KissMeData/052670/min/candle-20230612.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230612	205500	1200240490	1932	1932	1932	1932	8528
3	20230612	205400	1200240490	1932	1932	1932	1932	0
4	20230612	205300	1200240490	1932	1932	1932	1932	0
5	20230612	205200	1200240490	1932	1932	1932	1932	0
6	20230612	205100	1200240490	1932	1932	1932	1932	0
7	20230612	205000	1200240490	1932	1932	1932	1932	0
8	20230612	204900	1200240490	1932	1932	1932	1932	0
9	20230612	204800	1200240490	1932	1932	1932	1932	0
10	20230612	204700	1200240490	1932	1932	1932	1932	0
11	20230612	204600	1200240490	1932	1932	1932	1932	0
12	20230612	204500	1200240490	1932	1932	1932	1932	0
13	20230612	204400	1200240490	1932	1932	1932	1932	0
14	20230612	204300	1200240490	1932	1932	1932	1932	0
15	20230612	204200	1200240490	1932	1932	1932	1932	0
16	20230612	204100	1200240490	1932	1932	1932	1932	0
17	20230612	204000	1200240490	1932	1932	1932	1932	0
18	20230612	203900	1200240490	1932	1932	1932	1932	0
19	20230612	203800	1200240490	1932	1932	1932	1932	0
20	20230612	203700	1200240490	1932	1932	1932	1932	0
21	20230612	203600	1200240490	1932	1932	1932	1932	0
22	20230612	203500	1200240490	1932	1932	1932	1932	0
23	20230612	203400	1200240490	1932	1932	1932	1932	0
24	20230612	203300	1200240490	1932	1932	1932	1932	0
25	20230612	203200	1200240490	1932	1932	1932	1932	0
26	20230612	203100	1200240490	1932	1932	1932	1932	0
27	20230612	203000	1200240490	1932	1932	1932	1932	0
28	20230612	202900	1200240490	1932	1932	1932	1932	0
29	20230612	202800	1200240490	1932	1932	1932	1932	0
30	20230612	202700	1200240490	1932	1932	1932	1932	0
31	20230612	202600	1200240490	1932	1932	1932	1932	0
32	20230612	202500	1200240490	1932	1932	1932	1932	8528
33	20230612	202400	1200240490	1932	1932	1932	1932	0
34	20230612	202300	1200240490	1932	1932	1932	1932	0
35	20230612	202200	1200240490	1932	1932	1932	1932	0
36	20230612	202100	1200240490	1932	1932	1932	1932	0
37	20230612	202000	1200240490	1932	1932	1932	1932	0
38	20230612	201900	1200240490	1932	1932	1932	1932	0
39	20230612	201800	1200240490	1932	1932	1932	1932	0
40	20230612	201700	1200240490	1932	1932	1932	1932	0
41	20230612	201600	1200240490	1932	1932	1932	1932	0
42	20230612	201500	1200240490	1932	1932	1932	1932	0
43	20230612	201400	1200240490	1932	1932	1932	1932	0
44	20230612	201300	1200240490	1932	1932	1932	1932	0
45	20230612	201200	1200240490	1932	1932	1932	1932	0
46	20230612	201100	1200240490	1932	1932	1932	1932	0
47	20230612	201000	1200240490	1932	1932	1932	1932	0
48	20230612	200900	1200240490	1932	1932	1932	1932	0
49	20230612	200800	1200240490	1932	1932	1932	1932	0
50	20230612	200700	1200240490	1932	1932	1932	1932	0
51	20230612	200600	1200240490	1932	1932	1932	1932	0
52	20230612	200500	1200240490	1932	1932	1932	1932	0
53	20230612	200400	1200240490	1932	1932	1932	1932	0
54	20230612	200300	1200240490	1932	1932	1932	1932	0
55	20230612	200200	1200240490	1932	1932	1932	1932	0
56	20230612	200100	1200240490	1932	1932	1932	1932	0
57	20230612	200000	1200240490	1932	1932	1932	1932	0
58	20230612	195900	1200240490	1932	1932	1932	1932	0
59	20230612	195800	1200240490	1932	1932	1932	1932	0
60	20230612	195700	1200240490	1932	1932	1932	1932	0
61	20230612	195600	1200240490	1932	1932	1932	1932	0
62	20230612	195500	1200240490	1932	1932	1932	1932	8528
63	20230612	195400	1200240490	1932	1932	1932	1932	0
64	20230612	195300	1200240490	1932	1932	1932	1932	0
65	20230612	195200	1200240490	1932	1932	1932	1932	0
66	20230612	195100	1200240490	1932	1932	1932	1932	0
67	20230612	195000	1200240490	1932	1932	1932	1932	0
68	20230612	194900	1200240490	1932	1932	1932	1932	0
69	20230612	194800	1200240490	1932	1932	1932	1932	0
70	20230612	194700	1200240490	1932	1932	1932	1932	0
71	20230612	194600	1200240490	1932	1932	1932	1932	0
72	20230612	194500	1200240490	1932	1932	1932	1932	0
73	20230612	194400	1200240490	1932	1932	1932	1932	0
74	20230612	194300	1200240490	1932	1932	1932	1932	0
75	20230612	194200	1200240490	1932	1932	1932	1932	0
76	20230612	194100	1200240490	1932	1932	1932	1932	0
77	20230612	194000	1200240490	1932	1932	1932	1932	0
78	20230612	193900	1200240490	1932	1932	1932	1932	0
79	20230612	193800	1200240490	1932	1932	1932	1932	0
80	20230612	193700	1200240490	1932	1932	1932	1932	0
81	20230612	193600	1200240490	1932	1932	1932	1932	0
82	20230612	193500	1200240490	1932	1932	1932	1932	0
83	20230612	193400	1200240490	1932	1932	1932	1932	0
84	20230612	193300	1200240490	1932	1932	1932	1932	0
85	20230612	193200	1200240490	1932	1932	1932	1932	0
86	20230612	193100	1200240490	1932	1932	1932	1932	0
87	20230612	193000	1200240490	1932	1932	1932	1932	0
88	20230612	192900	1200240490	1932	1932	1932	1932	0
89	20230612	192800	1200240490	1932	1932	1932	1932	0
90	20230612	192700	1200240490	1932	1932	1932	1932	0
91	20230612	192600	1200240490	1932	1932	1932	1932	0
92	20230612	192500	1200240490	1932	1932	1932	1932	8528
93	20230612	192400	1200240490	1932	1932	1932	1932	0
94	20230612	192300	1200240490	1932	1932	1932	1932	0
95	20230612	192200	1200240490	1932	1932	1932	1932	0
96	20230612	192100	1200240490	1932	1932	1932	1932	0
97	20230612	192000	1200240490	1932	1932	1932	1932	0
98	20230612	191900	1200240490	1932	1932	1932	1932	0
99	20230612	191800	1200240490	1932	1932	1932	1932	0
100	20230612	191700	1200240490	1932	1932	1932	1932	0
101	20230612	191600	1200240490	1932	1932	1932	1932	0
102	20230612	191500	1200240490	1932	1932	1932	1932	0
103	20230612	191400	1200240490	1932	1932	1932	1932	0
104	20230612	191300	1200240490	1932	1932	1932	1932	0
105	20230612	191200	1200240490	1932	1932	1932	1932	0
106	20230612	191100	1200240490	1932	1932	1932	1932	0
107	20230612	191000	1200240490	1932	1932	1932	1932	0
108	20230612	190900	1200240490	1932	1932	1932	1932	0
109	20230612	190800	1200240490	1932	1932	1932	1932	0
110	20230612	190700	1200240490	1932	1932	1932	1932	0
111	20230612	190600	1200240490	1932	1932	1932	1932	0
112	20230612	190500	1200240490	1932	1932	1932	1932	0
113	20230612	190400	1200240490	1932	1932	1932	1932	0
114	20230612	190300	1200240490	1932	1932	1932	1932	0
115	20230612	190200	1200240490	1932	1932	1932	1932	0
116	20230612	190100	1200240490	1932	1932	1932	1932	0
117	20230612	190000	1200240490	1932	1932	1932	1932	0
118	20230612	185900	1200240490	1932	1932	1932	1932	0
119	20230612	185800	1200240490	1932	1932	1932	1932	0
120	20230612	185700	1200240490	1932	1932	1932	1932	0
121	20230612	185600	1200240490	1932	1932	1932	1932	0
122	20230612	185500	1200240490	1932	1932	1932	1932	8528
123	20230612	185400	1200240490	1932	1932	1932	1932	0
124	20230612	185300	1200240490	1932	1932	1932	1932	0
125	20230612	185200	1200240490	1932	1932	1932	1932	0
126	20230612	185100	1200240490	1932	1932	1932	1932	0
127	20230612	185000	1200240490	1932	1932	1932	1932	0
128	20230612	184900	1200240490	1932	1932	1932	1932	0
129	20230612	184800	1200240490	1932	1932	1932	1932	0
130	20230612	184700	1200240490	1932	1932	1932	1932	0
131	20230612	184600	1200240490	1932	1932	1932	1932	0
132	20230612	184500	1200240490	1932	1932	1932	1932	0
133	20230612	184400	1200240490	1932	1932	1932	1932	0
134	20230612	184300	1200240490	1932	1932	1932	1932	0
135	20230612	184200	1200240490	1932	1932	1932	1932	0
136	20230612	184100	1200240490	1932	1932	1932	1932	0
137	20230612	184000	1200240490	1932	1932	1932	1932	0
138	20230612	183900	1200240490	1932	1932	1932	1932	0
139	20230612	183800	1200240490	1932	1932	1932	1932	0
140	20230612	183700	1200240490	1932	1932	1932	1932	0
141	20230612	183600	1200240490	1932	1932	1932	1932	0
142	20230612	183500	1200240490	1932	1932	1932	1932	0
143	20230612	183400	1200240490	1932	1932	1932	1932	0
144	20230612	183300	1200240490	1932	1932	1932	1932	0
145	20230612	183200	1200240490	1932	1932	1932	1932	0
146	20230612	183100	1200240490	1932	1932	1932	1932	0
147	20230612	183000	1200240490	1932	1932	1932	1932	0
148	20230612	182900	1200240490	1932	1932	1932	1932	0
149	20230612	182800	1200240490	1932	1932	1932	1932	0
150	20230612	182700	1200240490	1932	1932	1932	1932	0
151	20230612	182600	1200240490	1932	1932	1932	1932	0
152	20230612	182500	1200240490	1932	1932	1932	1932	8528
153	20230612	182400	1200240490	1932	1932	1932	1932	0
154	20230612	182300	1200240490	1932	1932	1932	1932	0
155	20230612	182200	1200240490	1932	1932	1932	1932	0
156	20230612	182100	1200240490	1932	1932	1932	1932	0
157	20230612	182000	1200240490	1932	1932	1932	1932	0
158	20230612	181900	1200240490	1932	1932	1932	1932	0
159	20230612	181800	1200240490	1932	1932	1932	1932	0
160	20230612	181700	1200240490	1932	1932	1932	1932	0
161	20230612	181600	1200240490	1932	1932	1932	1932	0
162	20230612	181500	1200240490	1932	1932	1932	1932	0
163	20230612	181400	1200240490	1932	1932	1932	1932	0
164	20230612	181300	1200240490	1932	1932	1932	1932	0
165	20230612	181200	1200240490	1932	1932	1932	1932	0
166	20230612	181100	1200240490	1932	1932	1932	1932	0
167	20230612	181000	1200240490	1932	1932	1932	1932	0
168	20230612	180900	1200240490	1932	1932	1932	1932	0
169	20230612	180800	1200240490	1932	1932	1932	1932	0
170	20230612	180700	1200240490	1932	1932	1932	1932	0
171	20230612	180600	1200240490	1932	1932	1932	1932	0
172	20230612	180500	1200240490	1932	1932	1932	1932	0
173	20230612	180400	1200240490	1932	1932	1932	1932	0
174	20230612	180300	1200240490	1932	1932	1932	1932	0
175	20230612	180200	1200240490	1932	1932	1932	1932	0
176	20230612	180100	1200240490	1932	1932	1932	1932	0
177	20230612	180000	1200240490	1932	1932	1932	1932	0
178	20230612	175900	1200240490	1932	1932	1932	1932	0
179	20230612	175800	1200240490	1932	1932	1932	1932	0
180	20230612	175700	1200240490	1932	1932	1932	1932	0
181	20230612	175600	1200240490	1932	1932	1932	1932	0
182	20230612	175500	1200240490	1932	1932	1932	1932	8528
183	20230612	175400	1200240490	1932	1932	1932	1932	0
184	20230612	175300	1200240490	1932	1932	1932	1932	0
185	20230612	175200	1200240490	1932	1932	1932	1932	0
186	20230612	175100	1200240490	1932	1932	1932	1932	0
187	20230612	175000	1200240490	1932	1932	1932	1932	0
188	20230612	174900	1200240490	1932	1932	1932	1932	0
189	20230612	174800	1200240490	1932	1932	1932	1932	0
190	20230612	174700	1200240490	1932	1932	1932	1932	0
191	20230612	174600	1200240490	1932	1932	1932	1932	0
192	20230612	174500	1200240490	1932	1932	1932	1932	0
193	20230612	174400	1200240490	1932	1932	1932	1932	0
194	20230612	174300	1200240490	1932	1932	1932	1932	0
195	20230612	174200	1200240490	1932	1932	1932	1932	0
196	20230612	174100	1200240490	1932	1932	1932	1932	0
197	20230612	174000	1200240490	1932	1932	1932	1932	0
198	20230612	173900	1200240490	1932	1932	1932	1932	0
199	20230612	173800	1200240490	1932	1932	1932	1932	0
200	20230612	173700	1200240490	1932	1932	1932	1932	0
201	20230612	173600	1200240490	1932	1932	1932	1932	0
202	20230612	173500	1200240490	1932	1932	1932	1932	0
203	20230612	173400	1200240490	1932	1932	1932	1932	0
204	20230612	173300	1200240490	1932	1932	1932	1932	0
205	20230612	173200	1200240490	1932	1932	1932	1932	0
206	20230612	173100	1200240490	1932	1932	1932	1932	0
207	20230612	173000	1200240490	1932	1932	1932	1932	0
208	20230612	172900	1200240490	1932	1932	1932	1932	0
209	20230612	172800	1200240490	1932	1932	1932	1932	0
210	20230612	172700	1200240490	1932	1932	1932	1932	0
211	20230612	172600	1200240490	1932	1932	1932	1932	0
212	20230612	172500	1200240490	1932	1932	1932	1932	8528
213	20230612	172400	1200240490	1932	1932	1932	1932	0
214	20230612	172300	1200240490	1932	1932	1932	1932	0
215	20230612	172200	1200240490	1932	1932	1932	1932	0
216	20230612	172100	1200240490	1932	1932	1932	1932	0
217	20230612	172000	1200240490	1932	1932	1932	1932	0
218	20230612	171900	1200240490	1932	1932	1932	1932	0
219	20230612	171800	1200240490	1932	1932	1932	1932	0
220	20230612	171700	1200240490	1932	1932	1932	1932	0
221	20230612	171600	1200240490	1932	1932	1932	1932	0
222	20230612	171500	1200240490	1932	1932	1932	1932	0
223	20230612	171400	1200240490	1932	1932	1932	1932	0
224	20230612	171300	1200240490	1932	1932	1932	1932	0
225	20230612	171200	1200240490	1932	1932	1932	1932	0
226	20230612	171100	1200240490	1932	1932	1932	1932	0
227	20230612	171000	1200240490	1932	1932	1932	1932	0
228	20230612	170900	1200240490	1932	1932	1932	1932	0
229	20230612	170800	1200240490	1932	1932	1932	1932	0
230	20230612	170700	1200240490	1932	1932	1932	1932	0
231	20230612	170600	1200240490	1932	1932	1932	1932	0
232	20230612	170500	1200240490	1932	1932	1932	1932	0
233	20230612	170400	1200240490	1932	1932	1932	1932	0
234	20230612	170300	1200240490	1932	1932	1932	1932	0
235	20230612	170200	1200240490	1932	1932	1932	1932	0
236	20230612	170100	1200240490	1932	1932	1932	1932	0
237	20230612	170000	1200240490	1932	1932	1932	1932	0
238	20230612	165900	1200240490	1932	1932	1932	1932	0
239	20230612	165800	1200240490	1932	1932	1932	1932	0
240	20230612	165700	1200240490	1932	1932	1932	1932	0
241	20230612	165600	1200240490	1932	1932	1932	1932	0
242	20230612	165500	1200240490	1932	1932	1932	1932	8528
243	20230612	165400	1200240490	1932	1932	1932	1932	0
244	20230612	165300	1200240490	1932	1932	1932	1932	0
245	20230612	165200	1200240490	1932	1932	1932	1932	0
246	20230612	165100	1200240490	1932	1932	1932	1932	0
247	20230612	165000	1200240490	1932	1932	1932	1932	0
248	20230612	164900	1200240490	1932	1932	1932	1932	0
249	20230612	164800	1200240490	1932	1932	1932	1932	0
250	20230612	164700	1200240490	1932	1932	1932	1932	0
251	20230612	164600	1200240490	1932	1932	1932	1932	0
252	20230612	164500	1200240490	1932	1932	1932	1932	0
253	20230612	164400	1200240490	1932	1932	1932	1932	0
254	20230612	164300	1200240490	1932	1932	1932	1932	0
255	20230612	164200	1200240490	1932	1932	1932	1932	0
256	20230612	164100	1200240490	1932	1932	1932	1932	0
257	20230612	164000	1200240490	1932	1932	1932	1932	0
258	20230612	163900	1200240490	1932	1932	1932	1932	0
259	20230612	163800	1200240490	1932	1932	1932	1932	0
260	20230612	163700	1200240490	1932	1932	1932	1932	0
261	20230612	163600	1200240490	1932	1932	1932	1932	0
262	20230612	163500	1200240490	1932	1932	1932	1932	0
263	20230612	163400	1200240490	1932	1932	1932	1932	0
264	20230612	163300	1200240490	1932	1932	1932	1932	0
265	20230612	163200	1200240490	1932	1932	1932	1932	0
266	20230612	163100	1200240490	1932	1932	1932	1932	0
267	20230612	163000	1200240490	1932	1932	1932	1932	0
268	20230612	162900	1200240490	1932	1932	1932	1932	0
269	20230612	162800	1200240490	1932	1932	1932	1932	0
270	20230612	162700	1200240490	1932	1932	1932	1932	0
271	20230612	162600	1200240490	1932	1932	1932	1932	0
272	20230612	162500	1200240490	1932	1932	1932	1932	8528
273	20230612	162400	1200240490	1932	1932	1932	1932	0
274	20230612	162300	1200240490	1932	1932	1932	1932	0
275	20230612	162200	1200240490	1932	1932	1932	1932	0
276	20230612	162100	1200240490	1932	1932	1932	1932	0
277	20230612	162000	1200240490	1932	1932	1932	1932	0
278	20230612	161900	1200240490	1932	1932	1932	1932	0
279	20230612	161800	1200240490	1932	1932	1932	1932	0
280	20230612	161700	1200240490	1932	1932	1932	1932	0
281	20230612	161600	1200240490	1932	1932	1932	1932	0
282	20230612	161500	1200240490	1932	1932	1932	1932	0
283	20230612	161400	1200240490	1932	1932	1932	1932	0
284	20230612	161300	1200240490	1932	1932	1932	1932	0
285	20230612	161200	1200240490	1932	1932	1932	1932	0
286	20230612	161100	1200240490	1932	1932	1932	1932	0
287	20230612	161000	1200240490	1932	1932	1932	1932	0
288	20230612	160900	1200240490	1932	1932	1932	1932	0
289	20230612	160800	1200240490	1932	1932	1932	1932	0
290	20230612	160700	1200240490	1932	1932	1932	1932	0
291	20230612	160600	1200240490	1932	1932	1932	1932	0
292	20230612	160500	1200240490	1932	1932	1932	1932	0
293	20230612	160400	1200240490	1932	1932	1932	1932	0
294	20230612	160300	1200240490	1932	1932	1932	1932	0
295	20230612	160200	1200240490	1932	1932	1932	1932	0
296	20230612	160100	1200240490	1932	1932	1932	1932	0
297	20230612	160000	1200240490	1932	1932	1932	1932	0
298	20230612	155900	1200240490	1932	1932	1932	1932	0
299	20230612	155800	1200240490	1932	1932	1932	1932	0
300	20230612	155700	1200240490	1932	1932	1932	1932	0
301	20230612	155600	1200240490	1932	1932	1932	1932	0
302	20230612	155500	1200240490	1932	1932	1932	1932	8528
303	20230612	155400	1200240490	1932	1932	1932	1932	0
304	20230612	155300	1200240490	1932	1932	1932	1932	0
305	20230612	155200	1200240490	1932	1932	1932	1932	0
306	20230612	155100	1200240490	1932	1932	1932	1932	0
307	20230612	155000	1200240490	1932	1932	1932	1932	0
308	20230612	154900	1200240490	1932	1932	1932	1932	0
309	20230612	154800	1200240490	1932	1932	1932	1932	0
310	20230612	154700	1200240490	1932	1932	1932	1932	0
311	20230612	154600	1200240490	1932	1932	1932	1932	0
312	20230612	154500	1200240490	1932	1932	1932	1932	0
313	20230612	154400	1200240490	1932	1932	1932	1932	0
314	20230612	154300	1200240490	1932	1932	1932	1932	0
315	20230612	154200	1200240490	1932	1932	1932	1932	0
316	20230612	154100	1200240490	1932	1932	1932	1932	0
317	20230612	154000	1200240490	1932	1932	1932	1932	0
318	20230612	153900	1200240490	1932	1932	1932	1932	0
319	20230612	153800	1200240490	1932	1932	1932	1932	0
320	20230612	153700	1200240490	1932	1932	1932	1932	0
321	20230612	153600	1200240490	1932	1932	1932	1932	0
322	20230612	153500	1200240490	1932	1932	1932	1932	0
323	20230612	153400	1200240490	1932	1932	1932	1932	0
324	20230612	153300	1200240490	1932	1932	1932	1932	0
325	20230612	153200	1200240490	1932	1932	1932	1932	0
326	20230612	153100	1200240490	1932	1932	1932	1932	0
327	20230612	153000	1200240490	1932	1932	1932	1932	8528
328	20230612	152900	1183764394	1921	1921	1921	1921	0
329	20230612	152800	1183764394	1921	1921	1921	1921	0
330	20230612	152700	1183764394	1921	1921	1921	1921	0
331	20230612	152600	1183764394	1921	1921	1921	1921	0
332	20230612	152500	1183764394	1921	1921	1921	1921	0
333	20230612	152400	1183764394	1921	1921	1921	1921	0
334	20230612	152300	1183764394	1921	1921	1921	1921	0
335	20230612	152200	1183764394	1921	1921	1921	1921	0
336	20230612	152100	1183764394	1921	1921	1921	1921	0
337	20230612	152000	1183764394	1921	1921	1921	1921	0
338	20230612	151900	1183764394	1921	1921	1923	1921	724
339	20230612	151800	1182373588	1918	1921	1921	1918	4349
340	20230612	151700	1174029923	1921	1924	1924	1921	1698
341	20230612	151600	1170767504	1923	1919	1923	1919	983
342	20230612	151500	1168879452	1920	1919	1920	1918	6086
343	20230612	151400	1157203907	1920	1923	1923	1920	357
344	20230612	151300	1156517887	1923	1923	1923	1923	104
345	20230612	151200	1156317895	1923	1923	1923	1918	178
346	20230612	151100	1155975611	1923	1917	1924	1917	295
347	20230612	151000	1155408585	1917	1924	1924	1916	1557
348	20230612	150900	1152422229	1924	1924	1924	1924	65
349	20230612	150800	1152297169	1924	1924	1924	1924	118
350	20230612	150700	1152070137	1925	1925	1925	1925	0
351	20230612	150600	1152070137	1925	1925	1925	1925	2
352	20230612	150500	1152066287	1917	1925	1925	1916	4271
353	20230612	150400	1143874165	1925	1920	1925	1920	1007
354	20230612	150300	1141940714	1920	1920	1920	1920	1075
355	20230612	150200	1139876714	1920	1921	1921	1920	720
356	20230612	150100	1138494219	1921	1926	1926	1921	2399
357	20230612	150000	1133882939	1926	1926	1926	1926	102
358	20230612	145900	1133686487	1926	1926	1926	1926	500
359	20230612	145800	1132723487	1926	1921	1926	1921	1219
360	20230612	145700	1130376421	1921	1923	1923	1921	1388
361	20230612	145600	1127707822	1926	1925	1926	1923	4037
362	20230612	145500	1119937504	1926	1926	1927	1925	521
363	20230612	145400	1118934531	1926	1926	1926	1926	83
364	20230612	145300	1118774673	1926	1926	1926	1926	715
365	20230612	145200	1117397583	1928	1927	1928	1927	6
366	20230612	145100	1117386016	1925	1926	1926	1924	1495
367	20230612	145000	1114508126	1926	1929	1929	1925	2115
368	20230612	144900	1110436260	1929	1929	1929	1929	0
369	20230612	144800	1110436260	1929	1926	1929	1925	134
370	20230612	144700	1110178266	1928	1925	1928	1925	297
371	20230612	144600	1109606511	1925	1932	1932	1925	4810
372	20230612	144500	1100324507	1932	1933	1933	1932	3026
373	20230612	144400	1094477745	1933	1933	1933	1933	566
374	20230612	144300	1093383667	1933	1933	1933	1933	104
375	20230612	144200	1093182635	1933	1933	1933	1933	104
376	20230612	144100	1092981603	1934	1935	1937	1934	2747
377	20230612	144000	1087666537	1935	1935	1935	1935	0
378	20230612	143900	1087666537	1935	1935	1935	1935	175
379	20230612	143800	1087327912	1936	1936	1936	1935	75
380	20230612	143700	1087182769	1936	1935	1936	1935	84
381	20230612	143600	1087020204	1935	1935	1935	1935	1567
382	20230612	143500	1083988059	1935	1935	1935	1935	4
383	20230612	143400	1083980319	1936	1935	1936	1935	63
384	20230612	143300	1083858397	1936	1935	1936	1935	51
385	20230612	143200	1083759691	1935	1936	1937	1935	409
386	20230612	143100	1082967865	1936	1936	1936	1936	415
387	20230612	143000	1082164425	1936	1937	1937	1936	615
388	20230612	142900	1080973388	1937	1938	1939	1937	400
389	20230612	142800	1080198046	1938	1938	1938	1938	4
390	20230612	142700	1080190294	1938	1938	1938	1938	3
391	20230612	142600	1080184480	1938	1938	1938	1938	100
392	20230612	142500	1079990680	1938	1938	1938	1938	0
393	20230612	142400	1079990680	1938	1938	1938	1938	7
394	20230612	142300	1079977114	1939	1936	1939	1936	15
395	20230612	142200	1079948056	1936	1937	1937	1936	170
396	20230612	142100	1079618838	1940	1940	1940	1937	90
397	20230612	142000	1079444502	1937	1937	1937	1937	500
398	20230612	141900	1078476002	1937	1937	1938	1937	115
399	20230612	141800	1078253227	1937	1937	1937	1937	43
400	20230612	141700	1078169936	1937	1938	1938	1937	50
401	20230612	141600	1078073078	1938	1938	1938	1936	1130
402	20230612	141500	1075883148	1938	1938	1938	1938	13
403	20230612	141400	1075857954	1938	1938	1938	1938	4
404	20230612	141300	1075850202	1940	1938	1940	1938	70
405	20230612	141200	1075714540	1938	1938	1938	1938	42
406	20230612	141100	1075633144	1940	1941	1941	1940	907
407	20230612	141000	1073873455	1940	1940	1940	1940	242
408	20230612	140900	1073403975	1940	1940	1940	1940	21
409	20230612	140800	1073363235	1940	1939	1940	1939	2
410	20230612	140700	1073359356	1935	1936	1936	1935	2112
411	20230612	140600	1069272487	1936	1936	1936	1935	398
412	20230612	140500	1068502206	1938	1936	1938	1935	502
413	20230612	140400	1067530793	1935	1935	1935	1935	40
414	20230612	140300	1067453393	1935	1935	1935	1935	437
415	20230612	140200	1066607798	1935	1935	1935	1935	678
416	20230612	140100	1065295868	1935	1938	1938	1935	40
417	20230612	140000	1065218447	1938	1935	1938	1935	55
418	20230612	135900	1065111947	1935	1935	1935	1935	830
419	20230612	135800	1063505897	1939	1939	1939	1939	1
420	20230612	135700	1063503958	1939	1939	1939	1939	10
421	20230612	135600	1063484568	1939	1939	1939	1939	6
422	20230612	135500	1063472934	1939	1938	1940	1938	3
423	20230612	135400	1063467117	1930	1930	1930	1930	0
424	20230612	135300	1063467117	1930	1929	1930	1929	214
425	20230612	135200	1063054108	1930	1935	1935	1930	853
426	20230612	135100	1061406662	1931	1938	1938	1931	3101
427	20230612	135000	1055402102	1939	1942	1942	1939	8993
428	20230612	134900	1037952410	1942	1942	1942	1942	0
429	20230612	134800	1037952410	1942	1942	1942	1942	0
430	20230612	134700	1037952410	1942	1942	1942	1942	5
431	20230612	134600	1037942700	1947	1947	1947	1947	2
432	20230612	134500	1037938806	1947	1947	1947	1947	40
433	20230612	134400	1037860926	1948	1943	1948	1943	54
434	20230612	134300	1037755870	1943	1941	1943	1940	1865
435	20230612	134200	1034136191	1943	1941	1943	1941	123
436	20230612	134100	1033897446	1944	1944	1944	1944	21
437	20230612	134000	1033856622	1941	1941	1941	1941	3333
438	20230612	133900	1027387269	1941	1941	1941	1940	736
439	20230612	133800	1025958733	1941	1941	1941	1941	70
440	20230612	133700	1025822863	1941	1941	1941	1941	742
441	20230612	133600	1024382641	1945	1944	1945	1942	1538
442	20230612	133500	1021394273	1944	1945	1946	1944	797
443	20230612	133400	1019844645	1946	1948	1948	1946	331
444	20230612	133300	1019200005	1949	1949	1949	1949	100
445	20230612	133200	1019005105	1944	1944	1944	1944	105
446	20230612	133100	1018800985	1944	1945	1950	1944	419
447	20230612	133000	1017986223	1945	1943	1945	1940	2494
448	20230612	132900	1013143281	1943	1944	1944	1943	540
449	20230612	132800	1012094021	1944	1944	1944	1944	531
450	20230612	132700	1011061757	1944	1945	1945	1944	2337
451	20230612	132600	1006518109	1945	1944	1945	1943	122
452	20230612	132500	1006280941	1944	1946	1946	1944	804
453	20230612	132400	1004717243	1946	1950	1950	1946	10590
454	20230612	132300	984097344	1950	1950	1950	1950	0
455	20230612	132200	984097344	1950	1954	1954	1950	1010
456	20230612	132100	982127804	1955	1955	1955	1955	0
457	20230612	132000	982127804	1955	1955	1955	1955	1
458	20230612	131900	982125849	1954	1953	1954	1953	20
459	20230612	131800	982086772	1955	1955	1955	1949	3084
460	20230612	131700	976068704	1955	1956	1959	1955	835
461	20230612	131600	974434693	1956	1959	1959	1956	3209
462	20230612	131500	968149224	1960	1960	1960	1959	292
463	20230612	131400	967577046	1960	1959	1960	1959	1999
464	20230612	131300	963659316	1959	1959	1960	1959	439
465	20230612	131200	962799235	1960	1959	1961	1958	3759
466	20230612	131100	955435157	1958	1961	1961	1958	5853
467	20230612	131000	943962556	1961	1957	1961	1957	5473
468	20230612	130900	933238068	1957	1956	1957	1956	63
469	20230612	130800	933114827	1956	1956	1956	1955	728
470	20230612	130700	931690865	1956	1956	1956	1956	0
471	20230612	130600	931690865	1956	1955	1956	1955	130
472	20230612	130500	931436595	1955	1955	1955	1955	79
473	20230612	130400	931282150	1956	1956	1956	1955	1708
474	20230612	130300	927942006	1956	1955	1956	1955	387
475	20230612	130200	927185241	1956	1954	1956	1954	499
476	20230612	130100	926210139	1954	1955	1955	1950	2000
477	20230612	130000	922305835	1956	1956	1956	1956	350
478	20230612	125900	921621235	1957	1954	1957	1954	5053
479	20230612	125800	911739938	1954	1954	1954	1953	1934
480	20230612	125700	907961885	1954	1950	1954	1950	1123
481	20230612	125600	905768617	1950	1949	1950	1949	425
482	20230612	125500	904939998	1949	1952	1952	1949	1249
483	20230612	125400	902505452	1952	1952	1952	1952	2
484	20230612	125300	902501548	1948	1950	1952	1948	778
485	20230612	125200	900984750	1950	1947	1950	1947	550
486	20230612	125100	899912400	1947	1948	1948	1947	90
487	20230612	125000	899737160	1947	1949	1950	1947	103
488	20230612	124900	899536612	1947	1947	1947	1947	10
489	20230612	124800	899517142	1950	1950	1950	1950	200
490	20230612	124700	899127142	1950	1950	1950	1950	53
491	20230612	124600	899023792	1950	1950	1950	1950	208
492	20230612	124500	898618192	1947	1947	1947	1946	1191
493	20230612	124400	896299446	1946	1946	1946	1946	25
494	20230612	124300	896250796	1950	1950	1950	1950	90
495	20230612	124200	896075296	1950	1946	1950	1946	491
496	20230612	124100	895119798	1951	1953	1953	1951	139
497	20230612	124000	894848467	1952	1951	1952	1951	450
498	20230612	123900	893970303	1951	1951	1954	1951	499
499	20230612	123800	892995732	1951	1947	1951	1947	7166
500	20230612	123700	879031626	1947	1942	1947	1942	9541
501	20230612	123600	860482329	1942	1942	1942	1942	41
502	20230612	123500	860402707	1942	1942	1942	1942	70
503	20230612	123400	860266767	1942	1940	1942	1940	1203
504	20230612	123300	857932367	1940	1939	1940	1939	50
505	20230612	123200	857835369	1940	1940	1940	1940	1325
506	20230612	123100	855264869	1938	1940	1940	1938	1567
507	20230612	123000	852225050	1940	1940	1940	1940	1801
508	20230612	122900	848731110	1942	1942	1943	1942	3295
509	20230612	122800	842331937	1941	1939	1942	1939	5182
510	20230612	122700	832276374	1939	1939	1939	1939	850
511	20230612	122600	830628224	1939	1938	1939	1938	876
512	20230612	122500	828930514	1938	1937	1938	1937	698
513	20230612	122400	827578467	1937	1936	1937	1936	24
514	20230612	122300	827531993	1937	1937	1937	1937	1
515	20230612	122200	827530056	1937	1937	1937	1937	295
516	20230612	122100	826958641	1937	1937	1937	1937	5
517	20230612	122000	826948956	1937	1935	1937	1935	1284
518	20230612	121900	824464316	1933	1933	1933	1933	0
519	20230612	121800	824464316	1933	1933	1933	1933	0
520	20230612	121700	824464316	1933	1935	1935	1933	2296
521	20230612	121600	820021596	1935	1937	1937	1935	138
522	20230612	121500	819754344	1936	1936	1936	1936	198
523	20230612	121400	819371016	1936	1936	1936	1936	12
524	20230612	121300	819347784	1936	1934	1936	1934	1160
525	20230612	121200	817102829	1934	1934	1934	1934	722
526	20230612	121100	815706481	1932	1932	1932	1932	113
527	20230612	121000	815488165	1932	1934	1934	1932	741
528	20230612	120900	814055117	1935	1934	1935	1934	14
529	20230612	120800	814028031	1935	1935	1935	1934	1253
530	20230612	120700	811603493	1935	1934	1935	1934	332
531	20230612	120600	810961339	1934	1934	1934	1934	0
532	20230612	120500	810961339	1934	1930	1934	1930	1540
533	20230612	120400	807988699	1930	1930	1930	1930	0
534	20230612	120300	807988699	1930	1931	1931	1930	1196
535	20230612	120200	805680119	1931	1933	1933	1930	1435
536	20230612	120100	802909618	1932	1935	1935	1932	1925
537	20230612	120000	799188052	1935	1932	1935	1928	948
538	20230612	115900	797355292	1932	1933	1934	1932	2532
539	20230612	115800	792460252	1934	1920	1934	1920	25190
540	20230612	115700	743979793	1919	1919	1919	1919	50
541	20230612	115600	743883843	1919	1919	1919	1919	600
542	20230612	115500	742732443	1920	1920	1920	1920	400
543	20230612	115400	741964443	1920	1920	1920	1920	12
544	20230612	115300	741941403	1916	1916	1916	1916	0
545	20230612	115200	741941403	1916	1917	1917	1916	648
546	20230612	115100	740699293	1920	1920	1920	1920	5379
547	20230612	115000	730371613	1919	1921	1921	1919	300
548	20230612	114900	729795843	1917	1917	1917	1917	694
549	20230612	114800	728465445	1921	1921	1921	1921	0
550	20230612	114700	728465445	1921	1917	1921	1917	81
551	20230612	114600	728310144	1917	1917	1917	1917	5
552	20230612	114500	728300559	1921	1920	1921	1920	511
553	20230612	114400	727319028	1920	1920	1920	1920	10
554	20230612	114300	727299828	1920	1920	1920	1920	4
555	20230612	114200	727292148	1921	1922	1922	1921	84
556	20230612	114100	727130781	1922	1922	1923	1922	448
557	20230612	114000	726269701	1917	1917	1917	1917	5
558	20230612	113900	726260116	1919	1916	1919	1916	119
559	20230612	113800	726032008	1916	1915	1919	1915	2224
560	20230612	113700	721764848	1915	1916	1916	1915	36
561	20230612	113600	721695900	1916	1919	1919	1916	901
562	20230612	113500	719966977	1919	1919	1919	1919	0
563	20230612	113400	719966977	1919	1919	1919	1919	0
564	20230612	113300	719966977	1919	1923	1923	1919	7
565	20230612	113200	719953540	1923	1923	1923	1922	8
566	20230612	113100	719938157	1919	1920	1923	1919	160
567	20230612	113000	719630705	1919	1919	1919	1919	600
568	20230612	112900	718479305	1919	1920	1923	1919	2639
569	20230612	112800	713409168	1920	1920	1920	1920	23
570	20230612	112700	713365008	1920	1920	1920	1920	520
571	20230612	112600	712366608	1920	1920	1920	1920	0
572	20230612	112500	712366608	1920	1920	1920	1920	1
573	20230612	112400	712364688	1915	1920	1920	1915	17
574	20230612	112300	712332098	1915	1915	1915	1915	85
575	20230612	112200	712169323	1914	1915	1920	1914	25
576	20230612	112100	712121454	1915	1915	1915	1915	722
577	20230612	112000	710738824	1915	1915	1915	1915	626
578	20230612	111900	709540034	1915	1916	1916	1915	400
579	20230612	111800	708773679	1922	1922	1922	1922	441
580	20230612	111700	707926077	1923	1922	1923	1922	754
581	20230612	111600	706476824	1922	1921	1922	1921	70
582	20230612	111500	706342286	1921	1921	1921	1921	1
583	20230612	111400	706340365	1920	1917	1920	1917	7522
584	20230612	111300	691916092	1917	1915	1917	1915	2108
585	20230612	111200	687878958	1915	1915	1915	1915	52
586	20230612	111100	687779378	1915	1915	1915	1915	4
587	20230612	111000	687771718	1915	1915	1915	1915	0
588	20230612	110900	687771718	1915	1914	1915	1914	763
589	20230612	110800	686310659	1914	1914	1914	1914	34
590	20230612	110700	686245583	1914	1914	1914	1914	0
591	20230612	110600	686245583	1914	1914	1914	1914	792
592	20230612	110500	684729695	1914	1915	1915	1914	298
593	20230612	110400	684159210	1914	1914	1914	1914	116
594	20230612	110300	683937186	1914	1914	1914	1914	0
595	20230612	110200	683937186	1914	1915	1915	1914	10
596	20230612	110100	683918045	1915	1918	1918	1915	1616
597	20230612	110000	680819881	1918	1918	1918	1918	13
598	20230612	105900	680794947	1918	1918	1918	1918	315
599	20230612	105800	680190777	1918	1918	1920	1918	60
600	20230612	105700	680075591	1917	1919	1919	1917	112
601	20230612	105600	679860884	1920	1920	1920	1920	41
602	20230612	105500	679782164	1920	1920	1920	1917	207
603	20230612	105400	679384827	1920	1920	1920	1920	0
604	20230612	105300	679384827	1920	1920	1920	1920	33
605	20230612	105200	679321467	1917	1917	1917	1917	22
606	20230612	105100	679279293	1917	1918	1918	1917	1001
607	20230612	105000	677360080	1918	1918	1918	1918	222
608	20230612	104900	676934284	1917	1917	1917	1917	1
609	20230612	104800	676932367	1917	1917	1923	1917	164
610	20230612	104700	676617911	1922	1922	1922	1922	0
611	20230612	104600	676617911	1922	1922	1922	1922	0
612	20230612	104500	676617911	1922	1922	1923	1922	432
613	20230612	104400	675787181	1914	1914	1914	1914	0
614	20230612	104300	675787181	1914	1914	1914	1914	325
615	20230612	104200	675165131	1914	1914	1914	1914	307
616	20230612	104100	674577533	1910	1923	1923	1910	6
617	20230612	104000	674566008	1910	1911	1911	1910	3329
618	20230612	103900	668207608	1910	1921	1923	1910	523
619	20230612	103800	667207392	1921	1913	1921	1912	1663
620	20230612	103700	664018704	1913	1909	1919	1909	832
621	20230612	103600	662427174	1910	1914	1914	1910	2775
622	20230612	103500	657118621	1914	1914	1914	1910	4501
623	20230612	103400	648517452	1912	1916	1916	1912	4287
624	20230612	103300	640312244	1916	1918	1918	1916	742
625	20230612	103200	638890559	1919	1919	1919	1919	168
626	20230612	103100	638568167	1919	1920	1920	1919	3237
627	20230612	103000	632354735	1920	1920	1920	1920	209
628	20230612	102900	631953455	1921	1920	1921	1920	3
629	20230612	102800	631947694	1921	1922	1922	1921	21
630	20230612	102700	631907340	1923	1922	1923	1922	7
631	20230612	102600	631893883	1922	1923	1923	1922	8
632	20230612	102500	631878501	1924	1925	1925	1924	1269
633	20230612	102400	629436845	1925	1917	1925	1917	1159
634	20230612	102300	627215002	1917	1927	1927	1916	274
635	20230612	102200	626689513	1927	1929	1929	1927	49
636	20230612	102100	626595023	1929	1929	1929	1929	206
637	20230612	102000	626197649	1929	1927	1930	1925	294
638	20230612	101900	625630276	1925	1925	1925	1925	1
639	20230612	101800	625628351	1919	1924	1924	1918	6468
640	20230612	101700	613216424	1919	1927	1927	1919	553
641	20230612	101600	612154144	1926	1929	1929	1926	636
642	20230612	101500	610929105	1930	1928	1930	1928	415
643	20230612	101400	610128165	1920	1929	1929	1920	339
644	20230612	101300	609476831	1929	1932	1932	1929	220
645	20230612	101200	609052105	1932	1933	1933	1932	34
646	20230612	101100	608986407	1933	1934	1934	1933	2
647	20230612	101000	608982540	1931	1934	1935	1931	3133
648	20230612	100900	602929064	1934	1933	1934	1931	792
649	20230612	100800	601398182	1933	1933	1934	1933	482
650	20230612	100700	600466304	1933	1932	1933	1932	1589
651	20230612	100600	597395198	1932	1928	1932	1928	3078
652	20230612	100500	591454641	1926	1918	1926	1918	4253
653	20230612	100400	583271691	1915	1918	1918	1915	1437
654	20230612	100300	580518566	1918	1916	1918	1915	2198
655	20230612	100200	576306839	1917	1917	1917	1917	259
656	20230612	100100	575810336	1917	1921	1921	1917	1352
657	20230612	100000	573217854	1918	1919	1919	1918	548
658	20230612	095900	572166396	1919	1921	1921	1919	594
659	20230612	095800	571026507	1919	1922	1922	1918	810
660	20230612	095700	569472159	1921	1923	1923	1921	9
661	20230612	095600	569454865	1923	1923	1924	1922	123
662	20230612	095500	569218436	1924	1924	1924	1923	17
663	20230612	095400	569185729	1920	1920	1925	1920	101
664	20230612	095300	568991772	1920	1925	1925	1920	1262
665	20230612	095200	566568511	1920	1925	1926	1920	1294
666	20230612	095100	564081697	1925	1925	1925	1919	352
667	20230612	095000	563406017	1920	1921	1921	1920	765
668	20230612	094900	561937049	1920	1925	1925	1920	1801
669	20230612	094800	558478558	1926	1929	1929	1925	2785
670	20230612	094700	553112044	1930	1933	1933	1930	71
671	20230612	094600	552974954	1933	1933	1933	1933	5
672	20230612	094500	552965289	1932	1935	1935	1932	10
673	20230612	094400	552945945	1935	1930	1935	1929	1290
674	20230612	094300	550454972	1927	1927	1930	1927	708
675	20230612	094200	549090167	1927	1930	1930	1926	182
676	20230612	094100	548739380	1930	1928	1930	1926	154
677	20230612	094000	548442514	1928	1930	1930	1928	273
678	20230612	093900	547916141	1928	1925	1931	1925	960
679	20230612	093800	546065179	1925	1927	1927	1920	1438
680	20230612	093700	543301095	1925	1925	1925	1925	0
681	20230612	093600	543301095	1925	1927	1928	1925	1158
682	20230612	093500	541070842	1927	1932	1932	1926	231
683	20230612	093400	540625699	1932	1931	1932	1925	3628
684	20230612	093300	533640398	1931	1930	1931	1930	502
685	20230612	093200	532671534	1930	1931	1933	1930	2547
686	20230612	093100	527753109	1932	1918	1932	1918	5464
687	20230612	093000	517220054	1918	1919	1919	1918	63
688	20230612	092900	517099167	1919	1914	1919	1914	975
689	20230612	092800	515231830	1914	1915	1922	1914	563
690	20230612	092700	514154000	1914	1919	1925	1914	5967
691	20230612	092600	502722563	1918	1913	1918	1912	3387
692	20230612	092500	496236888	1905	1915	1915	1903	2396
693	20230612	092400	491673151	1918	1916	1918	1900	1519
694	20230612	092300	488779456	1932	1909	1932	1909	3702
695	20230612	092200	481675168	1909	1898	1909	1898	5203
696	20230612	092100	471769247	1905	1898	1905	1896	9705
697	20230612	092000	453350642	1898	1898	1900	1898	10574
698	20230612	091900	433270818	1898	1899	1900	1896	1112
699	20230612	091800	431160825	1900	1899	1909	1899	11968
700	20230612	091700	408408689	1899	1900	1900	1895	5083
701	20230612	091600	398761493	1900	1898	1900	1897	1761
702	20230612	091500	395417982	1900	1898	1900	1898	42
703	20230612	091400	395338216	1898	1900	1900	1897	2583
704	20230612	091300	390436349	1897	1900	1901	1897	3421
705	20230612	091200	383939577	1901	1899	1901	1894	6874
706	20230612	091100	370886820	1899	1905	1905	1899	8334
707	20230612	091000	355051444	1905	1899	1910	1898	6949
708	20230612	090900	341842070	1900	1893	1900	1891	9019
709	20230612	090800	324769822	1894	1902	1902	1892	18503
710	20230612	090700	289648380	1902	1910	1911	1902	33273
711	20230612	090600	226217346	1910	1918	1918	1910	10726
712	20230612	090500	205716695	1918	1912	1918	1911	3851
713	20230612	090400	198353512	1912	1914	1923	1911	12463
714	20230612	090300	174499921	1913	1927	1927	1913	32241
715	20230612	090200	112666040	1928	1938	1938	1928	20952
716	20230612	090100	72160868	1936	1935	1942	1935	8970
717	20230612	090000	54782153	1935	1948	1950	1934	28179