33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 192700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 1501 |
| 3 | 20230713 | 192600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 4 | 20230713 | 192500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 5 | 20230713 | 192400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 6 | 20230713 | 192300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 7 | 20230713 | 192200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 8 | 20230713 | 192100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 9 | 20230713 | 192000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 10 | 20230713 | 191900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 11 | 20230713 | 191800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 12 | 20230713 | 191700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 13 | 20230713 | 191600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 14 | 20230713 | 191500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 15 | 20230713 | 191400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 16 | 20230713 | 191300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 17 | 20230713 | 191200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 18 | 20230713 | 191100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 19 | 20230713 | 191000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 20 | 20230713 | 190900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 21 | 20230713 | 190800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 22 | 20230713 | 190700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 23 | 20230713 | 190600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 24 | 20230713 | 190500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 25 | 20230713 | 190400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 26 | 20230713 | 190300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 27 | 20230713 | 190200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 28 | 20230713 | 190100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 29 | 20230713 | 190000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 30 | 20230713 | 185900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 31 | 20230713 | 185800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 32 | 20230713 | 185700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 1501 |
| 33 | 20230713 | 185600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 34 | 20230713 | 185500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 35 | 20230713 | 185400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 36 | 20230713 | 185300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 37 | 20230713 | 185200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 38 | 20230713 | 185100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 39 | 20230713 | 185000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 40 | 20230713 | 184900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 41 | 20230713 | 184800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 42 | 20230713 | 184700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 43 | 20230713 | 184600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 44 | 20230713 | 184500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 45 | 20230713 | 184400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 46 | 20230713 | 184300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 47 | 20230713 | 184200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 48 | 20230713 | 184100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 49 | 20230713 | 184000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 50 | 20230713 | 183900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 51 | 20230713 | 183800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 52 | 20230713 | 183700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 53 | 20230713 | 183600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 54 | 20230713 | 183500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 55 | 20230713 | 183400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 56 | 20230713 | 183300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 57 | 20230713 | 183200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 58 | 20230713 | 183100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 59 | 20230713 | 183000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 60 | 20230713 | 182900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 61 | 20230713 | 182800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 62 | 20230713 | 182700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 1501 |
| 63 | 20230713 | 182600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 64 | 20230713 | 182500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 65 | 20230713 | 182400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 66 | 20230713 | 182300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 67 | 20230713 | 182200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 68 | 20230713 | 182100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 69 | 20230713 | 182000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 70 | 20230713 | 181900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 71 | 20230713 | 181800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 72 | 20230713 | 181700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 73 | 20230713 | 181600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 74 | 20230713 | 181500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 75 | 20230713 | 181400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 76 | 20230713 | 181300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 77 | 20230713 | 181200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 78 | 20230713 | 181100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 79 | 20230713 | 181000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 80 | 20230713 | 180900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 81 | 20230713 | 180800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 82 | 20230713 | 180700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 83 | 20230713 | 180600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 84 | 20230713 | 180500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 85 | 20230713 | 180400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 86 | 20230713 | 180300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 87 | 20230713 | 180200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 88 | 20230713 | 180100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 89 | 20230713 | 180000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 90 | 20230713 | 175900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 91 | 20230713 | 175800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 92 | 20230713 | 175700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 1501 |
| 93 | 20230713 | 175600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 94 | 20230713 | 175500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 95 | 20230713 | 175400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 96 | 20230713 | 175300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 97 | 20230713 | 175200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 98 | 20230713 | 175100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 99 | 20230713 | 175000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 100 | 20230713 | 174900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 101 | 20230713 | 174800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 102 | 20230713 | 174700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 103 | 20230713 | 174600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 104 | 20230713 | 174500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 105 | 20230713 | 174400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 106 | 20230713 | 174300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 107 | 20230713 | 174200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 108 | 20230713 | 174100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 109 | 20230713 | 174000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 110 | 20230713 | 173900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 111 | 20230713 | 173800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 112 | 20230713 | 173700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 113 | 20230713 | 173600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 114 | 20230713 | 173500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 115 | 20230713 | 173400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 116 | 20230713 | 173300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 117 | 20230713 | 173200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 118 | 20230713 | 173100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 119 | 20230713 | 173000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 120 | 20230713 | 172900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 121 | 20230713 | 172800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 122 | 20230713 | 172700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 1501 |
| 123 | 20230713 | 172600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 124 | 20230713 | 172500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 125 | 20230713 | 172400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 126 | 20230713 | 172300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 127 | 20230713 | 172200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 128 | 20230713 | 172100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 129 | 20230713 | 172000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 130 | 20230713 | 171900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 131 | 20230713 | 171800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 132 | 20230713 | 171700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 133 | 20230713 | 171600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 134 | 20230713 | 171500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 135 | 20230713 | 171400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 136 | 20230713 | 171300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 137 | 20230713 | 171200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 138 | 20230713 | 171100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 139 | 20230713 | 171000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 140 | 20230713 | 170900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 141 | 20230713 | 170800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 142 | 20230713 | 170700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 143 | 20230713 | 170600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 144 | 20230713 | 170500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 145 | 20230713 | 170400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 146 | 20230713 | 170300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 147 | 20230713 | 170200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 148 | 20230713 | 170100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 149 | 20230713 | 170000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 150 | 20230713 | 165900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 151 | 20230713 | 165800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 152 | 20230713 | 165700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 1501 |
| 153 | 20230713 | 165600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 154 | 20230713 | 165500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 155 | 20230713 | 165400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 156 | 20230713 | 165300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 157 | 20230713 | 165200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 158 | 20230713 | 165100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 159 | 20230713 | 165000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 160 | 20230713 | 164900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 161 | 20230713 | 164800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 162 | 20230713 | 164700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 163 | 20230713 | 164600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 164 | 20230713 | 164500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 165 | 20230713 | 164400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 166 | 20230713 | 164300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 167 | 20230713 | 164200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 168 | 20230713 | 164100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 169 | 20230713 | 164000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 170 | 20230713 | 163900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 171 | 20230713 | 163800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 172 | 20230713 | 163700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 173 | 20230713 | 163600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 174 | 20230713 | 163500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 175 | 20230713 | 163400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 176 | 20230713 | 163300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 177 | 20230713 | 163200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 178 | 20230713 | 163100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 179 | 20230713 | 163000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 180 | 20230713 | 162900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 181 | 20230713 | 162800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 182 | 20230713 | 162700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 1501 |
| 183 | 20230713 | 162600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 184 | 20230713 | 162500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 185 | 20230713 | 162400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 186 | 20230713 | 162300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 187 | 20230713 | 162200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 188 | 20230713 | 162100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 189 | 20230713 | 162000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 190 | 20230713 | 161900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 191 | 20230713 | 161800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 192 | 20230713 | 161700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 193 | 20230713 | 161600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 194 | 20230713 | 161500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 195 | 20230713 | 161400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 196 | 20230713 | 161300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 197 | 20230713 | 161200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 198 | 20230713 | 161100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 199 | 20230713 | 161000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 200 | 20230713 | 160900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 201 | 20230713 | 160800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 202 | 20230713 | 160700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 203 | 20230713 | 160600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 204 | 20230713 | 160500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 205 | 20230713 | 160400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 206 | 20230713 | 160300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 207 | 20230713 | 160200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 208 | 20230713 | 160100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 209 | 20230713 | 160000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 210 | 20230713 | 155900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 211 | 20230713 | 155800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 212 | 20230713 | 155700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 1501 |
| 213 | 20230713 | 155600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 214 | 20230713 | 155500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 215 | 20230713 | 155400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 216 | 20230713 | 155300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 217 | 20230713 | 155200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 218 | 20230713 | 155100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 219 | 20230713 | 155000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 220 | 20230713 | 154900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 221 | 20230713 | 154800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 222 | 20230713 | 154700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 223 | 20230713 | 154600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 224 | 20230713 | 154500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 225 | 20230713 | 154400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 226 | 20230713 | 154300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 227 | 20230713 | 154200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 228 | 20230713 | 154100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 229 | 20230713 | 154000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 230 | 20230713 | 153900 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 231 | 20230713 | 153800 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 232 | 20230713 | 153700 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 233 | 20230713 | 153600 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 234 | 20230713 | 153500 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 235 | 20230713 | 153400 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 236 | 20230713 | 153300 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 237 | 20230713 | 153200 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 238 | 20230713 | 153100 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 0 |
| 239 | 20230713 | 153000 | 2193003660 | 11640 | 11640 | 11640 | 11640 | 1501 |
| 240 | 20230713 | 152900 | 2175532020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20230713 | 152800 | 2175532020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20230713 | 152700 | 2175532020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 243 | 20230713 | 152600 | 2175532020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20230713 | 152500 | 2175532020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20230713 | 152400 | 2175532020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20230713 | 152300 | 2175532020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20230713 | 152200 | 2175532020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20230713 | 152100 | 2175532020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20230713 | 152000 | 2175532020 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20230713 | 151900 | 2175532020 | 11620 | 11620 | 11630 | 11620 | 485 |
| 251 | 20230713 | 151800 | 2169896220 | 11620 | 11610 | 11620 | 11610 | 302 |
| 252 | 20230713 | 151700 | 2166389000 | 11610 | 11600 | 11630 | 11600 | 891 |
| 253 | 20230713 | 151600 | 2156035830 | 11610 | 11560 | 11610 | 11560 | 667 |
| 254 | 20230713 | 151500 | 2148304500 | 11560 | 11590 | 11590 | 11550 | 1402 |
| 255 | 20230713 | 151400 | 2132065360 | 11590 | 11600 | 11600 | 11590 | 262 |
| 256 | 20230713 | 151300 | 2129026310 | 11600 | 11590 | 11600 | 11590 | 361 |
| 257 | 20230713 | 151200 | 2124839510 | 11590 | 11540 | 11600 | 11540 | 990 |
| 258 | 20230713 | 151100 | 2113379130 | 11540 | 11540 | 11550 | 11540 | 78 |
| 259 | 20230713 | 151000 | 2112478660 | 11540 | 11550 | 11550 | 11530 | 45 |
| 260 | 20230713 | 150900 | 2111959530 | 11530 | 11530 | 11540 | 11530 | 130 |
| 261 | 20230713 | 150800 | 2110459490 | 11530 | 11530 | 11540 | 11530 | 53 |
| 262 | 20230713 | 150700 | 2109848300 | 11530 | 11520 | 11530 | 11520 | 163 |
| 263 | 20230713 | 150600 | 2107969110 | 11520 | 11530 | 11530 | 11520 | 587 |
| 264 | 20230713 | 150500 | 2101203380 | 11530 | 11540 | 11540 | 11530 | 49 |
| 265 | 20230713 | 150400 | 2100638400 | 11530 | 11530 | 11530 | 11530 | 51 |
| 266 | 20230713 | 150300 | 2100050370 | 11530 | 11520 | 11530 | 11520 | 114 |
| 267 | 20230713 | 150200 | 2098736310 | 11520 | 11520 | 11520 | 11520 | 28 |
| 268 | 20230713 | 150100 | 2098413750 | 11520 | 11520 | 11520 | 11520 | 42 |
| 269 | 20230713 | 150000 | 2097929910 | 11510 | 11510 | 11520 | 11510 | 56 |
| 270 | 20230713 | 145900 | 2097285340 | 11510 | 11510 | 11510 | 11510 | 67 |
| 271 | 20230713 | 145800 | 2096514170 | 11510 | 11520 | 11520 | 11510 | 53 |
| 272 | 20230713 | 145700 | 2095903990 | 11510 | 11510 | 11510 | 11510 | 27 |
| 273 | 20230713 | 145600 | 2095593220 | 11510 | 11540 | 11540 | 11510 | 56 |
| 274 | 20230713 | 145500 | 2094947970 | 11500 | 11500 | 11500 | 11500 | 63 |
| 275 | 20230713 | 145400 | 2094223470 | 11500 | 11500 | 11540 | 11500 | 31 |
| 276 | 20230713 | 145300 | 2093866870 | 11510 | 11490 | 11540 | 11490 | 221 |
| 277 | 20230713 | 145200 | 2091326810 | 11490 | 11540 | 11540 | 11490 | 30 |
| 278 | 20230713 | 145100 | 2090982010 | 11490 | 11490 | 11540 | 11490 | 33 |
| 279 | 20230713 | 145000 | 2090602790 | 11490 | 11490 | 11490 | 11490 | 45 |
| 280 | 20230713 | 144900 | 2090085740 | 11490 | 11500 | 11540 | 11490 | 31 |
| 281 | 20230713 | 144800 | 2089729360 | 11490 | 11490 | 11540 | 11490 | 31 |
| 282 | 20230713 | 144700 | 2089373110 | 11500 | 11490 | 11550 | 11490 | 508 |
| 283 | 20230713 | 144600 | 2083514240 | 11490 | 11500 | 11530 | 11490 | 31 |
| 284 | 20230713 | 144500 | 2083157870 | 11500 | 11490 | 11500 | 11480 | 54 |
| 285 | 20230713 | 144400 | 2082537750 | 11480 | 11480 | 11490 | 11480 | 32 |
| 286 | 20230713 | 144300 | 2082170340 | 11470 | 11470 | 11510 | 11470 | 56 |
| 287 | 20230713 | 144200 | 2081527890 | 11470 | 11490 | 11520 | 11470 | 125 |
| 288 | 20230713 | 144100 | 2080093940 | 11490 | 11530 | 11530 | 11480 | 13 |
| 289 | 20230713 | 144000 | 2079944620 | 11470 | 11470 | 11530 | 11470 | 48 |
| 290 | 20230713 | 143900 | 2079393940 | 11470 | 11540 | 11540 | 11470 | 17 |
| 291 | 20230713 | 143800 | 2079198880 | 11470 | 11460 | 11590 | 11460 | 1073 |
| 292 | 20230713 | 143700 | 2066792680 | 11480 | 11460 | 11480 | 11460 | 54 |
| 293 | 20230713 | 143600 | 2066173700 | 11460 | 11460 | 11470 | 11460 | 17 |
| 294 | 20230713 | 143500 | 2065978870 | 11460 | 11460 | 11460 | 11460 | 498 |
| 295 | 20230713 | 143400 | 2060271790 | 11470 | 11470 | 11480 | 11460 | 28 |
| 296 | 20230713 | 143300 | 2059950710 | 11460 | 11460 | 11460 | 11460 | 28 |
| 297 | 20230713 | 143200 | 2059629830 | 11460 | 11460 | 11460 | 11460 | 44 |
| 298 | 20230713 | 143100 | 2059125590 | 11460 | 11460 | 11460 | 11460 | 17 |
| 299 | 20230713 | 143000 | 2058930770 | 11460 | 11460 | 11480 | 11460 | 809 |
| 300 | 20230713 | 142900 | 2049659350 | 11470 | 11460 | 11480 | 11460 | 46 |
| 301 | 20230713 | 142800 | 2049132060 | 11470 | 11460 | 11470 | 11460 | 17 |
| 302 | 20230713 | 142700 | 2048937230 | 11460 | 11460 | 11460 | 11440 | 546 |
| 303 | 20230713 | 142600 | 2042685370 | 11460 | 11450 | 11460 | 11450 | 49 |
| 304 | 20230713 | 142500 | 2042123900 | 11460 | 11460 | 11460 | 11460 | 35 |
| 305 | 20230713 | 142400 | 2041722800 | 11460 | 11460 | 11460 | 11460 | 44 |
| 306 | 20230713 | 142300 | 2041218560 | 11460 | 11460 | 11460 | 11460 | 16 |
| 307 | 20230713 | 142200 | 2041035200 | 11460 | 11460 | 11460 | 11460 | 44 |
| 308 | 20230713 | 142100 | 2040530960 | 11460 | 11460 | 11470 | 11460 | 34 |
| 309 | 20230713 | 142000 | 2040141310 | 11470 | 11470 | 11470 | 11470 | 25 |
| 310 | 20230713 | 141900 | 2039854560 | 11460 | 11460 | 11460 | 11460 | 42 |
| 311 | 20230713 | 141800 | 2039373240 | 11460 | 11470 | 11470 | 11460 | 36 |
| 312 | 20230713 | 141700 | 2038960480 | 11470 | 11470 | 11470 | 11470 | 55 |
| 313 | 20230713 | 141600 | 2038329630 | 11470 | 11470 | 11470 | 11470 | 31 |
| 314 | 20230713 | 141500 | 2037974060 | 11470 | 11470 | 11470 | 11470 | 79 |
| 315 | 20230713 | 141400 | 2037067930 | 11470 | 11460 | 11530 | 11460 | 544 |
| 316 | 20230713 | 141300 | 2030803930 | 11460 | 11460 | 11460 | 11460 | 123 |
| 317 | 20230713 | 141200 | 2029394350 | 11460 | 11460 | 11510 | 11460 | 55 |
| 318 | 20230713 | 141100 | 2028763550 | 11460 | 11460 | 11460 | 11460 | 33 |
| 319 | 20230713 | 141000 | 2028385370 | 11460 | 11460 | 11460 | 11460 | 27 |
| 320 | 20230713 | 140900 | 2028075950 | 11460 | 11460 | 11460 | 11460 | 44 |
| 321 | 20230713 | 140800 | 2027571710 | 11460 | 11460 | 11460 | 11460 | 43 |
| 322 | 20230713 | 140700 | 2027078930 | 11460 | 11460 | 11460 | 11460 | 28 |
| 323 | 20230713 | 140600 | 2026758050 | 11450 | 11450 | 11450 | 11450 | 31 |
| 324 | 20230713 | 140500 | 2026403100 | 11450 | 11460 | 11470 | 11450 | 523 |
| 325 | 20230713 | 140400 | 2020412090 | 11460 | 11460 | 11460 | 11460 | 46 |
| 326 | 20230713 | 140300 | 2019884930 | 11460 | 11460 | 11460 | 11460 | 33 |
| 327 | 20230713 | 140200 | 2019506750 | 11460 | 11450 | 11460 | 11450 | 28 |
| 328 | 20230713 | 140100 | 2019185940 | 11450 | 11450 | 11450 | 11450 | 290 |
| 329 | 20230713 | 140000 | 2015865440 | 11450 | 11450 | 11450 | 11450 | 27 |
| 330 | 20230713 | 135900 | 2015556290 | 11450 | 11450 | 11450 | 11450 | 44 |
| 331 | 20230713 | 135800 | 2015052490 | 11470 | 11450 | 11470 | 11450 | 35 |
| 332 | 20230713 | 135700 | 2014651700 | 11460 | 11460 | 11460 | 11450 | 397 |
| 333 | 20230713 | 135600 | 2010102200 | 11460 | 11460 | 11460 | 11460 | 45 |
| 334 | 20230713 | 135500 | 2009586500 | 11460 | 11450 | 11460 | 11450 | 53 |
| 335 | 20230713 | 135400 | 2008979170 | 11450 | 11440 | 11450 | 11440 | 96 |
| 336 | 20230713 | 135300 | 2007880410 | 11440 | 11440 | 11440 | 11440 | 26 |
| 337 | 20230713 | 135200 | 2007582970 | 11440 | 11440 | 11440 | 11440 | 10 |
| 338 | 20230713 | 135100 | 2007468570 | 11440 | 11440 | 11440 | 11440 | 41 |
| 339 | 20230713 | 135000 | 2006999530 | 11440 | 11440 | 11440 | 11440 | 60 |
| 340 | 20230713 | 134900 | 2006313130 | 11440 | 11440 | 11440 | 11440 | 6 |
| 341 | 20230713 | 134800 | 2006244490 | 11440 | 11440 | 11440 | 11440 | 28 |
| 342 | 20230713 | 134700 | 2005924170 | 11400 | 11400 | 11400 | 11400 | 169 |
| 343 | 20230713 | 134600 | 2003997570 | 11400 | 11440 | 11440 | 11400 | 37 |
| 344 | 20230713 | 134500 | 2003575730 | 11390 | 11390 | 11390 | 11390 | 0 |
| 345 | 20230713 | 134400 | 2003575730 | 11390 | 11390 | 11390 | 11390 | 0 |
| 346 | 20230713 | 134300 | 2003575730 | 11390 | 11390 | 11390 | 11390 | 0 |
| 347 | 20230713 | 134200 | 2003575730 | 11390 | 11390 | 11390 | 11380 | 164 |
| 348 | 20230713 | 134100 | 2001708740 | 11380 | 11390 | 11450 | 11380 | 894 |
| 349 | 20230713 | 134000 | 1991520020 | 11390 | 11380 | 11400 | 11380 | 862 |
| 350 | 20230713 | 133900 | 1981700070 | 11380 | 11400 | 11400 | 11380 | 297 |
| 351 | 20230713 | 133800 | 1978317580 | 11410 | 11390 | 11410 | 11390 | 122 |
| 352 | 20230713 | 133700 | 1976927680 | 11390 | 11390 | 11390 | 11390 | 306 |
| 353 | 20230713 | 133600 | 1973442340 | 11390 | 11400 | 11400 | 11390 | 696 |
| 354 | 20230713 | 133500 | 1965510130 | 11410 | 11400 | 11410 | 11400 | 148 |
| 355 | 20230713 | 133400 | 1963822430 | 11400 | 11410 | 11410 | 11400 | 455 |
| 356 | 20230713 | 133300 | 1958634030 | 11400 | 11410 | 11410 | 11400 | 396 |
| 357 | 20230713 | 133200 | 1954117250 | 11410 | 11430 | 11430 | 11410 | 783 |
| 358 | 20230713 | 133100 | 1945178360 | 11430 | 11440 | 11440 | 11430 | 192 |
| 359 | 20230713 | 133000 | 1942983580 | 11440 | 11440 | 11440 | 11430 | 1599 |
| 360 | 20230713 | 132900 | 1924702540 | 11430 | 11440 | 11440 | 11430 | 138 |
| 361 | 20230713 | 132800 | 1923125170 | 11440 | 11440 | 11440 | 11440 | 1788 |
| 362 | 20230713 | 132700 | 1902670450 | 11440 | 11450 | 11450 | 11440 | 98 |
| 363 | 20230713 | 132600 | 1901549320 | 11440 | 11450 | 11450 | 11440 | 327 |
| 364 | 20230713 | 132500 | 1897808230 | 11440 | 11440 | 11440 | 11440 | 316 |
| 365 | 20230713 | 132400 | 1894193190 | 11440 | 11440 | 11440 | 11440 | 723 |
| 366 | 20230713 | 132300 | 1885922070 | 11440 | 11450 | 11450 | 11440 | 327 |
| 367 | 20230713 | 132200 | 1882181080 | 11440 | 11440 | 11440 | 11440 | 305 |
| 368 | 20230713 | 132100 | 1878691880 | 11450 | 11460 | 11460 | 11450 | 2869 |
| 369 | 20230713 | 132000 | 1845841810 | 11460 | 11460 | 11460 | 11450 | 307 |
| 370 | 20230713 | 131900 | 1842326640 | 11460 | 11450 | 11460 | 11450 | 319 |
| 371 | 20230713 | 131800 | 1838674070 | 11450 | 11450 | 11470 | 11450 | 404 |
| 372 | 20230713 | 131700 | 1834046760 | 11450 | 11450 | 11450 | 11450 | 315 |
| 373 | 20230713 | 131600 | 1830440010 | 11460 | 11450 | 11460 | 11450 | 345 |
| 374 | 20230713 | 131500 | 1826489360 | 11450 | 11450 | 11460 | 11450 | 688 |
| 375 | 20230713 | 131400 | 1818611710 | 11450 | 11450 | 11450 | 11450 | 524 |
| 376 | 20230713 | 131300 | 1812611910 | 11460 | 11460 | 11470 | 11460 | 111 |
| 377 | 20230713 | 131200 | 1811339750 | 11460 | 11460 | 11460 | 11450 | 451 |
| 378 | 20230713 | 131100 | 1806174330 | 11460 | 11460 | 11460 | 11450 | 478 |
| 379 | 20230713 | 131000 | 1800697420 | 11460 | 11460 | 11460 | 11460 | 316 |
| 380 | 20230713 | 130900 | 1797076060 | 11460 | 11470 | 11470 | 11460 | 397 |
| 381 | 20230713 | 130800 | 1792525520 | 11470 | 11460 | 11470 | 11460 | 321 |
| 382 | 20230713 | 130700 | 1788846820 | 11460 | 11460 | 11470 | 11460 | 601 |
| 383 | 20230713 | 130600 | 1781958860 | 11460 | 11470 | 11470 | 11460 | 415 |
| 384 | 20230713 | 130500 | 1777201960 | 11460 | 11470 | 11470 | 11460 | 384 |
| 385 | 20230713 | 130400 | 1772800520 | 11460 | 11470 | 11470 | 11460 | 112 |
| 386 | 20230713 | 130300 | 1771516860 | 11470 | 11470 | 11470 | 11460 | 671 |
| 387 | 20230713 | 130200 | 1763825730 | 11470 | 11470 | 11470 | 11470 | 97 |
| 388 | 20230713 | 130100 | 1762713140 | 11470 | 11470 | 11470 | 11470 | 621 |
| 389 | 20230713 | 130000 | 1755590270 | 11480 | 11470 | 11480 | 11470 | 140 |
| 390 | 20230713 | 125900 | 1753984040 | 11470 | 11470 | 11470 | 11470 | 316 |
| 391 | 20230713 | 125800 | 1750359520 | 11470 | 11480 | 11480 | 11470 | 542 |
| 392 | 20230713 | 125700 | 1744141730 | 11480 | 11480 | 11480 | 11480 | 524 |
| 393 | 20230713 | 125600 | 1738126210 | 11490 | 11480 | 11490 | 11480 | 98 |
| 394 | 20230713 | 125500 | 1737001160 | 11480 | 11480 | 11480 | 11480 | 523 |
| 395 | 20230713 | 125400 | 1730997120 | 11490 | 11490 | 11490 | 11490 | 136 |
| 396 | 20230713 | 125300 | 1729434480 | 11500 | 11480 | 11500 | 11480 | 510 |
| 397 | 20230713 | 125200 | 1723575630 | 11480 | 11480 | 11490 | 11480 | 357 |
| 398 | 20230713 | 125100 | 1719476860 | 11490 | 11480 | 11490 | 11480 | 328 |
| 399 | 20230713 | 125000 | 1715711190 | 11490 | 11490 | 11490 | 11480 | 1623 |
| 400 | 20230713 | 124900 | 1697078550 | 11490 | 11480 | 11490 | 11480 | 121 |
| 401 | 20230713 | 124800 | 1695689230 | 11480 | 11480 | 11490 | 11480 | 526 |
| 402 | 20230713 | 124700 | 1689650730 | 11480 | 11480 | 11480 | 11480 | 97 |
| 403 | 20230713 | 124600 | 1688537170 | 11480 | 11480 | 11490 | 11480 | 1208 |
| 404 | 20230713 | 124500 | 1674669320 | 11480 | 11480 | 11480 | 11480 | 98 |
| 405 | 20230713 | 124400 | 1673544280 | 11490 | 11480 | 11490 | 11480 | 557 |
| 406 | 20230713 | 124300 | 1667148920 | 11480 | 11490 | 11490 | 11480 | 286 |
| 407 | 20230713 | 124200 | 1663864970 | 11490 | 11490 | 11490 | 11480 | 545 |
| 408 | 20230713 | 124100 | 1657603890 | 11490 | 11490 | 11490 | 11490 | 986 |
| 409 | 20230713 | 124000 | 1646274750 | 11490 | 11490 | 11490 | 11490 | 539 |
| 410 | 20230713 | 123900 | 1640081640 | 11490 | 11490 | 11500 | 11490 | 400 |
| 411 | 20230713 | 123800 | 1635485590 | 11500 | 11500 | 11500 | 11500 | 203 |
| 412 | 20230713 | 123700 | 1633151090 | 11500 | 11500 | 11500 | 11490 | 706 |
| 413 | 20230713 | 123600 | 1625036960 | 11500 | 11500 | 11500 | 11490 | 305 |
| 414 | 20230713 | 123500 | 1621530430 | 11500 | 11500 | 11500 | 11490 | 316 |
| 415 | 20230713 | 123400 | 1617897400 | 11500 | 11500 | 11500 | 11490 | 307 |
| 416 | 20230713 | 123300 | 1614367870 | 11500 | 11500 | 11500 | 11490 | 652 |
| 417 | 20230713 | 123200 | 1606875010 | 11490 | 11500 | 11500 | 11490 | 385 |
| 418 | 20230713 | 123100 | 1602450660 | 11510 | 11500 | 11510 | 11490 | 277 |
| 419 | 20230713 | 123000 | 1599265960 | 11490 | 11490 | 11490 | 11490 | 525 |
| 420 | 20230713 | 122900 | 1593233710 | 11500 | 11500 | 11500 | 11490 | 349 |
| 421 | 20230713 | 122800 | 1589221180 | 11500 | 11510 | 11510 | 11500 | 931 |
| 422 | 20230713 | 122700 | 1578514380 | 11500 | 11500 | 11500 | 11500 | 307 |
| 423 | 20230713 | 122600 | 1574983880 | 11500 | 11500 | 11500 | 11500 | 778 |
| 424 | 20230713 | 122500 | 1566036880 | 11500 | 11510 | 11510 | 11500 | 411 |
| 425 | 20230713 | 122400 | 1561309310 | 11510 | 11510 | 11510 | 11500 | 478 |
| 426 | 20230713 | 122300 | 1555809720 | 11510 | 11510 | 11510 | 11500 | 145 |
| 427 | 20230713 | 122200 | 1554141740 | 11500 | 11500 | 11510 | 11500 | 306 |
| 428 | 20230713 | 122100 | 1550620660 | 11490 | 11490 | 11510 | 11490 | 318 |
| 429 | 20230713 | 122000 | 1546966810 | 11490 | 11500 | 11500 | 11490 | 474 |
| 430 | 20230713 | 121900 | 1541520540 | 11500 | 11510 | 11510 | 11490 | 317 |
| 431 | 20230713 | 121800 | 1537876000 | 11510 | 11510 | 11510 | 11510 | 98 |
| 432 | 20230713 | 121700 | 1536748020 | 11490 | 11500 | 11530 | 11490 | 1195 |
| 433 | 20230713 | 121600 | 1523000380 | 11490 | 11500 | 11510 | 11490 | 557 |
| 434 | 20230713 | 121500 | 1516600230 | 11490 | 11500 | 11500 | 11490 | 507 |
| 435 | 20230713 | 121400 | 1510770710 | 11500 | 11500 | 11500 | 11500 | 97 |
| 436 | 20230713 | 121300 | 1509655210 | 11500 | 11500 | 11500 | 11500 | 523 |
| 437 | 20230713 | 121200 | 1503640710 | 11500 | 11500 | 11500 | 11500 | 488 |
| 438 | 20230713 | 121100 | 1498028710 | 11500 | 11490 | 11500 | 11490 | 390 |
| 439 | 20230713 | 121000 | 1493545790 | 11500 | 11500 | 11500 | 11500 | 435 |
| 440 | 20230713 | 120900 | 1488543290 | 11490 | 11500 | 11500 | 11490 | 100 |
| 441 | 20230713 | 120800 | 1487394260 | 11500 | 11490 | 11500 | 11490 | 782 |
| 442 | 20230713 | 120700 | 1478408750 | 11490 | 11500 | 11500 | 11490 | 149 |
| 443 | 20230713 | 120600 | 1476696220 | 11500 | 11500 | 11500 | 11490 | 470 |
| 444 | 20230713 | 120500 | 1471294260 | 11490 | 11490 | 11490 | 11490 | 97 |
| 445 | 20230713 | 120400 | 1470179730 | 11490 | 11500 | 11510 | 11490 | 620 |
| 446 | 20230713 | 120300 | 1463052580 | 11490 | 11500 | 11500 | 11490 | 223 |
| 447 | 20230713 | 120200 | 1460489050 | 11500 | 11500 | 11520 | 11490 | 673 |
| 448 | 20230713 | 120100 | 1452752160 | 11520 | 11500 | 11520 | 11500 | 385 |
| 449 | 20230713 | 120000 | 1448320970 | 11500 | 11500 | 11500 | 11500 | 97 |
| 450 | 20230713 | 115900 | 1447205470 | 11490 | 11510 | 11520 | 11490 | 1080 |
| 451 | 20230713 | 115800 | 1434790270 | 11510 | 11490 | 11510 | 11490 | 383 |
| 452 | 20230713 | 115700 | 1430387810 | 11490 | 11510 | 11510 | 11490 | 269 |
| 453 | 20230713 | 115600 | 1427296400 | 11510 | 11500 | 11510 | 11490 | 1496 |
| 454 | 20230713 | 115500 | 1410101620 | 11520 | 11520 | 11520 | 11500 | 859 |
| 455 | 20230713 | 115400 | 1400217730 | 11510 | 11520 | 11520 | 11510 | 324 |
| 456 | 20230713 | 115300 | 1396487340 | 11520 | 11520 | 11520 | 11510 | 334 |
| 457 | 20230713 | 115200 | 1392641870 | 11520 | 11550 | 11550 | 11510 | 3028 |
| 458 | 20230713 | 115100 | 1357753410 | 11560 | 11570 | 11570 | 11550 | 1860 |
| 459 | 20230713 | 115000 | 1336266060 | 11560 | 11560 | 11570 | 11560 | 662 |
| 460 | 20230713 | 114900 | 1328613100 | 11570 | 11570 | 11570 | 11560 | 22 |
| 461 | 20230713 | 114800 | 1328358580 | 11560 | 11550 | 11560 | 11550 | 875 |
| 462 | 20230713 | 114700 | 1318249940 | 11560 | 11560 | 11560 | 11560 | 158 |
| 463 | 20230713 | 114600 | 1316423460 | 11570 | 11570 | 11570 | 11550 | 541 |
| 464 | 20230713 | 114500 | 1310170510 | 11580 | 11560 | 11580 | 11560 | 279 |
| 465 | 20230713 | 114400 | 1306945100 | 11560 | 11560 | 11570 | 11560 | 956 |
| 466 | 20230713 | 114300 | 1295893590 | 11560 | 11570 | 11570 | 11560 | 474 |
| 467 | 20230713 | 114200 | 1290411490 | 11570 | 11590 | 11590 | 11570 | 793 |
| 468 | 20230713 | 114100 | 1281232360 | 11590 | 11590 | 11590 | 11590 | 64 |
| 469 | 20230713 | 114000 | 1280490600 | 11580 | 11590 | 11590 | 11580 | 168 |
| 470 | 20230713 | 113900 | 1278545150 | 11580 | 11590 | 11590 | 11580 | 923 |
| 471 | 20230713 | 113800 | 1267851430 | 11590 | 11590 | 11590 | 11590 | 617 |
| 472 | 20230713 | 113700 | 1260700400 | 11590 | 11610 | 11610 | 11590 | 731 |
| 473 | 20230713 | 113600 | 1252221170 | 11600 | 11600 | 11600 | 11600 | 64 |
| 474 | 20230713 | 113500 | 1251478770 | 11600 | 11610 | 11610 | 11600 | 1541 |
| 475 | 20230713 | 113400 | 1233595350 | 11610 | 11620 | 11620 | 11610 | 595 |
| 476 | 20230713 | 113300 | 1226687300 | 11620 | 11620 | 11620 | 11620 | 231 |
| 477 | 20230713 | 113200 | 1224003080 | 11630 | 11620 | 11630 | 11620 | 167 |
| 478 | 20230713 | 113100 | 1222062530 | 11620 | 11620 | 11620 | 11620 | 427 |
| 479 | 20230713 | 113000 | 1217100790 | 11630 | 11620 | 11630 | 11620 | 423 |
| 480 | 20230713 | 112900 | 1212185420 | 11640 | 11630 | 11640 | 11620 | 688 |
| 481 | 20230713 | 112800 | 1204188760 | 11630 | 11640 | 11640 | 11630 | 674 |
| 482 | 20230713 | 112700 | 1196347380 | 11640 | 11640 | 11640 | 11640 | 326 |
| 483 | 20230713 | 112600 | 1192552740 | 11650 | 11650 | 11650 | 11650 | 21 |
| 484 | 20230713 | 112500 | 1192308090 | 11650 | 11660 | 11660 | 11650 | 683 |
| 485 | 20230713 | 112400 | 1184350520 | 11660 | 11670 | 11670 | 11660 | 597 |
| 486 | 20230713 | 112300 | 1177389270 | 11670 | 11660 | 11670 | 11660 | 499 |
| 487 | 20230713 | 112200 | 1171567340 | 11660 | 11660 | 11660 | 11650 | 486 |
| 488 | 20230713 | 112100 | 1165904310 | 11660 | 11670 | 11680 | 11660 | 236 |
| 489 | 20230713 | 112000 | 1163151770 | 11660 | 11670 | 11670 | 11660 | 587 |
| 490 | 20230713 | 111900 | 1156305220 | 11670 | 11670 | 11670 | 11660 | 869 |
| 491 | 20230713 | 111800 | 1146171020 | 11670 | 11680 | 11680 | 11670 | 217 |
| 492 | 20230713 | 111700 | 1143638540 | 11670 | 11690 | 11690 | 11670 | 544 |
| 493 | 20230713 | 111600 | 1137284830 | 11680 | 11680 | 11680 | 11680 | 214 |
| 494 | 20230713 | 111500 | 1134785310 | 11680 | 11690 | 11690 | 11680 | 222 |
| 495 | 20230713 | 111400 | 1132191580 | 11690 | 11700 | 11700 | 11680 | 776 |
| 496 | 20230713 | 111300 | 1123122250 | 11700 | 11700 | 11700 | 11700 | 462 |
| 497 | 20230713 | 111200 | 1117716850 | 11700 | 11710 | 11710 | 11700 | 586 |
| 498 | 20230713 | 111100 | 1110858950 | 11710 | 11720 | 11720 | 11700 | 1041 |
| 499 | 20230713 | 111000 | 1098669560 | 11720 | 11740 | 11740 | 11710 | 836 |
| 500 | 20230713 | 110900 | 1088866340 | 11740 | 11740 | 11740 | 11730 | 1595 |
| 501 | 20230713 | 110800 | 1070142700 | 11740 | 11740 | 11740 | 11740 | 208 |
| 502 | 20230713 | 110700 | 1067700780 | 11750 | 11740 | 11750 | 11740 | 236 |
| 503 | 20230713 | 110600 | 1064929440 | 11740 | 11750 | 11750 | 11740 | 389 |
| 504 | 20230713 | 110500 | 1060360880 | 11750 | 11760 | 11760 | 11750 | 197 |
| 505 | 20230713 | 110400 | 1058045980 | 11750 | 11760 | 11760 | 11750 | 822 |
| 506 | 20230713 | 110300 | 1048384810 | 11750 | 11750 | 11750 | 11750 | 0 |
| 507 | 20230713 | 110200 | 1048384810 | 11750 | 11750 | 11760 | 11750 | 661 |
| 508 | 20230713 | 110100 | 1040617610 | 11740 | 11740 | 11750 | 11740 | 284 |
| 509 | 20230713 | 110000 | 1037281060 | 11740 | 11760 | 11760 | 11740 | 624 |
| 510 | 20230713 | 105900 | 1029950080 | 11760 | 11750 | 11760 | 11750 | 540 |
| 511 | 20230713 | 105800 | 1023603420 | 11750 | 11750 | 11750 | 11750 | 1 |
| 512 | 20230713 | 105700 | 1023591670 | 11760 | 11770 | 11770 | 11750 | 678 |
| 513 | 20230713 | 105600 | 1015619530 | 11770 | 11770 | 11770 | 11770 | 111 |
| 514 | 20230713 | 105500 | 1014313060 | 11780 | 11780 | 11780 | 11770 | 524 |
| 515 | 20230713 | 105400 | 1008142000 | 11790 | 11780 | 11790 | 11780 | 222 |
| 516 | 20230713 | 105300 | 1005526740 | 11780 | 11780 | 11780 | 11780 | 288 |
| 517 | 20230713 | 105200 | 1002134100 | 11780 | 11800 | 11800 | 11780 | 157 |
| 518 | 20230713 | 105100 | 1000283420 | 11800 | 11830 | 11830 | 11800 | 435 |
| 519 | 20230713 | 105000 | 995148000 | 11810 | 11780 | 11830 | 11780 | 1059 |
| 520 | 20230713 | 104900 | 982650390 | 11770 | 11760 | 11780 | 11750 | 416 |
| 521 | 20230713 | 104800 | 977759260 | 11760 | 11760 | 11760 | 11760 | 391 |
| 522 | 20230713 | 104700 | 973161100 | 11760 | 11760 | 11760 | 11760 | 166 |
| 523 | 20230713 | 104600 | 971208940 | 11760 | 11760 | 11760 | 11760 | 251 |
| 524 | 20230713 | 104500 | 968257180 | 11760 | 11760 | 11760 | 11760 | 166 |
| 525 | 20230713 | 104400 | 966305020 | 11760 | 11750 | 11760 | 11750 | 391 |
| 526 | 20230713 | 104300 | 961708580 | 11760 | 11760 | 11760 | 11750 | 656 |
| 527 | 20230713 | 104200 | 953994240 | 11800 | 11820 | 11820 | 11800 | 2586 |
| 528 | 20230713 | 104100 | 923477500 | 11810 | 11810 | 11810 | 11810 | 66 |
| 529 | 20230713 | 104000 | 922698040 | 11810 | 11810 | 11810 | 11810 | 385 |
| 530 | 20230713 | 103900 | 918151190 | 11810 | 11810 | 11810 | 11810 | 928 |
| 531 | 20230713 | 103800 | 907191510 | 11810 | 11840 | 11840 | 11810 | 2231 |
| 532 | 20230713 | 103700 | 880794140 | 11860 | 11850 | 11860 | 11840 | 338 |
| 533 | 20230713 | 103600 | 876790420 | 11840 | 11840 | 11840 | 11840 | 208 |
| 534 | 20230713 | 103500 | 874327700 | 11840 | 11850 | 11850 | 11840 | 845 |
| 535 | 20230713 | 103400 | 864316640 | 11850 | 11850 | 11850 | 11850 | 666 |
| 536 | 20230713 | 103300 | 856424540 | 11850 | 11850 | 11850 | 11850 | 219 |
| 537 | 20230713 | 103200 | 853829390 | 11850 | 11850 | 11850 | 11850 | 166 |
| 538 | 20230713 | 103100 | 851862290 | 11850 | 11880 | 11880 | 11850 | 639 |
| 539 | 20230713 | 103000 | 844289840 | 11880 | 11860 | 11880 | 11850 | 338 |
| 540 | 20230713 | 102900 | 840282250 | 11860 | 11850 | 11860 | 11840 | 669 |
| 541 | 20230713 | 102800 | 832356020 | 11850 | 11870 | 11870 | 11850 | 370 |
| 542 | 20230713 | 102700 | 827971080 | 11860 | 11870 | 11870 | 11860 | 598 |
| 543 | 20230713 | 102600 | 820877790 | 11870 | 11880 | 11880 | 11870 | 580 |
| 544 | 20230713 | 102500 | 813991760 | 11880 | 11880 | 11880 | 11880 | 167 |
| 545 | 20230713 | 102400 | 812007800 | 11880 | 11890 | 11890 | 11880 | 247 |
| 546 | 20230713 | 102300 | 809073180 | 11900 | 11900 | 11900 | 11900 | 500 |
| 547 | 20230713 | 102200 | 803123180 | 11900 | 11910 | 11910 | 11900 | 1716 |
| 548 | 20230713 | 102100 | 782690870 | 11920 | 11920 | 11920 | 11920 | 19 |
| 549 | 20230713 | 102000 | 782464390 | 11920 | 11920 | 11920 | 11920 | 384 |
| 550 | 20230713 | 101900 | 777887110 | 11920 | 11920 | 11920 | 11910 | 231 |
| 551 | 20230713 | 101800 | 775135250 | 11910 | 11920 | 11930 | 11910 | 952 |
| 552 | 20230713 | 101700 | 763790030 | 11920 | 11930 | 11930 | 11920 | 229 |
| 553 | 20230713 | 101600 | 761060340 | 11920 | 11920 | 11920 | 11920 | 218 |
| 554 | 20230713 | 101500 | 758461780 | 11920 | 11950 | 11960 | 11910 | 889 |
| 555 | 20230713 | 101400 | 747866910 | 11930 | 11930 | 11960 | 11930 | 1041 |
| 556 | 20230713 | 101300 | 735432780 | 11940 | 11960 | 11960 | 11940 | 1167 |
| 557 | 20230713 | 101200 | 721486610 | 11960 | 11970 | 11970 | 11960 | 169 |
| 558 | 20230713 | 101100 | 719463910 | 11970 | 11960 | 11970 | 11960 | 245 |
| 559 | 20230713 | 101000 | 716533450 | 11960 | 11980 | 11980 | 11960 | 362 |
| 560 | 20230713 | 100900 | 712202450 | 11980 | 11990 | 11990 | 11980 | 946 |
| 561 | 20230713 | 100800 | 700866350 | 11990 | 12000 | 12000 | 11990 | 1365 |
| 562 | 20230713 | 100700 | 684492390 | 12000 | 12010 | 12010 | 12000 | 450 |
| 563 | 20230713 | 100600 | 679089550 | 12010 | 12040 | 12040 | 12010 | 140 |
| 564 | 20230713 | 100500 | 677408090 | 12020 | 12030 | 12030 | 12020 | 1309 |
| 565 | 20230713 | 100400 | 661667820 | 12040 | 12050 | 12050 | 12040 | 1251 |
| 566 | 20230713 | 100300 | 646599560 | 12050 | 12050 | 12050 | 12050 | 20 |
| 567 | 20230713 | 100200 | 646358560 | 12070 | 12070 | 12070 | 12070 | 727 |
| 568 | 20230713 | 100100 | 637583670 | 12080 | 12100 | 12100 | 12080 | 371 |
| 569 | 20230713 | 100000 | 633100530 | 12170 | 12080 | 12180 | 12080 | 1132 |
| 570 | 20230713 | 095900 | 619377820 | 12070 | 12080 | 12080 | 12070 | 185 |
| 571 | 20230713 | 095800 | 617144680 | 12080 | 12070 | 12080 | 12070 | 407 |
| 572 | 20230713 | 095700 | 612230300 | 12080 | 12070 | 12080 | 12070 | 564 |
| 573 | 20230713 | 095600 | 605419050 | 12070 | 12100 | 12100 | 12070 | 324 |
| 574 | 20230713 | 095500 | 601506030 | 12080 | 12120 | 12130 | 12080 | 219 |
| 575 | 20230713 | 095400 | 598851970 | 12130 | 12140 | 12140 | 12130 | 1552 |
| 576 | 20230713 | 095300 | 580020780 | 12140 | 12150 | 12150 | 12140 | 599 |
| 577 | 20230713 | 095200 | 572745110 | 12150 | 12160 | 12170 | 12150 | 353 |
| 578 | 20230713 | 095100 | 568454290 | 12150 | 12150 | 12150 | 12140 | 369 |
| 579 | 20230713 | 095000 | 563973130 | 12160 | 12160 | 12180 | 12160 | 998 |
| 580 | 20230713 | 094900 | 551827920 | 12150 | 12170 | 12170 | 12140 | 588 |
| 581 | 20230713 | 094800 | 544685320 | 12170 | 12190 | 12190 | 12170 | 320 |
| 582 | 20230713 | 094700 | 540786600 | 12180 | 12200 | 12200 | 12180 | 391 |
| 583 | 20230713 | 094600 | 536023210 | 12200 | 12230 | 12230 | 12190 | 58 |
| 584 | 20230713 | 094500 | 535315040 | 12190 | 12190 | 12240 | 12170 | 868 |
| 585 | 20230713 | 094400 | 524734210 | 12190 | 12270 | 12270 | 12190 | 284 |
| 586 | 20230713 | 094300 | 521271610 | 12170 | 12270 | 12270 | 12170 | 243 |
| 587 | 20230713 | 094200 | 518296910 | 12300 | 12300 | 12300 | 12300 | 0 |
| 588 | 20230713 | 094100 | 518296910 | 12300 | 12300 | 12300 | 12300 | 30 |
| 589 | 20230713 | 094000 | 517927910 | 12310 | 12310 | 12310 | 12310 | 22 |
| 590 | 20230713 | 093900 | 517657090 | 12280 | 12280 | 12280 | 12280 | 20 |
| 591 | 20230713 | 093800 | 517411490 | 12270 | 12230 | 12270 | 12230 | 33 |
| 592 | 20230713 | 093700 | 517007820 | 12280 | 12370 | 12370 | 12180 | 296 |
| 593 | 20230713 | 093600 | 513376280 | 12380 | 12390 | 12390 | 12330 | 199 |
| 594 | 20230713 | 093500 | 510921370 | 12390 | 12360 | 12390 | 12340 | 259 |
| 595 | 20230713 | 093400 | 507723570 | 12350 | 12450 | 12450 | 12340 | 281 |
| 596 | 20230713 | 093300 | 504229190 | 12470 | 12290 | 12480 | 12270 | 18980 |
| 597 | 20230713 | 093200 | 269139870 | 12300 | 12260 | 12300 | 12260 | 1967 |
| 598 | 20230713 | 093100 | 244977520 | 12250 | 12250 | 12250 | 12250 | 30 |
| 599 | 20230713 | 093000 | 244610020 | 12270 | 12270 | 12270 | 12270 | 0 |
| 600 | 20230713 | 092900 | 244610020 | 12270 | 12240 | 12270 | 12240 | 1483 |
| 601 | 20230713 | 092800 | 226434720 | 12250 | 12250 | 12260 | 12240 | 637 |
| 602 | 20230713 | 092700 | 218630320 | 12250 | 12250 | 12250 | 12250 | 1392 |
| 603 | 20230713 | 092600 | 201578320 | 12250 | 12250 | 12250 | 12150 | 340 |
| 604 | 20230713 | 092500 | 197413650 | 12250 | 12220 | 12250 | 12130 | 2374 |
| 605 | 20230713 | 092400 | 168370310 | 12220 | 12130 | 12220 | 12130 | 2222 |
| 606 | 20230713 | 092300 | 141303860 | 12130 | 12120 | 12130 | 12100 | 104 |
| 607 | 20230713 | 092200 | 140043180 | 12120 | 12130 | 12130 | 12120 | 156 |
| 608 | 20230713 | 092100 | 138151400 | 12130 | 12130 | 12130 | 12130 | 50 |
| 609 | 20230713 | 092000 | 137544900 | 12130 | 12130 | 12130 | 12130 | 90 |
| 610 | 20230713 | 091900 | 136453200 | 12130 | 12130 | 12130 | 12130 | 43 |
| 611 | 20230713 | 091800 | 135931610 | 12150 | 12150 | 12150 | 12150 | 0 |
| 612 | 20230713 | 091700 | 135931610 | 12150 | 12130 | 12150 | 12130 | 756 |
| 613 | 20230713 | 091600 | 126751880 | 12130 | 12130 | 12130 | 12130 | 346 |
| 614 | 20230713 | 091500 | 122554900 | 12130 | 12130 | 12130 | 12130 | 0 |
| 615 | 20230713 | 091400 | 122554900 | 12130 | 12010 | 12130 | 12010 | 5222 |
| 616 | 20230713 | 091300 | 59373070 | 12000 | 12000 | 12000 | 12000 | 8 |
| 617 | 20230713 | 091200 | 59277070 | 12010 | 12030 | 12030 | 12010 | 103 |
| 618 | 20230713 | 091100 | 58039110 | 12030 | 12030 | 12030 | 12030 | 7 |
| 619 | 20230713 | 091000 | 57954900 | 12040 | 12050 | 12050 | 12040 | 200 |
| 620 | 20230713 | 090900 | 55545900 | 12050 | 12150 | 12160 | 12050 | 170 |
| 621 | 20230713 | 090800 | 53481260 | 12140 | 12170 | 12200 | 12140 | 551 |
| 622 | 20230713 | 090700 | 46766070 | 11970 | 11950 | 12150 | 11950 | 2365 |
| 623 | 20230713 | 090600 | 18151960 | 11940 | 11930 | 11940 | 11930 | 13 |
| 624 | 20230713 | 090500 | 17996800 | 11940 | 11870 | 11940 | 11870 | 785 |
| 625 | 20230713 | 090400 | 8648690 | 11830 | 11820 | 11830 | 11820 | 105 |
| 626 | 20230713 | 090300 | 7407290 | 11810 | 11810 | 11810 | 11810 | 0 |
| 627 | 20230713 | 090200 | 7407290 | 11810 | 11830 | 11840 | 11810 | 350 |
| 628 | 20230713 | 090100 | 3270180 | 11910 | 11910 | 11910 | 11910 | 26 |
| 629 | 20230713 | 090000 | 2960520 | 11910 | 12050 | 12050 | 11910 | 246 |