 329 | 20240604 | 140700 | 17536360100 | 9870 | 9950 | 9950 | 9870 | 10981 |
| 330 | 20240604 | 140600 | 17427686780 | 9930 | 9950 | 9950 | 9920 | 271 |
| 331 | 20240604 | 140500 | 17424990530 | 9910 | 9950 | 9960 | 9910 | 3784 |
| 332 | 20240604 | 140400 | 17387445660 | 9950 | 9970 | 9970 | 9950 | 214 |
| 333 | 20240604 | 140300 | 17385314120 | 9970 | 9970 | 9970 | 9960 | 3031 |
| 334 | 20240604 | 140200 | 17355110840 | 9960 | 9970 | 9970 | 9950 | 1316 |
| 335 | 20240604 | 140100 | 17342001600 | 9970 | 9930 | 9970 | 9930 | 6373 |
| 336 | 20240604 | 140000 | 17278592400 | 9930 | 9930 | 9940 | 9930 | 412 |
| 337 | 20240604 | 135900 | 17274501190 | 9930 | 9950 | 9950 | 9920 | 4245 |
| 338 | 20240604 | 135800 | 17232345070 | 9950 | 9970 | 9970 | 9950 | 2672 |
| 339 | 20240604 | 135700 | 17205741250 | 9970 | 9980 | 9980 | 9950 | 3196 |
| 340 | 20240604 | 135600 | 17173928860 | 9980 | 9970 | 9980 | 9950 | 15036 |
| 341 | 20240604 | 135500 | 17024183930 | 9960 | 9960 | 9970 | 9950 | 3963 |
| 342 | 20240604 | 135400 | 16984723640 | 9960 | 9980 | 9990 | 9960 | 3262 |
| 343 | 20240604 | 135300 | 16952175980 | 9980 | 9980 | 10000 | 9980 | 390 |
| 344 | 20240604 | 135200 | 16948282570 | 9980 | 9990 | 10000 | 9980 | 2824 |
| 345 | 20240604 | 135100 | 16920065330 | 9980 | 9990 | 9990 | 9980 | 3860 |
| 346 | 20240604 | 135000 | 16881504450 | 9990 | 9970 | 9990 | 9960 | 3829 |
| 347 | 20240604 | 134900 | 16843296250 | 9960 | 9940 | 9960 | 9940 | 225 |
| 348 | 20240604 | 134800 | 16841057580 | 9940 | 9970 | 9970 | 9940 | 5832 |
| 349 | 20240604 | 134700 | 16782958720 | 9980 | 9970 | 9980 | 9960 | 2670 |
| 350 | 20240604 | 134600 | 16756351070 | 9980 | 9980 | 9980 | 9970 | 2367 |
| 351 | 20240604 | 134500 | 16732745080 | 9980 | 9980 | 9980 | 9960 | 3694 |
| 352 | 20240604 | 134400 | 16695899800 | 9980 | 9980 | 9990 | 9980 | 987 |
| 353 | 20240604 | 134300 | 16686049420 | 9980 | 10000 | 10000 | 9980 | 2913 |
| 354 | 20240604 | 134200 | 16656938400 | 10000 | 10000 | 10010 | 10000 | 4379 |
| 355 | 20240604 | 134100 | 16613143000 | 10000 | 9990 | 10000 | 9980 | 6431 |
| 356 | 20240604 | 134000 | 16548835520 | 10000 | 10000 | 10000 | 9990 | 3426 |
| 357 | 20240604 | 133900 | 16514579030 | 10000 | 9950 | 10010 | 9940 | 9894 |
| 358 | 20240604 | 133800 | 16415673090 | 9930 | 9990 | 9990 | 9930 | 1385 |
| 359 | 20240604 | 133700 | 16401881810 | 9990 | 10000 | 10010 | 9980 | 8464 |
| 360 | 20240604 | 133600 | 16317254740 | 10010 | 9930 | 10010 | 9920 | 55749 |
| 361 | 20240604 | 133500 | 15760573400 | 9930 | 9960 | 9960 | 9930 | 3197 |
| 362 | 20240604 | 133400 | 15728759100 | 9960 | 9930 | 9960 | 9930 | 4081 |
| 363 | 20240604 | 133300 | 15688165040 | 9920 | 9900 | 9930 | 9900 | 1830 |
| 364 | 20240604 | 133200 | 15670016780 | 9910 | 9950 | 9950 | 9910 | 2484 |
| 365 | 20240604 | 133100 | 15645344210 | 9950 | 9960 | 9960 | 9950 | 1935 |
| 366 | 20240604 | 133000 | 15626089990 | 9970 | 9970 | 9970 | 9950 | 2748 |
| 367 | 20240604 | 132900 | 15598714810 | 9970 | 9950 | 9970 | 9940 | 12294 |
| 368 | 20240604 | 132800 | 15476344030 | 9950 | 9950 | 9950 | 9940 | 959 |
| 369 | 20240604 | 132700 | 15466804940 | 9940 | 9930 | 9960 | 9930 | 4439 |
| 370 | 20240604 | 132600 | 15422681450 | 9930 | 9940 | 9940 | 9930 | 943 |
| 371 | 20240604 | 132500 | 15413317350 | 9940 | 9960 | 9960 | 9910 | 6769 |
| 372 | 20240604 | 132400 | 15346124360 | 9960 | 9970 | 9970 | 9960 | 4238 |
| 373 | 20240604 | 132300 | 15303891240 | 9970 | 9970 | 9980 | 9950 | 6852 |
| 374 | 20240604 | 132200 | 15235590420 | 9970 | 9960 | 9970 | 9920 | 14991 |
| 375 | 20240604 | 132100 | 15086217810 | 9960 | 9850 | 9970 | 9850 | 67215 |
| 376 | 20240604 | 132000 | 14419726150 | 9850 | 9850 | 9850 | 9850 | 683 |
| 377 | 20240604 | 131900 | 14412998600 | 9860 | 9820 | 9860 | 9820 | 1576 |
| 378 | 20240604 | 131800 | 14397488170 | 9820 | 9820 | 9820 | 9820 | 222 |
| 379 | 20240604 | 131700 | 14395308130 | 9820 | 9830 | 9830 | 9820 | 242 |
| 380 | 20240604 | 131600 | 14392929770 | 9840 | 9840 | 9850 | 9820 | 1771 |
| 381 | 20240604 | 131500 | 14375515850 | 9840 | 9850 | 9850 | 9840 | 3681 |
| 382 | 20240604 | 131400 | 14339279150 | 9850 | 9870 | 9870 | 9850 | 1020 |
| 383 | 20240604 | 131300 | 14329229370 | 9870 | 9860 | 9870 | 9860 | 2388 |
| 384 | 20240604 | 131200 | 14305668850 | 9860 | 9840 | 9870 | 9840 | 1239 |
| 385 | 20240604 | 131100 | 14293466970 | 9830 | 9820 | 9830 | 9820 | 5898 |
| 386 | 20240604 | 131000 | 14235534980 | 9810 | 9800 | 9810 | 9800 | 1324 |
| 387 | 20240604 | 130900 | 14222546860 | 9810 | 9800 | 9810 | 9790 | 1202 |
| 388 | 20240604 | 130800 | 14210778440 | 9810 | 9780 | 9810 | 9780 | 2291 |
| 389 | 20240604 | 130700 | 14188327840 | 9790 | 9780 | 9790 | 9780 | 1318 |
| 390 | 20240604 | 130600 | 14175436800 | 9780 | 9800 | 9800 | 9780 | 3088 |
| 391 | 20240604 | 130500 | 14145202460 | 9780 | 9790 | 9790 | 9780 | 1411 |
| 392 | 20240604 | 130400 | 14131398100 | 9790 | 9780 | 9790 | 9770 | 352 |
| 393 | 20240604 | 130300 | 14127954790 | 9790 | 9780 | 9790 | 9770 | 1263 |
| 394 | 20240604 | 130200 | 14115605970 | 9780 | 9780 | 9780 | 9770 | 3560 |
| 395 | 20240604 | 130100 | 14080789670 | 9780 | 9770 | 9790 | 9760 | 670 |
| 396 | 20240604 | 130000 | 14074238750 | 9770 | 9790 | 9790 | 9760 | 1899 |
| 397 | 20240604 | 125900 | 14055676820 | 9790 | 9770 | 9790 | 9770 | 168 |
| 398 | 20240604 | 125800 | 14054033810 | 9790 | 9770 | 9790 | 9770 | 428 |
| 399 | 20240604 | 125700 | 14049852180 | 9770 | 9740 | 9770 | 9740 | 484 |
| 400 | 20240604 | 125600 | 14045127850 | 9740 | 9740 | 9750 | 9730 | 1462 |
| 401 | 20240604 | 125500 | 14030883460 | 9740 | 9740 | 9750 | 9740 | 2399 |
| 402 | 20240604 | 125400 | 14007514170 | 9750 | 9750 | 9750 | 9740 | 1667 |
| 403 | 20240604 | 125300 | 13991274420 | 9750 | 9750 | 9750 | 9740 | 308 |
| 404 | 20240604 | 125200 | 13988271930 | 9750 | 9750 | 9750 | 9730 | 231 |
| 405 | 20240604 | 125100 | 13986023040 | 9750 | 9750 | 9750 | 9740 | 4806 |
| 406 | 20240604 | 125000 | 13939186450 | 9730 | 9780 | 9790 | 9730 | 12995 |
| 407 | 20240604 | 124900 | 13812365380 | 9770 | 9780 | 9790 | 9770 | 2281 |
| 408 | 20240604 | 124800 | 13790045320 | 9780 | 9790 | 9790 | 9770 | 656 |
| 409 | 20240604 | 124700 | 13783630560 | 9790 | 9790 | 9800 | 9770 | 5197 |
| 410 | 20240604 | 124600 | 13732774490 | 9790 | 9820 | 9820 | 9790 | 4326 |
| 411 | 20240604 | 124500 | 13690369630 | 9820 | 9820 | 9820 | 9820 | 26 |
| 412 | 20240604 | 124400 | 13690114310 | 9820 | 9810 | 9820 | 9800 | 694 |
| 413 | 20240604 | 124300 | 13683306840 | 9810 | 9820 | 9820 | 9810 | 155 |
| 414 | 20240604 | 124200 | 13681784870 | 9820 | 9820 | 9820 | 9820 | 502 |
| 415 | 20240604 | 124100 | 13676855230 | 9820 | 9820 | 9820 | 9820 | 80 |
| 416 | 20240604 | 124000 | 13676069630 | 9820 | 9800 | 9820 | 9800 | 1609 |
| 417 | 20240604 | 123900 | 13660288180 | 9800 | 9810 | 9810 | 9800 | 1157 |
| 418 | 20240604 | 123800 | 13648943510 | 9810 | 9810 | 9810 | 9800 | 514 |
| 419 | 20240604 | 123700 | 13643901340 | 9810 | 9800 | 9810 | 9800 | 281 |
| 420 | 20240604 | 123600 | 13641145670 | 9810 | 9810 | 9810 | 9800 | 3128 |
| 421 | 20240604 | 123500 | 13610485130 | 9800 | 9810 | 9810 | 9800 | 657 |
| 422 | 20240604 | 123400 | 13604040270 | 9810 | 9810 | 9820 | 9810 | 1565 |
| 423 | 20240604 | 123300 | 13588687610 | 9810 | 9810 | 9820 | 9810 | 3781 |
| 424 | 20240604 | 123200 | 13551593630 | 9820 | 9810 | 9820 | 9810 | 112 |
| 425 | 20240604 | 123100 | 13550494800 | 9810 | 9810 | 9820 | 9810 | 36 |
| 426 | 20240604 | 123000 | 13550141340 | 9820 | 9810 | 9820 | 9810 | 497 |
| 427 | 20240604 | 122900 | 13545265690 | 9810 | 9810 | 9820 | 9810 | 1207 |
| 428 | 20240604 | 122800 | 13533414730 | 9820 | 9810 | 9820 | 9810 | 2161 |
| 429 | 20240604 | 122700 | 13512194210 | 9820 | 9820 | 9820 | 9810 | 573 |
| 430 | 20240604 | 122600 | 13506569350 | 9810 | 9810 | 9810 | 9810 | 445 |
| 431 | 20240604 | 122500 | 13502203900 | 9810 | 9810 | 9810 | 9810 | 1664 |
| 432 | 20240604 | 122400 | 13485880060 | 9810 | 9810 | 9810 | 9810 | 838 |
| 433 | 20240604 | 122300 | 13477659280 | 9810 | 9820 | 9820 | 9810 | 27 |
| 434 | 20240604 | 122200 | 13477394250 | 9820 | 9820 | 9820 | 9810 | 1374 |
| 435 | 20240604 | 122100 | 13463911570 | 9820 | 9830 | 9830 | 9800 | 1139 |
| 436 | 20240604 | 122000 | 13452717640 | 9830 | 9810 | 9830 | 9800 | 4695 |
| 437 | 20240604 | 121900 | 13406679420 | 9810 | 9860 | 9870 | 9810 | 1619 |
| 438 | 20240604 | 121800 | 13390772850 | 9800 | 9870 | 9870 | 9800 | 8137 |
| 439 | 20240604 | 121700 | 13310838440 | 9870 | 9870 | 9890 | 9860 | 2133 |
| 440 | 20240604 | 121600 | 13289767070 | 9860 | 9850 | 9860 | 9850 | 2476 |
| 441 | 20240604 | 121500 | 13265371910 | 9850 | 9820 | 9850 | 9820 | 1131 |
| 442 | 20240604 | 121400 | 13254255530 | 9820 | 9820 | 9820 | 9820 | 95 |
| 443 | 20240604 | 121300 | 13253322630 | 9810 | 9810 | 9820 | 9810 | 1737 |
| 444 | 20240604 | 121200 | 13236282540 | 9810 | 9820 | 9820 | 9810 | 500 |
| 445 | 20240604 | 121100 | 13231377530 | 9830 | 9810 | 9830 | 9800 | 546 |
| 446 | 20240604 | 121000 | 13226020360 | 9810 | 9800 | 9810 | 9800 | 740 |
| 447 | 20240604 | 120900 | 13218767810 | 9800 | 9800 | 9800 | 9800 | 25 |
| 448 | 20240604 | 120800 | 13218522810 | 9800 | 9810 | 9810 | 9790 | 392 |
| 449 | 20240604 | 120700 | 13214682030 | 9800 | 9810 | 9810 | 9800 | 134 |
| 450 | 20240604 | 120600 | 13213367520 | 9810 | 9790 | 9810 | 9790 | 423 |
| 451 | 20240604 | 120500 | 13209226150 | 9790 | 9790 | 9790 | 9780 | 805 |
| 452 | 20240604 | 120400 | 13201347900 | 9780 | 9810 | 9810 | 9780 | 1278 |
| 453 | 20240604 | 120300 | 13188848880 | 9770 | 9810 | 9820 | 9770 | 4323 |
| 454 | 20240604 | 120200 | 13146527460 | 9810 | 9810 | 9810 | 9800 | 3115 |
| 455 | 20240604 | 120100 | 13115994310 | 9810 | 9820 | 9830 | 9810 | 861 |
| 456 | 20240604 | 120000 | 13107543730 | 9820 | 9830 | 9830 | 9820 | 1467 |
| 457 | 20240604 | 115900 | 13093126470 | 9830 | 9850 | 9850 | 9830 | 2253 |
| 458 | 20240604 | 115800 | 13070979050 | 9830 | 9850 | 9850 | 9830 | 1142 |
| 459 | 20240604 | 115700 | 13059741960 | 9850 | 9850 | 9850 | 9850 | 17 |
| 460 | 20240604 | 115600 | 13059574510 | 9850 | 9850 | 9850 | 9840 | 1016 |
| 461 | 20240604 | 115500 | 13049574550 | 9850 | 9880 | 9880 | 9850 | 1633 |
| 462 | 20240604 | 115400 | 13033466280 | 9880 | 9890 | 9890 | 9870 | 1536 |
| 463 | 20240604 | 115300 | 13018295030 | 9890 | 9900 | 9900 | 9880 | 2819 |
| 464 | 20240604 | 115200 | 12990418280 | 9890 | 9860 | 9890 | 9850 | 1390 |
| 465 | 20240604 | 115100 | 12976692170 | 9850 | 9870 | 9870 | 9850 | 822 |
| 466 | 20240604 | 115000 | 12968586320 | 9870 | 9890 | 9890 | 9870 | 667 |
| 467 | 20240604 | 114900 | 12961991490 | 9890 | 9900 | 9900 | 9880 | 2867 |
| 468 | 20240604 | 114800 | 12933630910 | 9900 | 9830 | 9900 | 9830 | 19621 |
| 469 | 20240604 | 114700 | 12740261170 | 9830 | 9840 | 9840 | 9820 | 3096 |
| 470 | 20240604 | 114600 | 12709824830 | 9840 | 9820 | 9840 | 9810 | 9241 |
| 471 | 20240604 | 114500 | 12619038610 | 9820 | 9790 | 9830 | 9790 | 4393 |
| 472 | 20240604 | 114400 | 12575915790 | 9790 | 9780 | 9800 | 9770 | 1169 |
| 473 | 20240604 | 114300 | 12564479380 | 9790 | 9770 | 9790 | 9760 | 2087 |
| 474 | 20240604 | 114200 | 12544077110 | 9780 | 9770 | 9780 | 9770 | 6152 |
| 475 | 20240604 | 114100 | 12483920090 | 9770 | 9750 | 9770 | 9740 | 996 |
| 476 | 20240604 | 114000 | 12474212760 | 9740 | 9740 | 9770 | 9740 | 2696 |
| 477 | 20240604 | 113900 | 12447944040 | 9740 | 9740 | 9760 | 9740 | 972 |
| 478 | 20240604 | 113800 | 12438475590 | 9740 | 9770 | 9770 | 9740 | 1702 |
| 479 | 20240604 | 113700 | 12421882730 | 9750 | 9770 | 9770 | 9750 | 1211 |
| 480 | 20240604 | 113600 | 12410063650 | 9770 | 9780 | 9780 | 9770 | 2286 |
| 481 | 20240604 | 113500 | 12387707070 | 9780 | 9780 | 9780 | 9770 | 602 |
| 482 | 20240604 | 113400 | 12381820610 | 9780 | 9810 | 9810 | 9770 | 3913 |
| 483 | 20240604 | 113300 | 12343564310 | 9810 | 9810 | 9810 | 9770 | 7804 |
| 484 | 20240604 | 113200 | 12267275870 | 9810 | 9800 | 9810 | 9770 | 1003 |
| 485 | 20240604 | 113100 | 12257470640 | 9800 | 9810 | 9810 | 9800 | 271 |
| 486 | 20240604 | 113000 | 12254814540 | 9810 | 9810 | 9810 | 9800 | 129 |
| 487 | 20240604 | 112900 | 12253549060 | 9810 | 9810 | 9810 | 9810 | 104 |
| 488 | 20240604 | 112800 | 12252528820 | 9800 | 9770 | 9800 | 9770 | 1125 |
| 489 | 20240604 | 112700 | 12241518140 | 9780 | 9810 | 9810 | 9770 | 2253 |
| 490 | 20240604 | 112600 | 12219465600 | 9810 | 9820 | 9820 | 9800 | 1589 |
| 491 | 20240604 | 112500 | 12203877650 | 9820 | 9820 | 9820 | 9810 | 693 |
| 492 | 20240604 | 112400 | 12197077390 | 9820 | 9810 | 9820 | 9810 | 2485 |
| 493 | 20240604 | 112300 | 12172675970 | 9810 | 9820 | 9820 | 9810 | 48 |
| 494 | 20240604 | 112200 | 12172204820 | 9830 | 9820 | 9830 | 9820 | 1140 |
| 495 | 20240604 | 112100 | 12161008950 | 9830 | 9820 | 9830 | 9820 | 440 |
| 496 | 20240604 | 112000 | 12156684280 | 9820 | 9800 | 9830 | 9800 | 10762 |
| 497 | 20240604 | 111900 | 12050953590 | 9800 | 9800 | 9800 | 9790 | 1800 |
| 498 | 20240604 | 111800 | 12033318140 | 9800 | 9790 | 9800 | 9790 | 344 |
| 499 | 20240604 | 111700 | 12029947690 | 9790 | 9770 | 9790 | 9770 | 227 |
| 500 | 20240604 | 111600 | 12027726960 | 9750 | 9730 | 9750 | 9730 | 12626 |
| 501 | 20240604 | 111500 | 11904850900 | 9730 | 9730 | 9730 | 9730 | 1066 |
| 502 | 20240604 | 111400 | 11894478720 | 9730 | 9720 | 9730 | 9720 | 1391 |
| 503 | 20240604 | 111300 | 11880947100 | 9730 | 9730 | 9730 | 9720 | 569 |
| 504 | 20240604 | 111200 | 11875412900 | 9720 | 9730 | 9730 | 9720 | 642 |
| 505 | 20240604 | 111100 | 11869172290 | 9730 | 9730 | 9730 | 9720 | 1397 |
| 506 | 20240604 | 111000 | 11855591150 | 9730 | 9730 | 9740 | 9720 | 2183 |
| 507 | 20240604 | 110900 | 11834354410 | 9730 | 9740 | 9750 | 9730 | 2108 |
| 508 | 20240604 | 110800 | 11813833440 | 9740 | 9750 | 9750 | 9730 | 6985 |
| 509 | 20240604 | 110700 | 11745795860 | 9750 | 9770 | 9770 | 9750 | 8447 |
| 510 | 20240604 | 110600 | 11663415930 | 9770 | 9780 | 9790 | 9770 | 1886 |
| 511 | 20240604 | 110500 | 11644988670 | 9790 | 9780 | 9790 | 9780 | 374 |
| 512 | 20240604 | 110400 | 11641329930 | 9790 | 9790 | 9790 | 9780 | 1614 |
| 513 | 20240604 | 110300 | 11625538440 | 9780 | 9790 | 9790 | 9780 | 1155 |
| 514 | 20240604 | 110200 | 11614233010 | 9780 | 9770 | 9800 | 9770 | 1110 |
| 515 | 20240604 | 110100 | 11603387930 | 9770 | 9800 | 9800 | 9770 | 2846 |
| 516 | 20240604 | 110000 | 11575573520 | 9800 | 9790 | 9810 | 9790 | 2013 |
| 517 | 20240604 | 105900 | 11555837300 | 9800 | 9790 | 9800 | 9780 | 3509 |
| 518 | 20240604 | 105800 | 11521493690 | 9800 | 9800 | 9810 | 9790 | 1613 |
| 519 | 20240604 | 105700 | 11505700690 | 9800 | 9820 | 9820 | 9800 | 1232 |
| 520 | 20240604 | 105600 | 11493614530 | 9820 | 9810 | 9820 | 9790 | 3904 |
| 521 | 20240604 | 105500 | 11455359460 | 9820 | 9810 | 9820 | 9810 | 521 |
| 522 | 20240604 | 105400 | 11450247500 | 9820 | 9820 | 9820 | 9810 | 235 |
| 523 | 20240604 | 105300 | 11447940070 | 9810 | 9810 | 9820 | 9810 | 285 |
| 524 | 20240604 | 105200 | 11445142520 | 9790 | 9800 | 9820 | 9790 | 4827 |
| 525 | 20240604 | 105100 | 11397831350 | 9800 | 9820 | 9820 | 9800 | 117 |
| 526 | 20240604 | 105000 | 11396682760 | 9790 | 9800 | 9820 | 9790 | 3270 |
| 527 | 20240604 | 104900 | 11364635540 | 9800 | 9790 | 9810 | 9790 | 2141 |
| 528 | 20240604 | 104800 | 11343667240 | 9790 | 9810 | 9810 | 9790 | 3896 |
| 529 | 20240604 | 104700 | 11305515220 | 9810 | 9780 | 9810 | 9780 | 2951 |
| 530 | 20240604 | 104600 | 11276634750 | 9780 | 9780 | 9800 | 9770 | 3973 |
| 531 | 20240604 | 104500 | 11237780210 | 9780 | 9790 | 9800 | 9770 | 5269 |
| 532 | 20240604 | 104400 | 11186268790 | 9800 | 9810 | 9810 | 9790 | 2065 |
| 533 | 20240604 | 104300 | 11166027340 | 9810 | 9830 | 9830 | 9800 | 16666 |
| 534 | 20240604 | 104200 | 11002512870 | 9820 | 9840 | 9840 | 9820 | 954 |
| 535 | 20240604 | 104100 | 10993136330 | 9830 | 9830 | 9840 | 9830 | 742 |
| 536 | 20240604 | 104000 | 10985840750 | 9820 | 9820 | 9830 | 9820 | 559 |
| 537 | 20240604 | 103900 | 10980351350 | 9840 | 9820 | 9840 | 9810 | 5935 |
| 538 | 20240604 | 103800 | 10922093550 | 9820 | 9830 | 9830 | 9820 | 2376 |
| 539 | 20240604 | 103700 | 10898756200 | 9820 | 9840 | 9840 | 9820 | 687 |
| 540 | 20240604 | 103600 | 10892009140 | 9820 | 9840 | 9840 | 9820 | 3880 |
| 541 | 20240604 | 103500 | 10853874370 | 9840 | 9830 | 9840 | 9830 | 1741 |
| 542 | 20240604 | 103400 | 10836756070 | 9830 | 9840 | 9840 | 9830 | 4827 |
| 543 | 20240604 | 103300 | 10789293580 | 9840 | 9830 | 9840 | 9830 | 1198 |
| 544 | 20240604 | 103200 | 10777515990 | 9820 | 9800 | 9830 | 9790 | 1306 |
| 545 | 20240604 | 103100 | 10764698460 | 9790 | 9790 | 9790 | 9770 | 8638 |
| 546 | 20240604 | 103000 | 10680199390 | 9790 | 9770 | 9800 | 9770 | 4079 |
| 547 | 20240604 | 102900 | 10640317030 | 9770 | 9770 | 9780 | 9770 | 2143 |
| 548 | 20240604 | 102800 | 10619369660 | 9770 | 9790 | 9790 | 9770 | 5025 |
| 549 | 20240604 | 102700 | 10570226120 | 9780 | 9800 | 9810 | 9780 | 7665 |
| 550 | 20240604 | 102600 | 10495187850 | 9800 | 9820 | 9820 | 9780 | 8518 |
| 551 | 20240604 | 102500 | 10411703470 | 9820 | 9820 | 9820 | 9820 | 4829 |
| 552 | 20240604 | 102400 | 10364282690 | 9820 | 9830 | 9840 | 9820 | 4343 |
| 553 | 20240604 | 102300 | 10321595560 | 9840 | 9840 | 9840 | 9830 | 3100 |
| 554 | 20240604 | 102200 | 10291107910 | 9840 | 9860 | 9860 | 9830 | 1683 |
| 555 | 20240604 | 102100 | 10274545610 | 9860 | 9890 | 9890 | 9860 | 10829 |
| 556 | 20240604 | 102000 | 10167658570 | 9890 | 9890 | 9890 | 9890 | 2766 |
| 557 | 20240604 | 101900 | 10140302830 | 9900 | 9910 | 9910 | 9890 | 6134 |
| 558 | 20240604 | 101800 | 10079562380 | 9910 | 9890 | 9910 | 9890 | 1765 |
| 559 | 20240604 | 101700 | 10062084860 | 9900 | 9910 | 9920 | 9890 | 13052 |
| 560 | 20240604 | 101600 | 9932811600 | 9910 | 9890 | 9910 | 9890 | 7842 |
| 561 | 20240604 | 101500 | 9855160770 | 9890 | 9860 | 9890 | 9860 | 15956 |
| 562 | 20240604 | 101400 | 9697547740 | 9860 | 9860 | 9870 | 9850 | 6583 |
| 563 | 20240604 | 101300 | 9632644450 | 9870 | 9860 | 9870 | 9850 | 6647 |
| 564 | 20240604 | 101200 | 9567116400 | 9860 | 9830 | 9860 | 9830 | 6647 |
| 565 | 20240604 | 101100 | 9501662630 | 9830 | 9810 | 9840 | 9810 | 7280 |
| 566 | 20240604 | 101000 | 9430206930 | 9810 | 9800 | 9830 | 9800 | 6936 |
| 567 | 20240604 | 100900 | 9362128730 | 9810 | 9790 | 9810 | 9790 | 1682 |
| 568 | 20240604 | 100800 | 9345645680 | 9790 | 9810 | 9810 | 9790 | 1093 |
| 569 | 20240604 | 100700 | 9334924420 | 9810 | 9820 | 9830 | 9800 | 8150 |
| 570 | 20240604 | 100600 | 9254963620 | 9820 | 9830 | 9830 | 9800 | 7365 |
| 571 | 20240604 | 100500 | 9182680850 | 9830 | 9810 | 9830 | 9810 | 2194 |
| 572 | 20240604 | 100400 | 9161145670 | 9810 | 9760 | 9820 | 9760 | 3830 |
| 573 | 20240604 | 100300 | 9123735020 | 9760 | 9770 | 9770 | 9740 | 3818 |
| 574 | 20240604 | 100200 | 9086478700 | 9770 | 9820 | 9820 | 9770 | 7815 |
| 575 | 20240604 | 100100 | 9009903230 | 9820 | 9840 | 9860 | 9810 | 5920 |
| 576 | 20240604 | 100000 | 8951766520 | 9840 | 9870 | 9870 | 9840 | 2095 |
| 577 | 20240604 | 095900 | 8931123880 | 9870 | 9820 | 9900 | 9820 | 20074 |
| 578 | 20240604 | 095800 | 8732888920 | 9830 | 9800 | 9830 | 9790 | 17938 |
| 579 | 20240604 | 095700 | 8556759920 | 9800 | 9770 | 9800 | 9760 | 4441 |
| 580 | 20240604 | 095600 | 8513326400 | 9760 | 9670 | 9760 | 9670 | 10601 |
| 581 | 20240604 | 095500 | 8410439120 | 9670 | 9630 | 9670 | 9620 | 2463 |
| 582 | 20240604 | 095400 | 8386707600 | 9620 | 9610 | 9630 | 9600 | 3780 |
| 583 | 20240604 | 095300 | 8350374460 | 9600 | 9630 | 9630 | 9600 | 8287 |
| 584 | 20240604 | 095200 | 8270705810 | 9630 | 9660 | 9670 | 9620 | 7527 |
| 585 | 20240604 | 095100 | 8198088130 | 9650 | 9680 | 9680 | 9650 | 5475 |
| 586 | 20240604 | 095000 | 8145185120 | 9670 | 9630 | 9680 | 9620 | 16846 |
| 587 | 20240604 | 094900 | 7982725860 | 9630 | 9620 | 9640 | 9620 | 8294 |
| 588 | 20240604 | 094800 | 7902821950 | 9620 | 9610 | 9640 | 9610 | 4535 |
| 589 | 20240604 | 094700 | 7859183700 | 9610 | 9620 | 9620 | 9600 | 1636 |
| 590 | 20240604 | 094600 | 7843459280 | 9620 | 9600 | 9620 | 9600 | 6002 |
| 591 | 20240604 | 094500 | 7785827920 | 9600 | 9660 | 9660 | 9600 | 23404 |
| 592 | 20240604 | 094400 | 7560783470 | 9660 | 9660 | 9670 | 9650 | 4172 |
| 593 | 20240604 | 094300 | 7520481680 | 9660 | 9670 | 9680 | 9640 | 5649 |
| 594 | 20240604 | 094200 | 7465948900 | 9640 | 9670 | 9700 | 9640 | 8665 |
| 595 | 20240604 | 094100 | 7381983970 | 9670 | 9650 | 9740 | 9630 | 34538 |
| 596 | 20240604 | 094000 | 7047655590 | 9650 | 9620 | 9670 | 9610 | 7608 |
| 597 | 20240604 | 093900 | 6974197670 | 9630 | 9660 | 9660 | 9610 | 8300 |
| 598 | 20240604 | 093800 | 6894187970 | 9670 | 9680 | 9680 | 9650 | 4224 |
| 599 | 20240604 | 093700 | 6853353150 | 9670 | 9700 | 9760 | 9660 | 11841 |
| 600 | 20240604 | 093600 | 6738600430 | 9740 | 9670 | 9740 | 9650 | 10113 |
| 601 | 20240604 | 093500 | 6640680970 | 9670 | 9720 | 9740 | 9650 | 15723 |
| 602 | 20240604 | 093400 | 6488368730 | 9740 | 9780 | 9790 | 9710 | 10791 |
| 603 | 20240604 | 093300 | 6383106260 | 9790 | 9790 | 9800 | 9780 | 3190 |
| 604 | 20240604 | 093200 | 6351878010 | 9800 | 9800 | 9810 | 9790 | 2665 |
| 605 | 20240604 | 093100 | 6325767600 | 9800 | 9820 | 9820 | 9800 | 9403 |
| 606 | 20240604 | 093000 | 6233534560 | 9810 | 9810 | 9860 | 9800 | 27914 |
| 607 | 20240604 | 092900 | 5959148980 | 9800 | 9840 | 9840 | 9800 | 13759 |
| 608 | 20240604 | 092800 | 5823930220 | 9830 | 9850 | 9850 | 9830 | 9180 |
| 609 | 20240604 | 092700 | 5733641360 | 9850 | 9870 | 9870 | 9840 | 5966 |
| 610 | 20240604 | 092600 | 5674920210 | 9870 | 9840 | 9870 | 9810 | 7969 |
| 611 | 20240604 | 092500 | 5596447830 | 9840 | 9810 | 9860 | 9810 | 6831 |
| 612 | 20240604 | 092400 | 5529193640 | 9800 | 9860 | 9860 | 9800 | 7758 |
| 613 | 20240604 | 092300 | 5453030240 | 9870 | 9900 | 9900 | 9860 | 11510 |
| 614 | 20240604 | 092200 | 5339259420 | 9900 | 9920 | 9930 | 9890 | 14691 |
| 615 | 20240604 | 092100 | 5193679200 | 9920 | 9880 | 9930 | 9880 | 15646 |
| 616 | 20240604 | 092000 | 5038889350 | 9880 | 9790 | 9880 | 9790 | 23566 |
| 617 | 20240604 | 091900 | 4807310420 | 9790 | 9830 | 9900 | 9760 | 24804 |
| 618 | 20240604 | 091800 | 4563039720 | 9830 | 9620 | 9840 | 9620 | 22028 |
| 619 | 20240604 | 091700 | 4348538360 | 9610 | 9460 | 9620 | 9450 | 14532 |
| 620 | 20240604 | 091600 | 4209710480 | 9460 | 9620 | 9620 | 9410 | 88468 |
| 621 | 20240604 | 091500 | 3369064930 | 9620 | 9750 | 9760 | 9610 | 41505 |
| 622 | 20240604 | 091400 | 2966605630 | 9750 | 9760 | 9760 | 9740 | 7191 |
| 623 | 20240604 | 091300 | 2896490770 | 9750 | 9750 | 9770 | 9730 | 13980 |
| 624 | 20240604 | 091200 | 2760216400 | 9750 | 9790 | 9810 | 9750 | 30259 |
| 625 | 20240604 | 091100 | 2464399460 | 9780 | 9850 | 9850 | 9780 | 23554 |
| 626 | 20240604 | 091000 | 2233402030 | 9850 | 9950 | 9960 | 9840 | 16199 |
| 627 | 20240604 | 090900 | 2073216990 | 9960 | 9960 | 9960 | 9950 | 13021 |
| 628 | 20240604 | 090800 | 1943531480 | 9960 | 10020 | 10020 | 9910 | 28323 |
| 629 | 20240604 | 090700 | 1660575980 | 10020 | 10090 | 10090 | 10000 | 23835 |
| 630 | 20240604 | 090600 | 1421281860 | 10090 | 9940 | 10200 | 9920 | 33394 |
| 631 | 20240604 | 090500 | 1086468980 | 9920 | 9820 | 9940 | 9820 | 13196 |
| 632 | 20240604 | 090400 | 955993340 | 9820 | 9750 | 9860 | 9710 | 17551 |
| 633 | 20240604 | 090300 | 784897060 | 9800 | 9930 | 9940 | 9720 | 33712 |
| 634 | 20240604 | 090200 | 453087240 | 9930 | 9850 | 9950 | 9830 | 10958 |
| 635 | 20240604 | 090100 | 344610070 | 9840 | 9830 | 9910 | 9810 | 16319 |
| 636 | 20240604 | 090000 | 183864730 | 9820 | 9800 | 9960 | 9790 | 18527 |