32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 193900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 5587 |
| 3 | 20241127 | 193800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 4 | 20241127 | 193700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 5 | 20241127 | 193600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 6 | 20241127 | 193500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 7 | 20241127 | 193400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 8 | 20241127 | 193300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 9 | 20241127 | 193200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 10 | 20241127 | 193100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 11 | 20241127 | 193000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 12 | 20241127 | 192900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 13 | 20241127 | 192800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 14 | 20241127 | 192700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 15 | 20241127 | 192600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 16 | 20241127 | 192500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 17 | 20241127 | 192400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 18 | 20241127 | 192300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 19 | 20241127 | 192200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 20 | 20241127 | 192100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 21 | 20241127 | 192000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 22 | 20241127 | 191900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 23 | 20241127 | 191800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 24 | 20241127 | 191700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 25 | 20241127 | 191600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 26 | 20241127 | 191500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 27 | 20241127 | 191400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 28 | 20241127 | 191300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 29 | 20241127 | 191200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 30 | 20241127 | 191100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 31 | 20241127 | 191000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 32 | 20241127 | 190900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 5587 |
| 33 | 20241127 | 190800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 34 | 20241127 | 190700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 35 | 20241127 | 190600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 36 | 20241127 | 190500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 37 | 20241127 | 190400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 38 | 20241127 | 190300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 39 | 20241127 | 190200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 40 | 20241127 | 190100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 41 | 20241127 | 190000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 42 | 20241127 | 185900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 43 | 20241127 | 185800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 44 | 20241127 | 185700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 45 | 20241127 | 185600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 46 | 20241127 | 185500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 47 | 20241127 | 185400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 48 | 20241127 | 185300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 49 | 20241127 | 185200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 50 | 20241127 | 185100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 51 | 20241127 | 185000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 52 | 20241127 | 184900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 53 | 20241127 | 184800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 54 | 20241127 | 184700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 55 | 20241127 | 184600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 56 | 20241127 | 184500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 57 | 20241127 | 184400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 58 | 20241127 | 184300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 59 | 20241127 | 184200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 60 | 20241127 | 184100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 61 | 20241127 | 184000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 62 | 20241127 | 183900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 5587 |
| 63 | 20241127 | 183800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 64 | 20241127 | 183700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 65 | 20241127 | 183600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 66 | 20241127 | 183500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 67 | 20241127 | 183400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 68 | 20241127 | 183300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 69 | 20241127 | 183200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 70 | 20241127 | 183100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 71 | 20241127 | 183000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 72 | 20241127 | 182900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 73 | 20241127 | 182800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 74 | 20241127 | 182700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 75 | 20241127 | 182600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 76 | 20241127 | 182500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 77 | 20241127 | 182400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 78 | 20241127 | 182300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 79 | 20241127 | 182200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 80 | 20241127 | 182100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 81 | 20241127 | 182000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 82 | 20241127 | 181900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 83 | 20241127 | 181800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 84 | 20241127 | 181700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 85 | 20241127 | 181600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 86 | 20241127 | 181500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 87 | 20241127 | 181400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 88 | 20241127 | 181300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 89 | 20241127 | 181200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 90 | 20241127 | 181100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 91 | 20241127 | 181000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 92 | 20241127 | 180900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 5587 |
| 93 | 20241127 | 180800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 94 | 20241127 | 180700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 95 | 20241127 | 180600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 96 | 20241127 | 180500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 97 | 20241127 | 180400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 98 | 20241127 | 180300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 99 | 20241127 | 180200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 100 | 20241127 | 180100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 101 | 20241127 | 180000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 102 | 20241127 | 175900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 103 | 20241127 | 175800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 104 | 20241127 | 175700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 105 | 20241127 | 175600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 106 | 20241127 | 175500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 107 | 20241127 | 175400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 108 | 20241127 | 175300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 109 | 20241127 | 175200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 110 | 20241127 | 175100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 111 | 20241127 | 175000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 112 | 20241127 | 174900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 113 | 20241127 | 174800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 114 | 20241127 | 174700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 115 | 20241127 | 174600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 116 | 20241127 | 174500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 117 | 20241127 | 174400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 118 | 20241127 | 174300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 119 | 20241127 | 174200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 120 | 20241127 | 174100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 121 | 20241127 | 174000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 122 | 20241127 | 173900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 5587 |
| 123 | 20241127 | 173800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 124 | 20241127 | 173700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 125 | 20241127 | 173600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 126 | 20241127 | 173500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 127 | 20241127 | 173400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 128 | 20241127 | 173300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 129 | 20241127 | 173200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 130 | 20241127 | 173100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 131 | 20241127 | 173000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 132 | 20241127 | 172900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 133 | 20241127 | 172800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 134 | 20241127 | 172700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 135 | 20241127 | 172600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 136 | 20241127 | 172500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 137 | 20241127 | 172400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 138 | 20241127 | 172300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 139 | 20241127 | 172200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 140 | 20241127 | 172100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 141 | 20241127 | 172000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 142 | 20241127 | 171900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 143 | 20241127 | 171800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 144 | 20241127 | 171700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 145 | 20241127 | 171600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 146 | 20241127 | 171500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 147 | 20241127 | 171400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 148 | 20241127 | 171300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 149 | 20241127 | 171200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 150 | 20241127 | 171100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 151 | 20241127 | 171000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 152 | 20241127 | 170900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 5587 |
| 153 | 20241127 | 170800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 154 | 20241127 | 170700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 155 | 20241127 | 170600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 156 | 20241127 | 170500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 157 | 20241127 | 170400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 158 | 20241127 | 170300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 159 | 20241127 | 170200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 160 | 20241127 | 170100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 161 | 20241127 | 170000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 162 | 20241127 | 165900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 163 | 20241127 | 165800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 164 | 20241127 | 165700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 165 | 20241127 | 165600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 166 | 20241127 | 165500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 167 | 20241127 | 165400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 168 | 20241127 | 165300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 169 | 20241127 | 165200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 170 | 20241127 | 165100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 171 | 20241127 | 165000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 172 | 20241127 | 164900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 173 | 20241127 | 164800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 174 | 20241127 | 164700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 175 | 20241127 | 164600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 176 | 20241127 | 164500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 177 | 20241127 | 164400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 178 | 20241127 | 164300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 179 | 20241127 | 164200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 180 | 20241127 | 164100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 181 | 20241127 | 164000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 182 | 20241127 | 163900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 5587 |
| 183 | 20241127 | 163800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 184 | 20241127 | 163700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 185 | 20241127 | 163600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 186 | 20241127 | 163500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 187 | 20241127 | 163400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 188 | 20241127 | 163300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 189 | 20241127 | 163200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 190 | 20241127 | 163100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 191 | 20241127 | 163000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 192 | 20241127 | 162900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 193 | 20241127 | 162800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 194 | 20241127 | 162700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 195 | 20241127 | 162600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 196 | 20241127 | 162500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 197 | 20241127 | 162400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 198 | 20241127 | 162300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 199 | 20241127 | 162200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 200 | 20241127 | 162100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 201 | 20241127 | 162000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 202 | 20241127 | 161900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 203 | 20241127 | 161800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 204 | 20241127 | 161700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 205 | 20241127 | 161600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 206 | 20241127 | 161500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 207 | 20241127 | 161400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 208 | 20241127 | 161300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 209 | 20241127 | 161200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 210 | 20241127 | 161100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 211 | 20241127 | 161000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 212 | 20241127 | 160900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 5587 |
| 213 | 20241127 | 160800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 214 | 20241127 | 160700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 215 | 20241127 | 160600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 216 | 20241127 | 160500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 217 | 20241127 | 160400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 218 | 20241127 | 160300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 219 | 20241127 | 160200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 220 | 20241127 | 160100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 221 | 20241127 | 160000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 222 | 20241127 | 155900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 223 | 20241127 | 155800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 224 | 20241127 | 155700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 225 | 20241127 | 155600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 226 | 20241127 | 155500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 227 | 20241127 | 155400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 228 | 20241127 | 155300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 229 | 20241127 | 155200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 230 | 20241127 | 155100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 231 | 20241127 | 155000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 232 | 20241127 | 154900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 233 | 20241127 | 154800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 234 | 20241127 | 154700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 235 | 20241127 | 154600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 236 | 20241127 | 154500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 237 | 20241127 | 154400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 238 | 20241127 | 154300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 239 | 20241127 | 154200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 240 | 20241127 | 154100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 241 | 20241127 | 154000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 242 | 20241127 | 153900 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 5587 |
| 243 | 20241127 | 153800 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 244 | 20241127 | 153700 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 245 | 20241127 | 153600 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 246 | 20241127 | 153500 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 247 | 20241127 | 153400 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 248 | 20241127 | 153300 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 249 | 20241127 | 153200 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 250 | 20241127 | 153100 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 0 |
| 251 | 20241127 | 153000 | 10484873700 | 8780 | 8780 | 8780 | 8780 | 5587 |
| 252 | 20241127 | 152900 | 10435819840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 253 | 20241127 | 152800 | 10435819840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 254 | 20241127 | 152700 | 10435819840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 255 | 20241127 | 152600 | 10435819840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 256 | 20241127 | 152500 | 10435819840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 257 | 20241127 | 152400 | 10435819840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 258 | 20241127 | 152300 | 10435819840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 259 | 20241127 | 152200 | 10435819840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 260 | 20241127 | 152100 | 10435819840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 261 | 20241127 | 152000 | 10435819840 | 8790 | 8790 | 8790 | 8790 | 0 |
| 262 | 20241127 | 151900 | 10435819840 | 8790 | 8810 | 8810 | 8790 | 1369 |
| 263 | 20241127 | 151800 | 10423782170 | 8810 | 8800 | 8810 | 8790 | 3043 |
| 264 | 20241127 | 151700 | 10397002280 | 8810 | 8810 | 8810 | 8800 | 1394 |
| 265 | 20241127 | 151600 | 10384731920 | 8800 | 8790 | 8810 | 8790 | 5494 |
| 266 | 20241127 | 151500 | 10336399840 | 8790 | 8780 | 8800 | 8780 | 4251 |
| 267 | 20241127 | 151400 | 10299050510 | 8780 | 8770 | 8780 | 8770 | 5638 |
| 268 | 20241127 | 151300 | 10249598210 | 8760 | 8770 | 8780 | 8760 | 1746 |
| 269 | 20241127 | 151200 | 10234292210 | 8770 | 8790 | 8790 | 8770 | 1872 |
| 270 | 20241127 | 151100 | 10217866200 | 8790 | 8790 | 8790 | 8790 | 1620 |
| 271 | 20241127 | 151000 | 10203626400 | 8790 | 8790 | 8800 | 8790 | 3445 |
| 272 | 20241127 | 150900 | 10173344820 | 8790 | 8800 | 8800 | 8790 | 332 |
| 273 | 20241127 | 150800 | 10170425620 | 8790 | 8760 | 8800 | 8760 | 2328 |
| 274 | 20241127 | 150700 | 10149966030 | 8760 | 8780 | 8780 | 8760 | 6708 |
| 275 | 20241127 | 150600 | 10091160420 | 8790 | 8790 | 8800 | 8780 | 2735 |
| 276 | 20241127 | 150500 | 10067108460 | 8780 | 8790 | 8790 | 8780 | 1088 |
| 277 | 20241127 | 150400 | 10057550850 | 8780 | 8770 | 8780 | 8770 | 5399 |
| 278 | 20241127 | 150300 | 10010190300 | 8770 | 8780 | 8780 | 8760 | 3601 |
| 279 | 20241127 | 150200 | 9978610320 | 8780 | 8780 | 8790 | 8780 | 890 |
| 280 | 20241127 | 150100 | 9970795010 | 8780 | 8790 | 8790 | 8780 | 1044 |
| 281 | 20241127 | 150000 | 9961623670 | 8790 | 8780 | 8790 | 8780 | 864 |
| 282 | 20241127 | 145900 | 9954037430 | 8780 | 8770 | 8780 | 8770 | 686 |
| 283 | 20241127 | 145800 | 9948018630 | 8770 | 8780 | 8780 | 8760 | 6162 |
| 284 | 20241127 | 145700 | 9894028370 | 8770 | 8770 | 8780 | 8760 | 1662 |
| 285 | 20241127 | 145600 | 9879451970 | 8770 | 8790 | 8790 | 8770 | 2796 |
| 286 | 20241127 | 145500 | 9854910210 | 8780 | 8800 | 8800 | 8780 | 3056 |
| 287 | 20241127 | 145400 | 9828076210 | 8800 | 8790 | 8800 | 8790 | 186 |
| 288 | 20241127 | 145300 | 9826439900 | 8790 | 8800 | 8800 | 8780 | 2824 |
| 289 | 20241127 | 145200 | 9801606360 | 8800 | 8810 | 8810 | 8800 | 1565 |
| 290 | 20241127 | 145100 | 9787834160 | 8800 | 8820 | 8820 | 8800 | 9266 |
| 291 | 20241127 | 145000 | 9706263370 | 8810 | 8820 | 8830 | 8810 | 1002 |
| 292 | 20241127 | 144900 | 9697425340 | 8830 | 8830 | 8830 | 8820 | 1962 |
| 293 | 20241127 | 144800 | 9680111860 | 8830 | 8830 | 8830 | 8830 | 879 |
| 294 | 20241127 | 144700 | 9672350290 | 8830 | 8840 | 8840 | 8830 | 462 |
| 295 | 20241127 | 144600 | 9668267650 | 8830 | 8840 | 8840 | 8830 | 1889 |
| 296 | 20241127 | 144500 | 9651586580 | 8840 | 8850 | 8850 | 8830 | 3271 |
| 297 | 20241127 | 144400 | 9622682470 | 8850 | 8860 | 8860 | 8850 | 216 |
| 298 | 20241127 | 144300 | 9620769860 | 8850 | 8850 | 8860 | 8850 | 3248 |
| 299 | 20241127 | 144200 | 9592005060 | 8850 | 8850 | 8850 | 8840 | 408 |
| 300 | 20241127 | 144100 | 9588394790 | 8840 | 8850 | 8850 | 8840 | 2101 |
| 301 | 20241127 | 144000 | 9569817190 | 8840 | 8860 | 8860 | 8840 | 1430 |
| 302 | 20241127 | 143900 | 9557169540 | 8840 | 8840 | 8840 | 8840 | 0 |
| 303 | 20241127 | 143800 | 9557169540 | 8840 | 8840 | 8850 | 8840 | 3414 |
| 304 | 20241127 | 143700 | 9526967600 | 8840 | 8850 | 8850 | 8840 | 969 |
| 305 | 20241127 | 143600 | 9518399930 | 8850 | 8850 | 8850 | 8840 | 333 |
| 306 | 20241127 | 143500 | 9515453830 | 8850 | 8840 | 8850 | 8840 | 261 |
| 307 | 20241127 | 143400 | 9513145080 | 8840 | 8840 | 8840 | 8840 | 680 |
| 308 | 20241127 | 143300 | 9507133880 | 8840 | 8840 | 8840 | 8840 | 34 |
| 309 | 20241127 | 143200 | 9506833320 | 8830 | 8860 | 8860 | 8830 | 2258 |
| 310 | 20241127 | 143100 | 9486878850 | 8850 | 8860 | 8860 | 8850 | 701 |
| 311 | 20241127 | 143000 | 9480673430 | 8860 | 8860 | 8860 | 8860 | 169 |
| 312 | 20241127 | 142900 | 9479176090 | 8860 | 8870 | 8870 | 8860 | 378 |
| 313 | 20241127 | 142800 | 9475823600 | 8870 | 8870 | 8870 | 8860 | 1518 |
| 314 | 20241127 | 142700 | 9462365300 | 8870 | 8870 | 8870 | 8860 | 443 |
| 315 | 20241127 | 142600 | 9458437610 | 8870 | 8870 | 8870 | 8860 | 250 |
| 316 | 20241127 | 142500 | 9456221610 | 8870 | 8860 | 8870 | 8860 | 322 |
| 317 | 20241127 | 142400 | 9453367570 | 8860 | 8870 | 8880 | 8860 | 837 |
| 318 | 20241127 | 142300 | 9445943840 | 8870 | 8870 | 8870 | 8870 | 273 |
| 319 | 20241127 | 142200 | 9443522330 | 8880 | 8890 | 8890 | 8860 | 166 |
| 320 | 20241127 | 142100 | 9442049210 | 8890 | 8860 | 8890 | 8860 | 356 |
| 321 | 20241127 | 142000 | 9438890540 | 8860 | 8850 | 8860 | 8850 | 1449 |
| 322 | 20241127 | 141900 | 9426061950 | 8850 | 8850 | 8850 | 8850 | 948 |
| 323 | 20241127 | 141800 | 9417672150 | 8850 | 8860 | 8860 | 8850 | 1797 |
| 324 | 20241127 | 141700 | 9401767060 | 8860 | 8900 | 8900 | 8860 | 3946 |
| 325 | 20241127 | 141600 | 9366734810 | 8900 | 8890 | 8910 | 8880 | 5173 |
| 326 | 20241127 | 141500 | 9320780090 | 8910 | 8890 | 8910 | 8890 | 1867 |
| 327 | 20241127 | 141400 | 9304169370 | 8900 | 8890 | 8910 | 8890 | 1916 |
| 328 | 20241127 | 141300 | 9287124440 | 8900 | 8890 | 8900 | 8880 | 1425 |
| 329 | 20241127 | 141200 | 9274449180 | 8880 | 8890 | 8900 | 8880 | 1347 |
| 330 | 20241127 | 141100 | 9262474490 | 8900 | 8890 | 8900 | 8890 | 829 |
| 331 | 20241127 | 141000 | 9255099060 | 8900 | 8890 | 8900 | 8890 | 681 |
| 332 | 20241127 | 140900 | 9249044950 | 8890 | 8890 | 8900 | 8880 | 2104 |
| 333 | 20241127 | 140800 | 9230340340 | 8890 | 8920 | 8920 | 8890 | 2134 |
| 334 | 20241127 | 140700 | 9211337650 | 8920 | 8920 | 8920 | 8910 | 348 |
| 335 | 20241127 | 140600 | 9208233930 | 8910 | 8910 | 8920 | 8910 | 699 |
| 336 | 20241127 | 140500 | 9202003390 | 8920 | 8920 | 8920 | 8920 | 1469 |
| 337 | 20241127 | 140400 | 9188899910 | 8920 | 8920 | 8940 | 8910 | 2151 |
| 338 | 20241127 | 140300 | 9169701560 | 8920 | 8910 | 8920 | 8910 | 845 |
| 339 | 20241127 | 140200 | 9162164320 | 8910 | 8910 | 8910 | 8900 | 887 |
| 340 | 20241127 | 140100 | 9154263350 | 8910 | 8930 | 8930 | 8900 | 2290 |
| 341 | 20241127 | 140000 | 9133854860 | 8930 | 8900 | 8930 | 8890 | 1749 |
| 342 | 20241127 | 135900 | 9118286370 | 8900 | 8920 | 8930 | 8880 | 4075 |
| 343 | 20241127 | 135800 | 9081945940 | 8920 | 8890 | 8920 | 8890 | 10004 |
| 344 | 20241127 | 135700 | 8992886270 | 8870 | 8880 | 8890 | 8870 | 839 |
| 345 | 20241127 | 135600 | 8985435430 | 8880 | 8880 | 8890 | 8870 | 516 |
| 346 | 20241127 | 135500 | 8980853290 | 8880 | 8870 | 8890 | 8870 | 6381 |
| 347 | 20241127 | 135400 | 8924134560 | 8850 | 8870 | 8870 | 8850 | 208 |
| 348 | 20241127 | 135300 | 8922290700 | 8870 | 8870 | 8870 | 8870 | 52 |
| 349 | 20241127 | 135200 | 8921829460 | 8870 | 8870 | 8870 | 8870 | 655 |
| 350 | 20241127 | 135100 | 8916019610 | 8870 | 8850 | 8890 | 8830 | 3837 |
| 351 | 20241127 | 135000 | 8882022740 | 8840 | 8850 | 8850 | 8840 | 298 |
| 352 | 20241127 | 134900 | 8879386190 | 8840 | 8840 | 8840 | 8840 | 0 |
| 353 | 20241127 | 134800 | 8879386190 | 8840 | 8870 | 8870 | 8840 | 80 |
| 354 | 20241127 | 134700 | 8878678350 | 8870 | 8870 | 8870 | 8840 | 2560 |
| 355 | 20241127 | 134600 | 8856040130 | 8850 | 8860 | 8870 | 8850 | 1154 |
| 356 | 20241127 | 134500 | 8845810020 | 8860 | 8870 | 8870 | 8850 | 513 |
| 357 | 20241127 | 134400 | 8841266730 | 8840 | 8890 | 8890 | 8840 | 2584 |
| 358 | 20241127 | 134300 | 8818334810 | 8880 | 8880 | 8890 | 8870 | 958 |
| 359 | 20241127 | 134200 | 8809829740 | 8890 | 8880 | 8890 | 8870 | 1245 |
| 360 | 20241127 | 134100 | 8798763830 | 8880 | 8840 | 8880 | 8840 | 7242 |
| 361 | 20241127 | 134000 | 8734543320 | 8840 | 8840 | 8840 | 8840 | 305 |
| 362 | 20241127 | 133900 | 8731847120 | 8840 | 8840 | 8840 | 8830 | 1010 |
| 363 | 20241127 | 133800 | 8722926340 | 8830 | 8840 | 8850 | 8830 | 6755 |
| 364 | 20241127 | 133700 | 8663167690 | 8840 | 8840 | 8840 | 8830 | 1392 |
| 365 | 20241127 | 133600 | 8650862630 | 8840 | 8840 | 8840 | 8830 | 1119 |
| 366 | 20241127 | 133500 | 8640973730 | 8840 | 8800 | 8840 | 8790 | 7608 |
| 367 | 20241127 | 133400 | 8573876580 | 8800 | 8800 | 8800 | 8800 | 348 |
| 368 | 20241127 | 133300 | 8570814180 | 8800 | 8790 | 8800 | 8790 | 318 |
| 369 | 20241127 | 133200 | 8568017780 | 8790 | 8800 | 8800 | 8790 | 604 |
| 370 | 20241127 | 133100 | 8562708550 | 8800 | 8810 | 8810 | 8800 | 2242 |
| 371 | 20241127 | 133000 | 8542978450 | 8810 | 8800 | 8810 | 8800 | 194 |
| 372 | 20241127 | 132900 | 8541270620 | 8810 | 8810 | 8810 | 8800 | 287 |
| 373 | 20241127 | 132800 | 8538742980 | 8810 | 8820 | 8820 | 8800 | 3608 |
| 374 | 20241127 | 132700 | 8506955970 | 8820 | 8820 | 8820 | 8820 | 1885 |
| 375 | 20241127 | 132600 | 8490330270 | 8830 | 8820 | 8830 | 8820 | 458 |
| 376 | 20241127 | 132500 | 8486290620 | 8820 | 8830 | 8830 | 8820 | 99 |
| 377 | 20241127 | 132400 | 8485416850 | 8830 | 8820 | 8830 | 8820 | 1689 |
| 378 | 20241127 | 132300 | 8470518850 | 8820 | 8820 | 8820 | 8800 | 2403 |
| 379 | 20241127 | 132200 | 8449332710 | 8810 | 8810 | 8810 | 8800 | 2566 |
| 380 | 20241127 | 132100 | 8426728300 | 8810 | 8820 | 8820 | 8810 | 138 |
| 381 | 20241127 | 132000 | 8425512500 | 8810 | 8790 | 8820 | 8790 | 5496 |
| 382 | 20241127 | 131900 | 8377116490 | 8800 | 8800 | 8800 | 8800 | 485 |
| 383 | 20241127 | 131800 | 8372848490 | 8800 | 8800 | 8800 | 8800 | 481 |
| 384 | 20241127 | 131700 | 8368615690 | 8790 | 8800 | 8800 | 8790 | 434 |
| 385 | 20241127 | 131600 | 8364796770 | 8790 | 8800 | 8800 | 8790 | 4503 |
| 386 | 20241127 | 131500 | 8325194670 | 8800 | 8820 | 8820 | 8790 | 2186 |
| 387 | 20241127 | 131400 | 8305933990 | 8810 | 8810 | 8820 | 8810 | 3080 |
| 388 | 20241127 | 131300 | 8278776180 | 8810 | 8820 | 8820 | 8810 | 1363 |
| 389 | 20241127 | 131200 | 8266759410 | 8820 | 8810 | 8820 | 8810 | 1111 |
| 390 | 20241127 | 131100 | 8256970130 | 8810 | 8810 | 8810 | 8810 | 239 |
| 391 | 20241127 | 131000 | 8254864540 | 8800 | 8800 | 8800 | 8800 | 72 |
| 392 | 20241127 | 130900 | 8254230940 | 8800 | 8790 | 8800 | 8790 | 46 |
| 393 | 20241127 | 130800 | 8253826490 | 8810 | 8800 | 8810 | 8790 | 1669 |
| 394 | 20241127 | 130700 | 8239149910 | 8790 | 8790 | 8800 | 8780 | 457 |
| 395 | 20241127 | 130600 | 8235134400 | 8790 | 8810 | 8810 | 8790 | 711 |
| 396 | 20241127 | 130500 | 8228882740 | 8810 | 8810 | 8810 | 8790 | 1097 |
| 397 | 20241127 | 130400 | 8219224630 | 8800 | 8800 | 8810 | 8790 | 2487 |
| 398 | 20241127 | 130300 | 8197335130 | 8810 | 8810 | 8810 | 8810 | 300 |
| 399 | 20241127 | 130200 | 8194692130 | 8800 | 8800 | 8800 | 8800 | 0 |
| 400 | 20241127 | 130100 | 8194692130 | 8800 | 8810 | 8810 | 8800 | 679 |
| 401 | 20241127 | 130000 | 8188714630 | 8800 | 8810 | 8810 | 8800 | 393 |
| 402 | 20241127 | 125900 | 8185255610 | 8810 | 8800 | 8810 | 8790 | 424 |
| 403 | 20241127 | 125800 | 8181524060 | 8800 | 8800 | 8800 | 8800 | 301 |
| 404 | 20241127 | 125700 | 8178875260 | 8790 | 8790 | 8800 | 8790 | 504 |
| 405 | 20241127 | 125600 | 8174444550 | 8790 | 8800 | 8800 | 8790 | 633 |
| 406 | 20241127 | 125500 | 8168874490 | 8800 | 8800 | 8800 | 8790 | 1052 |
| 407 | 20241127 | 125400 | 8159618470 | 8800 | 8790 | 8800 | 8790 | 1587 |
| 408 | 20241127 | 125300 | 8145664250 | 8790 | 8770 | 8790 | 8760 | 3421 |
| 409 | 20241127 | 125200 | 8115641660 | 8770 | 8750 | 8770 | 8750 | 6369 |
| 410 | 20241127 | 125100 | 8059857310 | 8760 | 8760 | 8760 | 8750 | 603 |
| 411 | 20241127 | 125000 | 8054575460 | 8760 | 8760 | 8760 | 8750 | 2070 |
| 412 | 20241127 | 124900 | 8036449320 | 8760 | 8760 | 8760 | 8760 | 404 |
| 413 | 20241127 | 124800 | 8032910280 | 8760 | 8770 | 8770 | 8750 | 5427 |
| 414 | 20241127 | 124700 | 7985383480 | 8770 | 8770 | 8770 | 8760 | 525 |
| 415 | 20241127 | 124600 | 7980779280 | 8770 | 8770 | 8770 | 8760 | 783 |
| 416 | 20241127 | 124500 | 7973918950 | 8770 | 8770 | 8770 | 8760 | 1270 |
| 417 | 20241127 | 124400 | 7962786450 | 8770 | 8770 | 8770 | 8760 | 1353 |
| 418 | 20241127 | 124300 | 7950931350 | 8770 | 8770 | 8770 | 8760 | 730 |
| 419 | 20241127 | 124200 | 7944529300 | 8770 | 8780 | 8780 | 8770 | 102 |
| 420 | 20241127 | 124100 | 7943633790 | 8780 | 8780 | 8780 | 8780 | 334 |
| 421 | 20241127 | 124000 | 7940701270 | 8780 | 8770 | 8780 | 8770 | 831 |
| 422 | 20241127 | 123900 | 7933411290 | 8770 | 8770 | 8770 | 8760 | 152 |
| 423 | 20241127 | 123800 | 7932079360 | 8770 | 8780 | 8780 | 8760 | 18 |
| 424 | 20241127 | 123700 | 7931921430 | 8780 | 8780 | 8780 | 8760 | 375 |
| 425 | 20241127 | 123600 | 7928631450 | 8780 | 8780 | 8780 | 8780 | 23 |
| 426 | 20241127 | 123500 | 7928429510 | 8780 | 8770 | 8780 | 8770 | 584 |
| 427 | 20241127 | 123400 | 7923303370 | 8770 | 8770 | 8780 | 8760 | 284 |
| 428 | 20241127 | 123300 | 7920813870 | 8770 | 8770 | 8770 | 8770 | 43 |
| 429 | 20241127 | 123200 | 7920436760 | 8770 | 8780 | 8780 | 8760 | 795 |
| 430 | 20241127 | 123100 | 7913464090 | 8780 | 8780 | 8780 | 8770 | 442 |
| 431 | 20241127 | 123000 | 7909585930 | 8780 | 8780 | 8780 | 8780 | 170 |
| 432 | 20241127 | 122900 | 7908093330 | 8770 | 8780 | 8780 | 8770 | 263 |
| 433 | 20241127 | 122800 | 7905786310 | 8770 | 8770 | 8770 | 8760 | 655 |
| 434 | 20241127 | 122700 | 7900043100 | 8760 | 8770 | 8780 | 8760 | 828 |
| 435 | 20241127 | 122600 | 7892782510 | 8760 | 8760 | 8770 | 8760 | 1576 |
| 436 | 20241127 | 122500 | 7878965740 | 8770 | 8770 | 8770 | 8770 | 237 |
| 437 | 20241127 | 122400 | 7876887250 | 8770 | 8760 | 8770 | 8760 | 27 |
| 438 | 20241127 | 122300 | 7876650610 | 8760 | 8750 | 8760 | 8750 | 708 |
| 439 | 20241127 | 122200 | 7870451590 | 8750 | 8750 | 8760 | 8750 | 2094 |
| 440 | 20241127 | 122100 | 7852127960 | 8760 | 8760 | 8760 | 8760 | 216 |
| 441 | 20241127 | 122000 | 7850235800 | 8760 | 8760 | 8760 | 8760 | 0 |
| 442 | 20241127 | 121900 | 7850235800 | 8760 | 8760 | 8760 | 8750 | 208 |
| 443 | 20241127 | 121800 | 7848413940 | 8760 | 8780 | 8780 | 8760 | 515 |
| 444 | 20241127 | 121700 | 7843901320 | 8760 | 8770 | 8780 | 8760 | 1335 |
| 445 | 20241127 | 121600 | 7832193900 | 8780 | 8790 | 8790 | 8780 | 160 |
| 446 | 20241127 | 121500 | 7830787600 | 8780 | 8780 | 8780 | 8780 | 367 |
| 447 | 20241127 | 121400 | 7827565340 | 8780 | 8780 | 8780 | 8780 | 719 |
| 448 | 20241127 | 121300 | 7821252520 | 8780 | 8790 | 8790 | 8780 | 17 |
| 449 | 20241127 | 121200 | 7821103170 | 8790 | 8790 | 8790 | 8790 | 0 |
| 450 | 20241127 | 121100 | 7821103170 | 8790 | 8770 | 8790 | 8760 | 1455 |
| 451 | 20241127 | 121000 | 7808343770 | 8780 | 8780 | 8780 | 8770 | 67 |
| 452 | 20241127 | 120900 | 7807755970 | 8780 | 8780 | 8780 | 8760 | 3160 |
| 453 | 20241127 | 120800 | 7780063310 | 8780 | 8790 | 8790 | 8770 | 2157 |
| 454 | 20241127 | 120700 | 7761125000 | 8790 | 8780 | 8790 | 8780 | 367 |
| 455 | 20241127 | 120600 | 7757902230 | 8780 | 8780 | 8780 | 8770 | 1233 |
| 456 | 20241127 | 120500 | 7747080630 | 8780 | 8780 | 8780 | 8780 | 97 |
| 457 | 20241127 | 120400 | 7746228970 | 8780 | 8780 | 8780 | 8770 | 178 |
| 458 | 20241127 | 120300 | 7744666160 | 8780 | 8780 | 8780 | 8780 | 196 |
| 459 | 20241127 | 120200 | 7742945280 | 8780 | 8780 | 8780 | 8780 | 620 |
| 460 | 20241127 | 120100 | 7737501680 | 8780 | 8770 | 8780 | 8770 | 30 |
| 461 | 20241127 | 120000 | 7737238530 | 8770 | 8770 | 8770 | 8770 | 974 |
| 462 | 20241127 | 115900 | 7728696550 | 8770 | 8770 | 8770 | 8760 | 216 |
| 463 | 20241127 | 115800 | 7726803310 | 8770 | 8760 | 8770 | 8760 | 1502 |
| 464 | 20241127 | 115700 | 7713645190 | 8770 | 8770 | 8770 | 8760 | 1354 |
| 465 | 20241127 | 115600 | 7701777610 | 8780 | 8780 | 8780 | 8770 | 5499 |
| 466 | 20241127 | 115500 | 7653550900 | 8770 | 8780 | 8780 | 8770 | 669 |
| 467 | 20241127 | 115400 | 7647681010 | 8780 | 8780 | 8780 | 8770 | 137 |
| 468 | 20241127 | 115300 | 7646478720 | 8770 | 8770 | 8770 | 8770 | 316 |
| 469 | 20241127 | 115200 | 7643707400 | 8770 | 8770 | 8770 | 8750 | 1010 |
| 470 | 20241127 | 115100 | 7634859730 | 8770 | 8780 | 8780 | 8770 | 221 |
| 471 | 20241127 | 115000 | 7632921460 | 8790 | 8790 | 8790 | 8790 | 102 |
| 472 | 20241127 | 114900 | 7632024880 | 8790 | 8770 | 8790 | 8770 | 1177 |
| 473 | 20241127 | 114800 | 7621691300 | 8770 | 8760 | 8770 | 8750 | 694 |
| 474 | 20241127 | 114700 | 7615612320 | 8760 | 8760 | 8760 | 8760 | 340 |
| 475 | 20241127 | 114600 | 7612633920 | 8760 | 8750 | 8760 | 8740 | 77 |
| 476 | 20241127 | 114500 | 7611960270 | 8740 | 8740 | 8740 | 8740 | 103 |
| 477 | 20241127 | 114400 | 7611060050 | 8740 | 8750 | 8760 | 8740 | 1020 |
| 478 | 20241127 | 114300 | 7602144650 | 8740 | 8760 | 8760 | 8740 | 2218 |
| 479 | 20241127 | 114200 | 7582753100 | 8750 | 8750 | 8750 | 8750 | 894 |
| 480 | 20241127 | 114100 | 7574930600 | 8750 | 8750 | 8750 | 8750 | 1600 |
| 481 | 20241127 | 114000 | 7560930600 | 8750 | 8760 | 8770 | 8750 | 910 |
| 482 | 20241127 | 113900 | 7552958830 | 8760 | 8750 | 8760 | 8750 | 970 |
| 483 | 20241127 | 113800 | 7544468190 | 8750 | 8760 | 8760 | 8750 | 217 |
| 484 | 20241127 | 113700 | 7542569240 | 8760 | 8760 | 8760 | 8750 | 767 |
| 485 | 20241127 | 113600 | 7535851220 | 8770 | 8770 | 8770 | 8760 | 1071 |
| 486 | 20241127 | 113500 | 7526468550 | 8770 | 8780 | 8780 | 8760 | 1306 |
| 487 | 20241127 | 113400 | 7515014680 | 8780 | 8770 | 8780 | 8770 | 1074 |
| 488 | 20241127 | 113300 | 7505589420 | 8780 | 8770 | 8800 | 8770 | 154 |
| 489 | 20241127 | 113200 | 7504237400 | 8780 | 8780 | 8790 | 8780 | 1296 |
| 490 | 20241127 | 113100 | 7492858450 | 8800 | 8790 | 8800 | 8780 | 1561 |
| 491 | 20241127 | 113000 | 7479138720 | 8800 | 8800 | 8800 | 8800 | 3 |
| 492 | 20241127 | 112900 | 7479112320 | 8800 | 8810 | 8810 | 8800 | 2207 |
| 493 | 20241127 | 112800 | 7459690530 | 8810 | 8810 | 8810 | 8810 | 759 |
| 494 | 20241127 | 112700 | 7453003740 | 8810 | 8810 | 8810 | 8800 | 341 |
| 495 | 20241127 | 112600 | 7449999650 | 8810 | 8810 | 8810 | 8810 | 10 |
| 496 | 20241127 | 112500 | 7449911550 | 8800 | 8800 | 8810 | 8800 | 225 |
| 497 | 20241127 | 112400 | 7447931040 | 8800 | 8800 | 8800 | 8790 | 628 |
| 498 | 20241127 | 112300 | 7442405460 | 8800 | 8800 | 8800 | 8800 | 45 |
| 499 | 20241127 | 112200 | 7442009460 | 8800 | 8810 | 8810 | 8800 | 51 |
| 500 | 20241127 | 112100 | 7441560500 | 8810 | 8810 | 8810 | 8810 | 55 |
| 501 | 20241127 | 112000 | 7441075950 | 8810 | 8790 | 8810 | 8780 | 1162 |
| 502 | 20241127 | 111900 | 7430849950 | 8800 | 8800 | 8800 | 8800 | 558 |
| 503 | 20241127 | 111800 | 7425939550 | 8790 | 8770 | 8790 | 8770 | 1059 |
| 504 | 20241127 | 111700 | 7416645910 | 8760 | 8780 | 8790 | 8760 | 526 |
| 505 | 20241127 | 111600 | 7412023140 | 8780 | 8760 | 8780 | 8760 | 2 |
| 506 | 20241127 | 111500 | 7412005600 | 8750 | 8750 | 8750 | 8750 | 641 |
| 507 | 20241127 | 111400 | 7406396850 | 8750 | 8780 | 8780 | 8750 | 3484 |
| 508 | 20241127 | 111300 | 7375895760 | 8780 | 8780 | 8780 | 8750 | 108 |
| 509 | 20241127 | 111200 | 7374947730 | 8750 | 8760 | 8760 | 8750 | 3183 |
| 510 | 20241127 | 111100 | 7347083280 | 8760 | 8780 | 8780 | 8760 | 2512 |
| 511 | 20241127 | 111000 | 7325059730 | 8790 | 8800 | 8800 | 8790 | 464 |
| 512 | 20241127 | 110900 | 7320977870 | 8800 | 8780 | 8800 | 8780 | 1128 |
| 513 | 20241127 | 110800 | 7311053570 | 8770 | 8770 | 8770 | 8770 | 110 |
| 514 | 20241127 | 110700 | 7310088870 | 8770 | 8760 | 8770 | 8760 | 106 |
| 515 | 20241127 | 110600 | 7309159410 | 8760 | 8760 | 8770 | 8760 | 1156 |
| 516 | 20241127 | 110500 | 7299032800 | 8770 | 8770 | 8770 | 8770 | 156 |
| 517 | 20241127 | 110400 | 7297664680 | 8790 | 8790 | 8790 | 8770 | 132 |
| 518 | 20241127 | 110300 | 7296505820 | 8790 | 8770 | 8800 | 8760 | 1377 |
| 519 | 20241127 | 110200 | 7284439290 | 8800 | 8800 | 8800 | 8800 | 309 |
| 520 | 20241127 | 110100 | 7281720090 | 8800 | 8760 | 8810 | 8760 | 255 |
| 521 | 20241127 | 110000 | 7279480080 | 8800 | 8770 | 8800 | 8760 | 1728 |
| 522 | 20241127 | 105900 | 7264306470 | 8770 | 8750 | 8770 | 8750 | 2761 |
| 523 | 20241127 | 105800 | 7240127720 | 8750 | 8770 | 8800 | 8750 | 2848 |
| 524 | 20241127 | 105700 | 7215195570 | 8770 | 8770 | 8770 | 8750 | 3225 |
| 525 | 20241127 | 105600 | 7186969180 | 8760 | 8770 | 8810 | 8760 | 6470 |
| 526 | 20241127 | 105500 | 7130243770 | 8770 | 8810 | 8810 | 8770 | 10080 |
| 527 | 20241127 | 105400 | 7041625440 | 8810 | 8820 | 8830 | 8810 | 110 |
| 528 | 20241127 | 105300 | 7040655270 | 8830 | 8830 | 8830 | 8830 | 13 |
| 529 | 20241127 | 105200 | 7040540480 | 8830 | 8820 | 8830 | 8800 | 1276 |
| 530 | 20241127 | 105100 | 7029310640 | 8820 | 8850 | 8850 | 8810 | 2608 |
| 531 | 20241127 | 105000 | 7006324630 | 8850 | 8840 | 8850 | 8820 | 1135 |
| 532 | 20241127 | 104900 | 6996295850 | 8840 | 8840 | 8840 | 8830 | 1147 |
| 533 | 20241127 | 104800 | 6986156990 | 8840 | 8830 | 8840 | 8830 | 389 |
| 534 | 20241127 | 104700 | 6982722010 | 8830 | 8840 | 8840 | 8830 | 276 |
| 535 | 20241127 | 104600 | 6980283660 | 8840 | 8830 | 8840 | 8830 | 287 |
| 536 | 20241127 | 104500 | 6977747480 | 8830 | 8810 | 8830 | 8810 | 493 |
| 537 | 20241127 | 104400 | 6973399060 | 8820 | 8820 | 8820 | 8810 | 236 |
| 538 | 20241127 | 104300 | 6971317550 | 8820 | 8830 | 8830 | 8810 | 328 |
| 539 | 20241127 | 104200 | 6968422900 | 8830 | 8790 | 8830 | 8790 | 651 |
| 540 | 20241127 | 104100 | 6962692390 | 8780 | 8780 | 8790 | 8770 | 985 |
| 541 | 20241127 | 104000 | 6954044170 | 8780 | 8760 | 8780 | 8760 | 165 |
| 542 | 20241127 | 103900 | 6952597890 | 8760 | 8770 | 8770 | 8760 | 720 |
| 543 | 20241127 | 103800 | 6946287730 | 8770 | 8770 | 8780 | 8760 | 2032 |
| 544 | 20241127 | 103700 | 6928469430 | 8780 | 8780 | 8780 | 8780 | 451 |
| 545 | 20241127 | 103600 | 6924509650 | 8780 | 8790 | 8790 | 8780 | 341 |
| 546 | 20241127 | 103500 | 6921513560 | 8790 | 8800 | 8800 | 8790 | 348 |
| 547 | 20241127 | 103400 | 6918454160 | 8800 | 8810 | 8810 | 8800 | 933 |
| 548 | 20241127 | 103300 | 6910243250 | 8800 | 8810 | 8810 | 8790 | 226 |
| 549 | 20241127 | 103200 | 6908254340 | 8810 | 8780 | 8810 | 8780 | 13167 |
| 550 | 20241127 | 103100 | 6792478720 | 8780 | 8760 | 8780 | 8760 | 1320 |
| 551 | 20241127 | 103000 | 6780900000 | 8760 | 8760 | 8760 | 8760 | 714 |
| 552 | 20241127 | 102900 | 6774645360 | 8760 | 8750 | 8760 | 8750 | 3506 |
| 553 | 20241127 | 102800 | 6743963810 | 8760 | 8760 | 8770 | 8750 | 774 |
| 554 | 20241127 | 102700 | 6737188370 | 8770 | 8780 | 8780 | 8770 | 1515 |
| 555 | 20241127 | 102600 | 6723899800 | 8780 | 8780 | 8780 | 8780 | 2357 |
| 556 | 20241127 | 102500 | 6703205340 | 8780 | 8770 | 8780 | 8770 | 2133 |
| 557 | 20241127 | 102400 | 6684485740 | 8770 | 8770 | 8770 | 8770 | 164 |
| 558 | 20241127 | 102300 | 6683047460 | 8770 | 8760 | 8770 | 8760 | 1604 |
| 559 | 20241127 | 102200 | 6668983440 | 8770 | 8770 | 8770 | 8750 | 1294 |
| 560 | 20241127 | 102100 | 6657656020 | 8770 | 8770 | 8790 | 8760 | 2205 |
| 561 | 20241127 | 102000 | 6638322220 | 8770 | 8790 | 8800 | 8770 | 1284 |
| 562 | 20241127 | 101900 | 6627049430 | 8780 | 8800 | 8800 | 8780 | 1172 |
| 563 | 20241127 | 101800 | 6616745830 | 8800 | 8800 | 8800 | 8760 | 558 |
| 564 | 20241127 | 101700 | 6611835570 | 8800 | 8790 | 8800 | 8750 | 4334 |
| 565 | 20241127 | 101600 | 6573783800 | 8790 | 8780 | 8800 | 8780 | 962 |
| 566 | 20241127 | 101500 | 6565327680 | 8790 | 8780 | 8790 | 8770 | 4331 |
| 567 | 20241127 | 101400 | 6527315250 | 8780 | 8760 | 8780 | 8750 | 1021 |
| 568 | 20241127 | 101300 | 6518377930 | 8760 | 8770 | 8780 | 8750 | 2453 |
| 569 | 20241127 | 101200 | 6496896320 | 8770 | 8770 | 8770 | 8770 | 1628 |
| 570 | 20241127 | 101100 | 6482618760 | 8770 | 8770 | 8770 | 8760 | 382 |
| 571 | 20241127 | 101000 | 6479269620 | 8770 | 8780 | 8780 | 8760 | 4536 |
| 572 | 20241127 | 100900 | 6439493050 | 8780 | 8790 | 8790 | 8780 | 989 |
| 573 | 20241127 | 100800 | 6430807280 | 8790 | 8790 | 8790 | 8790 | 1158 |
| 574 | 20241127 | 100700 | 6420628460 | 8790 | 8790 | 8800 | 8780 | 1283 |
| 575 | 20241127 | 100600 | 6409357460 | 8800 | 8770 | 8800 | 8770 | 1750 |
| 576 | 20241127 | 100500 | 6393994320 | 8770 | 8810 | 8810 | 8760 | 4068 |
| 577 | 20241127 | 100400 | 6358273720 | 8790 | 8810 | 8810 | 8760 | 2267 |
| 578 | 20241127 | 100300 | 6338365060 | 8810 | 8790 | 8810 | 8790 | 1473 |
| 579 | 20241127 | 100200 | 6325405400 | 8790 | 8750 | 8790 | 8750 | 1560 |
| 580 | 20241127 | 100100 | 6311738800 | 8750 | 8740 | 8750 | 8720 | 1509 |
| 581 | 20241127 | 100000 | 6298538990 | 8720 | 8750 | 8750 | 8720 | 4338 |
| 582 | 20241127 | 095900 | 6260644940 | 8750 | 8780 | 8790 | 8740 | 13313 |
| 583 | 20241127 | 095800 | 6144012900 | 8790 | 8790 | 8810 | 8780 | 3044 |
| 584 | 20241127 | 095700 | 6117277460 | 8790 | 8810 | 8810 | 8790 | 2773 |
| 585 | 20241127 | 095600 | 6092884180 | 8820 | 8790 | 8820 | 8790 | 2853 |
| 586 | 20241127 | 095500 | 6067747150 | 8790 | 8820 | 8820 | 8790 | 1242 |
| 587 | 20241127 | 095400 | 6056818960 | 8820 | 8830 | 8840 | 8800 | 4501 |
| 588 | 20241127 | 095300 | 6017135390 | 8830 | 8800 | 8830 | 8800 | 1425 |
| 589 | 20241127 | 095200 | 6004572370 | 8800 | 8790 | 8850 | 8770 | 4506 |
| 590 | 20241127 | 095100 | 5964811760 | 8830 | 8820 | 8840 | 8780 | 4426 |
| 591 | 20241127 | 095000 | 5925812340 | 8840 | 8800 | 8840 | 8800 | 1332 |
| 592 | 20241127 | 094900 | 5914043740 | 8800 | 8800 | 8800 | 8780 | 6161 |
| 593 | 20241127 | 094800 | 5859884900 | 8800 | 8780 | 8820 | 8780 | 1914 |
| 594 | 20241127 | 094700 | 5843048440 | 8770 | 8850 | 8850 | 8760 | 2471 |
| 595 | 20241127 | 094600 | 5821353260 | 8850 | 8780 | 8850 | 8770 | 2729 |
| 596 | 20241127 | 094500 | 5797299640 | 8800 | 8770 | 8800 | 8770 | 1461 |
| 597 | 20241127 | 094400 | 5784453510 | 8770 | 8780 | 8820 | 8750 | 3833 |
| 598 | 20241127 | 094300 | 5750778300 | 8780 | 8800 | 8820 | 8760 | 3818 |
| 599 | 20241127 | 094200 | 5717223470 | 8820 | 8800 | 8830 | 8780 | 1740 |
| 600 | 20241127 | 094100 | 5701894940 | 8810 | 8770 | 8840 | 8770 | 12067 |
| 601 | 20241127 | 094000 | 5595924660 | 8760 | 8740 | 8780 | 8730 | 1883 |
| 602 | 20241127 | 093900 | 5579442760 | 8720 | 8740 | 8750 | 8720 | 2344 |
| 603 | 20241127 | 093800 | 5558963660 | 8720 | 8710 | 8720 | 8700 | 3100 |
| 604 | 20241127 | 093700 | 5531963860 | 8710 | 8720 | 8720 | 8700 | 10002 |
| 605 | 20241127 | 093600 | 5444890560 | 8710 | 8730 | 8730 | 8710 | 14711 |
| 606 | 20241127 | 093500 | 5316656100 | 8710 | 8740 | 8750 | 8710 | 3837 |
| 607 | 20241127 | 093400 | 5283151430 | 8750 | 8750 | 8750 | 8730 | 5218 |
| 608 | 20241127 | 093300 | 5237524640 | 8750 | 8810 | 8890 | 8750 | 13161 |
| 609 | 20241127 | 093200 | 5121883650 | 8810 | 8810 | 8840 | 8800 | 10375 |
| 610 | 20241127 | 093100 | 5030518150 | 8800 | 8870 | 8870 | 8800 | 14256 |
| 611 | 20241127 | 093000 | 4904795770 | 8870 | 8840 | 8870 | 8840 | 899 |
| 612 | 20241127 | 092900 | 4896844110 | 8840 | 8900 | 8900 | 8830 | 7610 |
| 613 | 20241127 | 092800 | 4829414960 | 8900 | 8900 | 8910 | 8880 | 2523 |
| 614 | 20241127 | 092700 | 4806961700 | 8910 | 8910 | 8920 | 8870 | 4770 |
| 615 | 20241127 | 092600 | 4764533220 | 8910 | 8920 | 8920 | 8910 | 4997 |
| 616 | 20241127 | 092500 | 4720003040 | 8910 | 8860 | 8920 | 8860 | 3943 |
| 617 | 20241127 | 092400 | 4684907250 | 8860 | 8970 | 8980 | 8840 | 24334 |
| 618 | 20241127 | 092300 | 4468005530 | 8970 | 8930 | 8980 | 8920 | 11106 |
| 619 | 20241127 | 092200 | 4368632360 | 8930 | 8910 | 8940 | 8900 | 3088 |
| 620 | 20241127 | 092100 | 4341090340 | 8920 | 8890 | 8930 | 8860 | 8126 |
| 621 | 20241127 | 092000 | 4268889200 | 8890 | 8890 | 8920 | 8850 | 9918 |
| 622 | 20241127 | 091900 | 4180755180 | 8890 | 8920 | 8920 | 8860 | 10172 |
| 623 | 20241127 | 091800 | 4090283150 | 8910 | 8940 | 8970 | 8890 | 8482 |
| 624 | 20241127 | 091700 | 4014496360 | 8950 | 8940 | 8950 | 8920 | 3076 |
| 625 | 20241127 | 091600 | 3987010500 | 8920 | 8880 | 8930 | 8880 | 13868 |
| 626 | 20241127 | 091500 | 3863560630 | 8880 | 8890 | 8900 | 8860 | 8434 |
| 627 | 20241127 | 091400 | 3788693770 | 8900 | 8870 | 8940 | 8870 | 22536 |
| 628 | 20241127 | 091300 | 3587951780 | 8870 | 8850 | 8890 | 8840 | 11272 |
| 629 | 20241127 | 091200 | 3488134720 | 8860 | 8880 | 8890 | 8840 | 12554 |
| 630 | 20241127 | 091100 | 3376746750 | 8880 | 8810 | 8890 | 8790 | 8655 |
| 631 | 20241127 | 091000 | 3300308490 | 8810 | 8880 | 8880 | 8760 | 9908 |
| 632 | 20241127 | 090900 | 3212759880 | 8880 | 8870 | 8920 | 8820 | 43059 |
| 633 | 20241127 | 090800 | 2830180760 | 8890 | 8740 | 9010 | 8700 | 32699 |
| 634 | 20241127 | 090700 | 2541018920 | 8740 | 8560 | 8750 | 8560 | 40486 |
| 635 | 20241127 | 090600 | 2191211880 | 8560 | 8510 | 8600 | 8510 | 32358 |
| 636 | 20241127 | 090500 | 1914806490 | 8500 | 8560 | 8580 | 8500 | 42357 |
| 637 | 20241127 | 090400 | 1553638560 | 8580 | 8630 | 8640 | 8560 | 32959 |
| 638 | 20241127 | 090300 | 1269943910 | 8630 | 8720 | 8720 | 8590 | 31832 |
| 639 | 20241127 | 090200 | 995245250 | 8730 | 8770 | 8790 | 8630 | 41252 |
| 640 | 20241127 | 090100 | 637208350 | 8760 | 8750 | 8800 | 8620 | 39320 |
| 641 | 20241127 | 090000 | 294567110 | 8750 | 8840 | 8860 | 8750 | 32396 |