31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 192700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 8528 |
| 3 | 20230713 | 192600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20230713 | 192500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20230713 | 192400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20230713 | 192300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20230713 | 192200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20230713 | 192100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20230713 | 192000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20230713 | 191900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20230713 | 191800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20230713 | 191700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20230713 | 191600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20230713 | 191500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20230713 | 191400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20230713 | 191300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20230713 | 191200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20230713 | 191100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20230713 | 191000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20230713 | 190900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20230713 | 190800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20230713 | 190700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20230713 | 190600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20230713 | 190500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20230713 | 190400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20230713 | 190300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20230713 | 190200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20230713 | 190100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20230713 | 190000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20230713 | 185900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20230713 | 185800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20230713 | 185700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 8528 |
| 33 | 20230713 | 185600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20230713 | 185500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20230713 | 185400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20230713 | 185300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20230713 | 185200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20230713 | 185100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20230713 | 185000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20230713 | 184900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20230713 | 184800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20230713 | 184700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20230713 | 184600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20230713 | 184500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20230713 | 184400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20230713 | 184300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20230713 | 184200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20230713 | 184100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20230713 | 184000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20230713 | 183900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20230713 | 183800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20230713 | 183700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20230713 | 183600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20230713 | 183500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20230713 | 183400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20230713 | 183300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20230713 | 183200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20230713 | 183100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20230713 | 183000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20230713 | 182900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20230713 | 182800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20230713 | 182700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 8528 |
| 63 | 20230713 | 182600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20230713 | 182500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20230713 | 182400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20230713 | 182300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20230713 | 182200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20230713 | 182100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20230713 | 182000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20230713 | 181900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20230713 | 181800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20230713 | 181700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20230713 | 181600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20230713 | 181500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20230713 | 181400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20230713 | 181300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20230713 | 181200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20230713 | 181100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20230713 | 181000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20230713 | 180900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20230713 | 180800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20230713 | 180700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20230713 | 180600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20230713 | 180500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20230713 | 180400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20230713 | 180300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20230713 | 180200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20230713 | 180100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20230713 | 180000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20230713 | 175900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20230713 | 175800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20230713 | 175700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 8528 |
| 93 | 20230713 | 175600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20230713 | 175500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20230713 | 175400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20230713 | 175300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20230713 | 175200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20230713 | 175100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20230713 | 175000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20230713 | 174900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20230713 | 174800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20230713 | 174700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20230713 | 174600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20230713 | 174500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20230713 | 174400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20230713 | 174300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20230713 | 174200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20230713 | 174100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20230713 | 174000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20230713 | 173900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20230713 | 173800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20230713 | 173700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20230713 | 173600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20230713 | 173500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20230713 | 173400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20230713 | 173300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20230713 | 173200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20230713 | 173100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20230713 | 173000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20230713 | 172900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20230713 | 172800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20230713 | 172700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 8528 |
| 123 | 20230713 | 172600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20230713 | 172500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20230713 | 172400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20230713 | 172300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20230713 | 172200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20230713 | 172100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20230713 | 172000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20230713 | 171900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20230713 | 171800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20230713 | 171700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20230713 | 171600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20230713 | 171500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20230713 | 171400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20230713 | 171300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20230713 | 171200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20230713 | 171100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20230713 | 171000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20230713 | 170900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20230713 | 170800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20230713 | 170700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20230713 | 170600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20230713 | 170500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20230713 | 170400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20230713 | 170300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20230713 | 170200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20230713 | 170100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20230713 | 170000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20230713 | 165900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20230713 | 165800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20230713 | 165700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 8528 |
| 153 | 20230713 | 165600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20230713 | 165500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20230713 | 165400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20230713 | 165300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20230713 | 165200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20230713 | 165100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20230713 | 165000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20230713 | 164900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20230713 | 164800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20230713 | 164700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20230713 | 164600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20230713 | 164500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20230713 | 164400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20230713 | 164300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20230713 | 164200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20230713 | 164100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20230713 | 164000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20230713 | 163900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20230713 | 163800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20230713 | 163700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20230713 | 163600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20230713 | 163500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20230713 | 163400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20230713 | 163300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20230713 | 163200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20230713 | 163100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20230713 | 163000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20230713 | 162900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20230713 | 162800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20230713 | 162700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 8528 |
| 183 | 20230713 | 162600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20230713 | 162500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20230713 | 162400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20230713 | 162300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20230713 | 162200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20230713 | 162100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20230713 | 162000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20230713 | 161900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20230713 | 161800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20230713 | 161700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20230713 | 161600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20230713 | 161500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20230713 | 161400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20230713 | 161300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20230713 | 161200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20230713 | 161100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20230713 | 161000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20230713 | 160900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20230713 | 160800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20230713 | 160700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20230713 | 160600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20230713 | 160500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20230713 | 160400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20230713 | 160300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20230713 | 160200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20230713 | 160100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20230713 | 160000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20230713 | 155900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20230713 | 155800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20230713 | 155700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 8528 |
| 213 | 20230713 | 155600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20230713 | 155500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20230713 | 155400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20230713 | 155300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20230713 | 155200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20230713 | 155100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20230713 | 155000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20230713 | 154900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20230713 | 154800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20230713 | 154700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20230713 | 154600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20230713 | 154500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20230713 | 154400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20230713 | 154300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20230713 | 154200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20230713 | 154100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 229 | 20230713 | 154000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 230 | 20230713 | 153900 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 231 | 20230713 | 153800 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 232 | 20230713 | 153700 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 233 | 20230713 | 153600 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 234 | 20230713 | 153500 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 235 | 20230713 | 153400 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 236 | 20230713 | 153300 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 237 | 20230713 | 153200 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 238 | 20230713 | 153100 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 0 |
| 239 | 20230713 | 153000 | 1319055917 | 2110 | 2110 | 2110 | 2110 | 8528 |
| 240 | 20230713 | 152900 | 1301061837 | 2105 | 2105 | 2105 | 2105 | 0 |
| 241 | 20230713 | 152800 | 1301061837 | 2105 | 2105 | 2105 | 2105 | 0 |
| 242 | 20230713 | 152700 | 1301061837 | 2105 | 2105 | 2105 | 2105 | 0 |
| 243 | 20230713 | 152600 | 1301061837 | 2105 | 2105 | 2105 | 2105 | 0 |
| 244 | 20230713 | 152500 | 1301061837 | 2105 | 2105 | 2105 | 2105 | 0 |
| 245 | 20230713 | 152400 | 1301061837 | 2105 | 2105 | 2105 | 2105 | 0 |
| 246 | 20230713 | 152300 | 1301061837 | 2105 | 2105 | 2105 | 2105 | 0 |
| 247 | 20230713 | 152200 | 1301061837 | 2105 | 2105 | 2105 | 2105 | 0 |
| 248 | 20230713 | 152100 | 1301061837 | 2105 | 2105 | 2105 | 2105 | 0 |
| 249 | 20230713 | 152000 | 1301061837 | 2105 | 2105 | 2105 | 2105 | 0 |
| 250 | 20230713 | 151900 | 1301061837 | 2105 | 2105 | 2105 | 2100 | 3948 |
| 251 | 20230713 | 151800 | 1292754407 | 2100 | 2100 | 2100 | 2095 | 14195 |
| 252 | 20230713 | 151700 | 1262951457 | 2095 | 2095 | 2095 | 2095 | 3449 |
| 253 | 20230713 | 151600 | 1255725802 | 2095 | 2100 | 2100 | 2095 | 493 |
| 254 | 20230713 | 151500 | 1254692002 | 2095 | 2100 | 2100 | 2095 | 334 |
| 255 | 20230713 | 151400 | 1253990717 | 2100 | 2095 | 2100 | 2090 | 2392 |
| 256 | 20230713 | 151300 | 1248969862 | 2095 | 2095 | 2095 | 2090 | 306 |
| 257 | 20230713 | 151200 | 1248329722 | 2100 | 2100 | 2100 | 2090 | 1094 |
| 258 | 20230713 | 151100 | 1246039142 | 2090 | 2095 | 2100 | 2090 | 19097 |
| 259 | 20230713 | 151000 | 1205997217 | 2095 | 2095 | 2095 | 2090 | 359 |
| 260 | 20230713 | 150900 | 1205245392 | 2095 | 2095 | 2095 | 2095 | 4145 |
| 261 | 20230713 | 150800 | 1196561617 | 2095 | 2090 | 2095 | 2090 | 1243 |
| 262 | 20230713 | 150700 | 1193958762 | 2090 | 2090 | 2090 | 2090 | 80 |
| 263 | 20230713 | 150600 | 1193791562 | 2090 | 2090 | 2090 | 2090 | 455 |
| 264 | 20230713 | 150500 | 1192840612 | 2090 | 2090 | 2090 | 2085 | 4080 |
| 265 | 20230713 | 150400 | 1184314612 | 2090 | 2095 | 2095 | 2090 | 1958 |
| 266 | 20230713 | 150300 | 1180213577 | 2095 | 2090 | 2095 | 2090 | 1090 |
| 267 | 20230713 | 150200 | 1177930822 | 2090 | 2095 | 2095 | 2090 | 584 |
| 268 | 20230713 | 150100 | 1176708432 | 2095 | 2090 | 2095 | 2090 | 525 |
| 269 | 20230713 | 150000 | 1175611162 | 2090 | 2090 | 2090 | 2090 | 4692 |
| 270 | 20230713 | 145900 | 1165804882 | 2090 | 2090 | 2090 | 2090 | 767 |
| 271 | 20230713 | 145800 | 1164201852 | 2090 | 2090 | 2090 | 2090 | 28 |
| 272 | 20230713 | 145700 | 1164143332 | 2080 | 2080 | 2085 | 2075 | 5801 |
| 273 | 20230713 | 145600 | 1152091962 | 2090 | 2080 | 2090 | 2080 | 624 |
| 274 | 20230713 | 145500 | 1150793517 | 2080 | 2080 | 2080 | 2080 | 1159 |
| 275 | 20230713 | 145400 | 1148382797 | 2090 | 2080 | 2090 | 2080 | 682 |
| 276 | 20230713 | 145300 | 1146963857 | 2080 | 2080 | 2080 | 2080 | 1313 |
| 277 | 20230713 | 145200 | 1144232817 | 2080 | 2080 | 2080 | 2080 | 1 |
| 278 | 20230713 | 145100 | 1144230737 | 2080 | 2080 | 2085 | 2080 | 2924 |
| 279 | 20230713 | 145000 | 1138143752 | 2080 | 2080 | 2085 | 2080 | 6302 |
| 280 | 20230713 | 144900 | 1125035587 | 2080 | 2080 | 2080 | 2080 | 0 |
| 281 | 20230713 | 144800 | 1125035587 | 2080 | 2080 | 2080 | 2080 | 0 |
| 282 | 20230713 | 144700 | 1125035587 | 2080 | 2080 | 2080 | 2080 | 123 |
| 283 | 20230713 | 144600 | 1124779747 | 2080 | 2085 | 2085 | 2080 | 3286 |
| 284 | 20230713 | 144500 | 1117932652 | 2085 | 2085 | 2085 | 2085 | 1069 |
| 285 | 20230713 | 144400 | 1115703787 | 2090 | 2090 | 2090 | 2090 | 95 |
| 286 | 20230713 | 144300 | 1115505237 | 2085 | 2090 | 2090 | 2085 | 613 |
| 287 | 20230713 | 144200 | 1114224432 | 2085 | 2080 | 2085 | 2080 | 135 |
| 288 | 20230713 | 144100 | 1113943602 | 2080 | 2090 | 2095 | 2080 | 7916 |
| 289 | 20230713 | 144000 | 1097402212 | 2085 | 2085 | 2085 | 2085 | 2465 |
| 290 | 20230713 | 143900 | 1092262687 | 2085 | 2080 | 2090 | 2080 | 4981 |
| 291 | 20230713 | 143800 | 1081880162 | 2080 | 2075 | 2080 | 2075 | 374 |
| 292 | 20230713 | 143700 | 1081104092 | 2075 | 2080 | 2080 | 2075 | 433 |
| 293 | 20230713 | 143600 | 1080203657 | 2080 | 2075 | 2080 | 2075 | 1471 |
| 294 | 20230713 | 143500 | 1077146332 | 2075 | 2070 | 2080 | 2070 | 1180 |
| 295 | 20230713 | 143400 | 1074695587 | 2070 | 2075 | 2080 | 2070 | 4858 |
| 296 | 20230713 | 143300 | 1064617777 | 2075 | 2070 | 2075 | 2070 | 122 |
| 297 | 20230713 | 143200 | 1064364637 | 2070 | 2075 | 2075 | 2070 | 55 |
| 298 | 20230713 | 143100 | 1064250782 | 2070 | 2075 | 2075 | 2070 | 2463 |
| 299 | 20230713 | 143000 | 1059145282 | 2080 | 2080 | 2085 | 2080 | 3222 |
| 300 | 20230713 | 142900 | 1052442857 | 2085 | 2075 | 2085 | 2075 | 2161 |
| 301 | 20230713 | 142800 | 1047950312 | 2075 | 2060 | 2075 | 2060 | 4533 |
| 302 | 20230713 | 142700 | 1038575407 | 2065 | 2065 | 2065 | 2065 | 0 |
| 303 | 20230713 | 142600 | 1038575407 | 2065 | 2060 | 2065 | 2060 | 41 |
| 304 | 20230713 | 142500 | 1038490772 | 2065 | 2065 | 2065 | 2065 | 0 |
| 305 | 20230713 | 142400 | 1038490772 | 2065 | 2065 | 2065 | 2060 | 256 |
| 306 | 20230713 | 142300 | 1037963382 | 2055 | 2060 | 2060 | 2055 | 3280 |
| 307 | 20230713 | 142200 | 1031207582 | 2060 | 2060 | 2060 | 2060 | 0 |
| 308 | 20230713 | 142100 | 1031207582 | 2060 | 2055 | 2060 | 2055 | 486 |
| 309 | 20230713 | 142000 | 1030207672 | 2055 | 2055 | 2055 | 2055 | 1 |
| 310 | 20230713 | 141900 | 1030205617 | 2055 | 2055 | 2055 | 2055 | 250 |
| 311 | 20230713 | 141800 | 1029691867 | 2060 | 2055 | 2060 | 2055 | 281 |
| 312 | 20230713 | 141700 | 1029114407 | 2055 | 2055 | 2055 | 2055 | 3 |
| 313 | 20230713 | 141600 | 1029108242 | 2055 | 2055 | 2055 | 2055 | 148 |
| 314 | 20230713 | 141500 | 1028804102 | 2055 | 2055 | 2055 | 2055 | 50 |
| 315 | 20230713 | 141400 | 1028701352 | 2060 | 2060 | 2060 | 2060 | 0 |
| 316 | 20230713 | 141300 | 1028701352 | 2060 | 2060 | 2060 | 2060 | 0 |
| 317 | 20230713 | 141200 | 1028701352 | 2060 | 2055 | 2060 | 2055 | 101 |
| 318 | 20230713 | 141100 | 1028493792 | 2055 | 2055 | 2055 | 2055 | 40 |
| 319 | 20230713 | 141000 | 1028411592 | 2055 | 2055 | 2055 | 2055 | 80 |
| 320 | 20230713 | 140900 | 1028247192 | 2055 | 2060 | 2060 | 2055 | 70 |
| 321 | 20230713 | 140800 | 1028103242 | 2060 | 2060 | 2060 | 2055 | 500 |
| 322 | 20230713 | 140700 | 1027073292 | 2060 | 2060 | 2060 | 2060 | 351 |
| 323 | 20230713 | 140600 | 1026350232 | 2060 | 2060 | 2060 | 2055 | 102 |
| 324 | 20230713 | 140500 | 1026140117 | 2055 | 2055 | 2055 | 2055 | 7 |
| 325 | 20230713 | 140400 | 1026125732 | 2060 | 2060 | 2060 | 2060 | 166 |
| 326 | 20230713 | 140300 | 1025783772 | 2060 | 2060 | 2065 | 2060 | 2175 |
| 327 | 20230713 | 140200 | 1021294552 | 2060 | 2060 | 2060 | 2060 | 195 |
| 328 | 20230713 | 140100 | 1020892852 | 2060 | 2060 | 2060 | 2060 | 0 |
| 329 | 20230713 | 140000 | 1020892852 | 2060 | 2055 | 2060 | 2055 | 883 |
| 330 | 20230713 | 135900 | 1019075567 | 2055 | 2055 | 2055 | 2055 | 31 |
| 331 | 20230713 | 135800 | 1019011862 | 2060 | 2060 | 2060 | 2060 | 5 |
| 332 | 20230713 | 135700 | 1019001562 | 2060 | 2060 | 2060 | 2060 | 0 |
| 333 | 20230713 | 135600 | 1019001562 | 2060 | 2070 | 2070 | 2060 | 655 |
| 334 | 20230713 | 135500 | 1017651462 | 2065 | 2065 | 2065 | 2065 | 798 |
| 335 | 20230713 | 135400 | 1016003592 | 2065 | 2060 | 2065 | 2060 | 1089 |
| 336 | 20230713 | 135300 | 1013756982 | 2050 | 2085 | 2085 | 2045 | 9775 |
| 337 | 20230713 | 135200 | 993507657 | 2080 | 2055 | 2080 | 2055 | 21378 |
| 338 | 20230713 | 135100 | 949190122 | 2055 | 2055 | 2055 | 2055 | 10 |
| 339 | 20230713 | 135000 | 949169572 | 2055 | 2050 | 2055 | 2050 | 2085 |
| 340 | 20230713 | 134900 | 944890322 | 2050 | 2050 | 2050 | 2050 | 407 |
| 341 | 20230713 | 134800 | 944055972 | 2055 | 2055 | 2055 | 2055 | 207 |
| 342 | 20230713 | 134700 | 943630587 | 2055 | 2055 | 2055 | 2055 | 3 |
| 343 | 20230713 | 134600 | 943624422 | 2055 | 2055 | 2055 | 2055 | 0 |
| 344 | 20230713 | 134500 | 943624422 | 2055 | 2060 | 2060 | 2055 | 2469 |
| 345 | 20230713 | 134400 | 938550542 | 2065 | 2065 | 2065 | 2065 | 0 |
| 346 | 20230713 | 134300 | 938550542 | 2065 | 2065 | 2065 | 2065 | 1920 |
| 347 | 20230713 | 134200 | 934585742 | 2065 | 2065 | 2065 | 2065 | 1978 |
| 348 | 20230713 | 134100 | 930501172 | 2065 | 2055 | 2065 | 2055 | 9846 |
| 349 | 20230713 | 134000 | 910251287 | 2055 | 2050 | 2055 | 2050 | 15001 |
| 350 | 20230713 | 133900 | 879436657 | 2050 | 2050 | 2050 | 2050 | 0 |
| 351 | 20230713 | 133800 | 879436657 | 2050 | 2050 | 2050 | 2050 | 27 |
| 352 | 20230713 | 133700 | 879381307 | 2050 | 2050 | 2050 | 2050 | 0 |
| 353 | 20230713 | 133600 | 879381307 | 2050 | 2050 | 2050 | 2050 | 2 |
| 354 | 20230713 | 133500 | 879377207 | 2050 | 2050 | 2050 | 2050 | 18 |
| 355 | 20230713 | 133400 | 879340307 | 2050 | 2050 | 2055 | 2045 | 242 |
| 356 | 20230713 | 133300 | 878844512 | 2050 | 2045 | 2050 | 2045 | 302 |
| 357 | 20230713 | 133200 | 878226912 | 2045 | 2045 | 2045 | 2045 | 1352 |
| 358 | 20230713 | 133100 | 875462072 | 2045 | 2045 | 2045 | 2045 | 22 |
| 359 | 20230713 | 133000 | 875417082 | 2045 | 2050 | 2050 | 2045 | 5511 |
| 360 | 20230713 | 132900 | 864141302 | 2050 | 2050 | 2050 | 2050 | 41 |
| 361 | 20230713 | 132800 | 864057252 | 2060 | 2060 | 2060 | 2060 | 547 |
| 362 | 20230713 | 132700 | 862930432 | 2060 | 2055 | 2060 | 2055 | 12458 |
| 363 | 20230713 | 132600 | 837270667 | 2055 | 2055 | 2055 | 2055 | 162 |
| 364 | 20230713 | 132500 | 836937757 | 2060 | 2060 | 2060 | 2060 | 98 |
| 365 | 20230713 | 132400 | 836735877 | 2060 | 2060 | 2060 | 2060 | 1752 |
| 366 | 20230713 | 132300 | 833126757 | 2060 | 2045 | 2060 | 2045 | 8181 |
| 367 | 20230713 | 132200 | 816322507 | 2040 | 2040 | 2040 | 2040 | 57 |
| 368 | 20230713 | 132100 | 816206227 | 2035 | 2035 | 2035 | 2035 | 0 |
| 369 | 20230713 | 132000 | 816206227 | 2035 | 2035 | 2035 | 2035 | 385 |
| 370 | 20230713 | 131900 | 815422752 | 2035 | 2035 | 2035 | 2035 | 0 |
| 371 | 20230713 | 131800 | 815422752 | 2035 | 2035 | 2035 | 2035 | 160 |
| 372 | 20230713 | 131700 | 815097152 | 2035 | 2035 | 2050 | 2035 | 212 |
| 373 | 20230713 | 131600 | 814665702 | 2035 | 2045 | 2050 | 2035 | 408 |
| 374 | 20230713 | 131500 | 813834247 | 2050 | 2050 | 2050 | 2050 | 368 |
| 375 | 20230713 | 131400 | 813079847 | 2050 | 2050 | 2050 | 2050 | 2 |
| 376 | 20230713 | 131300 | 813075747 | 2045 | 2045 | 2050 | 2045 | 213 |
| 377 | 20230713 | 131200 | 812639162 | 2045 | 2045 | 2045 | 2045 | 6 |
| 378 | 20230713 | 131100 | 812626892 | 2045 | 2045 | 2045 | 2045 | 943 |
| 379 | 20230713 | 131000 | 810698457 | 2045 | 2045 | 2045 | 2045 | 0 |
| 380 | 20230713 | 130900 | 810698457 | 2045 | 2045 | 2045 | 2045 | 178 |
| 381 | 20230713 | 130800 | 810334447 | 2025 | 2035 | 2045 | 2025 | 10178 |
| 382 | 20230713 | 130700 | 789535617 | 2040 | 2040 | 2040 | 2040 | 484 |
| 383 | 20230713 | 130600 | 788548257 | 2040 | 2040 | 2040 | 2040 | 152 |
| 384 | 20230713 | 130500 | 788238177 | 2040 | 2040 | 2040 | 2040 | 1 |
| 385 | 20230713 | 130400 | 788236137 | 2040 | 2040 | 2040 | 2040 | 52 |
| 386 | 20230713 | 130300 | 788130057 | 2040 | 2040 | 2040 | 2040 | 0 |
| 387 | 20230713 | 130200 | 788130057 | 2040 | 2040 | 2040 | 2040 | 9 |
| 388 | 20230713 | 130100 | 788111697 | 2040 | 2040 | 2040 | 2040 | 4 |
| 389 | 20230713 | 130000 | 788103537 | 2040 | 2040 | 2040 | 2040 | 3 |
| 390 | 20230713 | 125900 | 788097417 | 2035 | 2035 | 2035 | 2035 | 0 |
| 391 | 20230713 | 125800 | 788097417 | 2035 | 2035 | 2035 | 2035 | 2 |
| 392 | 20230713 | 125700 | 788093347 | 2035 | 2035 | 2035 | 2035 | 208 |
| 393 | 20230713 | 125600 | 787670067 | 2045 | 2040 | 2045 | 2040 | 2451 |
| 394 | 20230713 | 125500 | 782658767 | 2040 | 2035 | 2040 | 2025 | 220 |
| 395 | 20230713 | 125400 | 782211122 | 2035 | 2030 | 2035 | 2030 | 4701 |
| 396 | 20230713 | 125300 | 772649967 | 2020 | 2020 | 2020 | 2020 | 0 |
| 397 | 20230713 | 125200 | 772649967 | 2020 | 2020 | 2020 | 2020 | 56 |
| 398 | 20230713 | 125100 | 772536847 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 399 | 20230713 | 125000 | 770516847 | 2020 | 2020 | 2020 | 2015 | 1341 |
| 400 | 20230713 | 124900 | 767813232 | 2020 | 2020 | 2020 | 2020 | 0 |
| 401 | 20230713 | 124800 | 767813232 | 2020 | 2020 | 2020 | 2015 | 1480 |
| 402 | 20230713 | 124700 | 764825987 | 2020 | 2020 | 2020 | 2020 | 50 |
| 403 | 20230713 | 124600 | 764724987 | 2020 | 2020 | 2020 | 2020 | 55 |
| 404 | 20230713 | 124500 | 764613887 | 2020 | 2025 | 2025 | 2020 | 130 |
| 405 | 20230713 | 124400 | 764350887 | 2015 | 2015 | 2015 | 2015 | 0 |
| 406 | 20230713 | 124300 | 764350887 | 2015 | 2020 | 2020 | 2015 | 1124 |
| 407 | 20230713 | 124200 | 762082622 | 2020 | 2020 | 2020 | 2020 | 40 |
| 408 | 20230713 | 124100 | 762001822 | 2020 | 2020 | 2020 | 2020 | 60 |
| 409 | 20230713 | 124000 | 761880622 | 2020 | 2030 | 2030 | 2020 | 5000 |
| 410 | 20230713 | 123900 | 751762017 | 2035 | 2030 | 2035 | 2030 | 205 |
| 411 | 20230713 | 123800 | 751345282 | 2030 | 2030 | 2030 | 2030 | 200 |
| 412 | 20230713 | 123700 | 750939282 | 2035 | 2035 | 2035 | 2035 | 1 |
| 413 | 20230713 | 123600 | 750937247 | 2030 | 2030 | 2030 | 2030 | 0 |
| 414 | 20230713 | 123500 | 750937247 | 2030 | 2035 | 2035 | 2030 | 1565 |
| 415 | 20230713 | 123400 | 747757472 | 2035 | 2035 | 2035 | 2035 | 0 |
| 416 | 20230713 | 123300 | 747757472 | 2035 | 2035 | 2035 | 2035 | 0 |
| 417 | 20230713 | 123200 | 747757472 | 2035 | 2035 | 2035 | 2035 | 30 |
| 418 | 20230713 | 123100 | 747696422 | 2040 | 2040 | 2040 | 2040 | 0 |
| 419 | 20230713 | 123000 | 747696422 | 2040 | 2035 | 2040 | 2035 | 63 |
| 420 | 20230713 | 122900 | 747568127 | 2035 | 2035 | 2035 | 2035 | 0 |
| 421 | 20230713 | 122800 | 747568127 | 2035 | 2035 | 2035 | 2035 | 360 |
| 422 | 20230713 | 122700 | 746835527 | 2030 | 2030 | 2030 | 2030 | 0 |
| 423 | 20230713 | 122600 | 746835527 | 2030 | 2030 | 2030 | 2030 | 0 |
| 424 | 20230713 | 122500 | 746835527 | 2030 | 2030 | 2030 | 2030 | 56 |
| 425 | 20230713 | 122400 | 746721847 | 2030 | 2035 | 2035 | 2030 | 775 |
| 426 | 20230713 | 122300 | 745148327 | 2045 | 2035 | 2045 | 2035 | 61 |
| 427 | 20230713 | 122200 | 745024182 | 2045 | 2045 | 2045 | 2045 | 0 |
| 428 | 20230713 | 122100 | 745024182 | 2045 | 2045 | 2045 | 2045 | 22 |
| 429 | 20230713 | 122000 | 744979192 | 2045 | 2045 | 2045 | 2045 | 200 |
| 430 | 20230713 | 121900 | 744570192 | 2035 | 2035 | 2035 | 2035 | 1153 |
| 431 | 20230713 | 121800 | 742223837 | 2035 | 2035 | 2035 | 2035 | 14 |
| 432 | 20230713 | 121700 | 742195347 | 2035 | 2035 | 2035 | 2035 | 456 |
| 433 | 20230713 | 121600 | 741267387 | 2030 | 2030 | 2030 | 2030 | 0 |
| 434 | 20230713 | 121500 | 741267387 | 2030 | 2030 | 2030 | 2030 | 0 |
| 435 | 20230713 | 121400 | 741267387 | 2030 | 2045 | 2045 | 2030 | 20 |
| 436 | 20230713 | 121300 | 741226772 | 2030 | 2045 | 2045 | 2030 | 2012 |
| 437 | 20230713 | 121200 | 737112397 | 2045 | 2025 | 2045 | 2025 | 13000 |
| 438 | 20230713 | 121100 | 710557252 | 2020 | 2020 | 2020 | 2020 | 10 |
| 439 | 20230713 | 121000 | 710537052 | 2025 | 2025 | 2025 | 2025 | 0 |
| 440 | 20230713 | 120900 | 710537052 | 2025 | 2025 | 2025 | 2025 | 0 |
| 441 | 20230713 | 120800 | 710537052 | 2025 | 2025 | 2025 | 2025 | 0 |
| 442 | 20230713 | 120700 | 710537052 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 443 | 20230713 | 120600 | 708512052 | 2025 | 2025 | 2025 | 2025 | 1068 |
| 444 | 20230713 | 120500 | 706349352 | 2025 | 2025 | 2025 | 2025 | 0 |
| 445 | 20230713 | 120400 | 706349352 | 2025 | 2025 | 2025 | 2025 | 112 |
| 446 | 20230713 | 120300 | 706122552 | 2025 | 2025 | 2025 | 2025 | 294 |
| 447 | 20230713 | 120200 | 705527202 | 2025 | 2025 | 2025 | 2025 | 1000 |
| 448 | 20230713 | 120100 | 703502202 | 2025 | 2025 | 2025 | 2025 | 100 |
| 449 | 20230713 | 120000 | 703299702 | 2025 | 2025 | 2025 | 2025 | 4 |
| 450 | 20230713 | 115900 | 703291602 | 2025 | 2030 | 2030 | 2025 | 1051 |
| 451 | 20230713 | 115800 | 701163062 | 2025 | 2030 | 2030 | 2025 | 142 |
| 452 | 20230713 | 115700 | 700875477 | 2025 | 2025 | 2025 | 2025 | 0 |
| 453 | 20230713 | 115600 | 700875477 | 2025 | 2025 | 2025 | 2025 | 300 |
| 454 | 20230713 | 115500 | 700267977 | 2025 | 2025 | 2025 | 2025 | 0 |
| 455 | 20230713 | 115400 | 700267977 | 2025 | 2025 | 2025 | 2025 | 0 |
| 456 | 20230713 | 115300 | 700267977 | 2025 | 2025 | 2025 | 2025 | 10 |
| 457 | 20230713 | 115200 | 700247727 | 2025 | 2025 | 2025 | 2025 | 88 |
| 458 | 20230713 | 115100 | 700069527 | 2020 | 2020 | 2020 | 2020 | 20 |
| 459 | 20230713 | 115000 | 700029127 | 2020 | 2030 | 2030 | 2020 | 199 |
| 460 | 20230713 | 114900 | 699627137 | 2030 | 2030 | 2030 | 2030 | 16 |
| 461 | 20230713 | 114800 | 699594657 | 2035 | 2030 | 2035 | 2030 | 428 |
| 462 | 20230713 | 114700 | 698723732 | 2030 | 2020 | 2035 | 2020 | 29 |
| 463 | 20230713 | 114600 | 698664877 | 2035 | 2035 | 2035 | 2035 | 0 |
| 464 | 20230713 | 114500 | 698664877 | 2035 | 2030 | 2035 | 2030 | 1000 |
| 465 | 20230713 | 114400 | 696631257 | 2030 | 2020 | 2030 | 2020 | 4163 |
| 466 | 20230713 | 114300 | 688185202 | 2020 | 2020 | 2020 | 2020 | 0 |
| 467 | 20230713 | 114200 | 688185202 | 2020 | 2020 | 2020 | 2020 | 20 |
| 468 | 20230713 | 114100 | 688144802 | 2020 | 2020 | 2020 | 2020 | 5734 |
| 469 | 20230713 | 114000 | 676562122 | 2015 | 2015 | 2015 | 2015 | 0 |
| 470 | 20230713 | 113900 | 676562122 | 2015 | 2015 | 2015 | 2015 | 489 |
| 471 | 20230713 | 113800 | 675576787 | 2015 | 2015 | 2015 | 2015 | 11 |
| 472 | 20230713 | 113700 | 675554622 | 2010 | 2010 | 2010 | 2010 | 0 |
| 473 | 20230713 | 113600 | 675554622 | 2010 | 2010 | 2010 | 2010 | 3050 |
| 474 | 20230713 | 113500 | 669424122 | 2010 | 2010 | 2010 | 2010 | 100 |
| 475 | 20230713 | 113400 | 669223122 | 2010 | 2015 | 2015 | 2010 | 477 |
| 476 | 20230713 | 113300 | 668262227 | 2015 | 2015 | 2015 | 2015 | 55 |
| 477 | 20230713 | 113200 | 668151402 | 2015 | 2015 | 2015 | 2015 | 270 |
| 478 | 20230713 | 113100 | 667607352 | 2010 | 2010 | 2010 | 2010 | 10 |
| 479 | 20230713 | 113000 | 667587252 | 2010 | 2010 | 2010 | 2010 | 4 |
| 480 | 20230713 | 112900 | 667579212 | 2010 | 2010 | 2010 | 2010 | 687 |
| 481 | 20230713 | 112800 | 666198342 | 2010 | 2010 | 2010 | 2010 | 140 |
| 482 | 20230713 | 112700 | 665916942 | 2010 | 2010 | 2010 | 2010 | 80 |
| 483 | 20230713 | 112600 | 665756142 | 2010 | 2010 | 2010 | 2010 | 20 |
| 484 | 20230713 | 112500 | 665715942 | 2010 | 2010 | 2010 | 2010 | 1398 |
| 485 | 20230713 | 112400 | 662905962 | 2010 | 2020 | 2020 | 2010 | 586 |
| 486 | 20230713 | 112300 | 661725102 | 2020 | 2010 | 2020 | 2010 | 1189 |
| 487 | 20230713 | 112200 | 659335202 | 2010 | 2015 | 2015 | 2010 | 1348 |
| 488 | 20230713 | 112100 | 656620037 | 2015 | 2020 | 2020 | 2015 | 302 |
| 489 | 20230713 | 112000 | 656011497 | 2015 | 2015 | 2015 | 2010 | 3755 |
| 490 | 20230713 | 111900 | 648457947 | 2015 | 2020 | 2020 | 2015 | 15 |
| 491 | 20230713 | 111800 | 648427652 | 2020 | 2025 | 2025 | 2020 | 375 |
| 492 | 20230713 | 111700 | 647669402 | 2020 | 2020 | 2020 | 2020 | 1148 |
| 493 | 20230713 | 111600 | 645350442 | 2020 | 2020 | 2025 | 2020 | 2588 |
| 494 | 20230713 | 111500 | 640119167 | 2020 | 2030 | 2030 | 2020 | 2263 |
| 495 | 20230713 | 111400 | 635534402 | 2030 | 2035 | 2035 | 2030 | 2551 |
| 496 | 20230713 | 111300 | 630355742 | 2035 | 2035 | 2035 | 2035 | 6 |
| 497 | 20230713 | 111200 | 630343532 | 2035 | 2035 | 2035 | 2035 | 400 |
| 498 | 20230713 | 111100 | 629529532 | 2030 | 2035 | 2035 | 2030 | 429 |
| 499 | 20230713 | 111000 | 628658162 | 2030 | 2035 | 2040 | 2030 | 481 |
| 500 | 20230713 | 110900 | 627680172 | 2035 | 2040 | 2040 | 2035 | 542 |
| 501 | 20230713 | 110800 | 626576492 | 2045 | 2045 | 2045 | 2045 | 0 |
| 502 | 20230713 | 110700 | 626576492 | 2045 | 2045 | 2045 | 2045 | 148 |
| 503 | 20230713 | 110600 | 626273832 | 2040 | 2040 | 2040 | 2040 | 318 |
| 504 | 20230713 | 110500 | 625625112 | 2040 | 2035 | 2040 | 2035 | 110 |
| 505 | 20230713 | 110400 | 625401012 | 2045 | 2040 | 2045 | 2040 | 101 |
| 506 | 20230713 | 110300 | 625194882 | 2045 | 2045 | 2045 | 2045 | 0 |
| 507 | 20230713 | 110200 | 625194882 | 2045 | 2045 | 2045 | 2045 | 0 |
| 508 | 20230713 | 110100 | 625194882 | 2045 | 2045 | 2045 | 2045 | 500 |
| 509 | 20230713 | 110000 | 624172382 | 2045 | 2045 | 2045 | 2040 | 3542 |
| 510 | 20230713 | 105900 | 616941452 | 2045 | 2035 | 2045 | 2035 | 1148 |
| 511 | 20230713 | 105800 | 614600022 | 2030 | 2030 | 2030 | 2030 | 200 |
| 512 | 20230713 | 105700 | 614194022 | 2030 | 2040 | 2045 | 2030 | 420 |
| 513 | 20230713 | 105600 | 613337977 | 2040 | 2040 | 2040 | 2040 | 2 |
| 514 | 20230713 | 105500 | 613333897 | 2045 | 2030 | 2045 | 2030 | 1128 |
| 515 | 20230713 | 105400 | 611034637 | 2045 | 2040 | 2045 | 2035 | 15036 |
| 516 | 20230713 | 105300 | 580421337 | 2045 | 2040 | 2045 | 2040 | 109 |
| 517 | 20230713 | 105200 | 580198487 | 2040 | 2040 | 2045 | 2040 | 229 |
| 518 | 20230713 | 105100 | 579731322 | 2040 | 2050 | 2050 | 2040 | 104 |
| 519 | 20230713 | 105000 | 579519147 | 2045 | 2040 | 2050 | 2040 | 288 |
| 520 | 20230713 | 104900 | 578930447 | 2055 | 2055 | 2055 | 2055 | 31 |
| 521 | 20230713 | 104800 | 578866742 | 2040 | 2045 | 2050 | 2040 | 5912 |
| 522 | 20230713 | 104700 | 566747932 | 2035 | 2035 | 2035 | 2035 | 229 |
| 523 | 20230713 | 104600 | 566281917 | 2035 | 2035 | 2035 | 2035 | 100 |
| 524 | 20230713 | 104500 | 566078417 | 2035 | 2035 | 2050 | 2035 | 50 |
| 525 | 20230713 | 104400 | 565976152 | 2045 | 2045 | 2045 | 2045 | 1 |
| 526 | 20230713 | 104300 | 565974107 | 2050 | 2035 | 2050 | 2035 | 3917 |
| 527 | 20230713 | 104200 | 557969307 | 2030 | 2030 | 2030 | 2030 | 42 |
| 528 | 20230713 | 104100 | 557884047 | 2045 | 2040 | 2045 | 2030 | 5991 |
| 529 | 20230713 | 104000 | 545707112 | 2045 | 2035 | 2045 | 2035 | 1696 |
| 530 | 20230713 | 103900 | 542243892 | 2040 | 2040 | 2045 | 2040 | 1213 |
| 531 | 20230713 | 103800 | 539769367 | 2040 | 2040 | 2040 | 2040 | 18 |
| 532 | 20230713 | 103700 | 539732647 | 2050 | 2050 | 2050 | 2050 | 0 |
| 533 | 20230713 | 103600 | 539732647 | 2050 | 2050 | 2050 | 2050 | 3 |
| 534 | 20230713 | 103500 | 539726497 | 2050 | 2040 | 2050 | 2040 | 11 |
| 535 | 20230713 | 103400 | 539704047 | 2050 | 2050 | 2050 | 2050 | 56 |
| 536 | 20230713 | 103300 | 539589247 | 2050 | 2040 | 2050 | 2040 | 501 |
| 537 | 20230713 | 103200 | 538567197 | 2040 | 2040 | 2050 | 2040 | 1111 |
| 538 | 20230713 | 103100 | 536299737 | 2050 | 2045 | 2050 | 2045 | 3218 |
| 539 | 20230713 | 103000 | 529718637 | 2045 | 2045 | 2060 | 2045 | 3005 |
| 540 | 20230713 | 102900 | 523566072 | 2060 | 2055 | 2060 | 2045 | 3283 |
| 541 | 20230713 | 102800 | 516807142 | 2055 | 2065 | 2065 | 2045 | 1459 |
| 542 | 20230713 | 102700 | 513807632 | 2040 | 2060 | 2075 | 2040 | 17518 |
| 543 | 20230713 | 102600 | 477783732 | 2060 | 2055 | 2065 | 2045 | 7803 |
| 544 | 20230713 | 102500 | 461743362 | 2050 | 2040 | 2050 | 2040 | 8160 |
| 545 | 20230713 | 102400 | 445036797 | 2040 | 2030 | 2040 | 2025 | 1322 |
| 546 | 20230713 | 102300 | 442356827 | 2035 | 2030 | 2035 | 2030 | 263 |
| 547 | 20230713 | 102200 | 441822687 | 2030 | 2030 | 2030 | 2030 | 175 |
| 548 | 20230713 | 102100 | 441467437 | 2040 | 2035 | 2040 | 2030 | 863 |
| 549 | 20230713 | 102000 | 439708037 | 2040 | 2035 | 2040 | 2035 | 643 |
| 550 | 20230713 | 101900 | 438399372 | 2045 | 2045 | 2045 | 2035 | 346 |
| 551 | 20230713 | 101800 | 437691902 | 2045 | 2035 | 2045 | 2035 | 253 |
| 552 | 20230713 | 101700 | 437175992 | 2040 | 2045 | 2045 | 2040 | 52 |
| 553 | 20230713 | 101600 | 437069872 | 2045 | 2035 | 2045 | 2035 | 252 |
| 554 | 20230713 | 101500 | 436555472 | 2045 | 2030 | 2050 | 2025 | 18896 |
| 555 | 20230713 | 101400 | 397883892 | 2035 | 2030 | 2040 | 2030 | 3013 |
| 556 | 20230713 | 101300 | 391752707 | 2035 | 2030 | 2035 | 2030 | 809 |
| 557 | 20230713 | 101200 | 390109952 | 2030 | 2030 | 2030 | 2030 | 1 |
| 558 | 20230713 | 101100 | 390107922 | 2025 | 2020 | 2025 | 2020 | 2134 |
| 559 | 20230713 | 101000 | 385791557 | 2025 | 2010 | 2025 | 2005 | 102 |
| 560 | 20230713 | 100900 | 385586962 | 2000 | 2025 | 2030 | 2000 | 5009 |
| 561 | 20230713 | 100800 | 375550377 | 2025 | 2025 | 2025 | 2020 | 3242 |
| 562 | 20230713 | 100700 | 369001327 | 2030 | 2030 | 2030 | 2025 | 787 |
| 563 | 20230713 | 100600 | 367403722 | 2030 | 2030 | 2030 | 2030 | 49 |
| 564 | 20230713 | 100500 | 367304252 | 2030 | 2015 | 2030 | 2015 | 537 |
| 565 | 20230713 | 100400 | 366217192 | 2015 | 2015 | 2020 | 2015 | 1648 |
| 566 | 20230713 | 100300 | 362893742 | 2025 | 2025 | 2030 | 2015 | 3341 |
| 567 | 20230713 | 100200 | 356128147 | 2025 | 2025 | 2025 | 2025 | 343 |
| 568 | 20230713 | 100100 | 355433572 | 2025 | 2020 | 2025 | 2015 | 72 |
| 569 | 20230713 | 100000 | 355288217 | 2020 | 2025 | 2025 | 2015 | 1586 |
| 570 | 20230713 | 095900 | 352087407 | 2025 | 2025 | 2025 | 2025 | 1479 |
| 571 | 20230713 | 095800 | 349092432 | 2030 | 2030 | 2030 | 2030 | 50 |
| 572 | 20230713 | 095700 | 348990932 | 2030 | 2015 | 2030 | 2015 | 201 |
| 573 | 20230713 | 095600 | 348585902 | 2020 | 2020 | 2020 | 2020 | 740 |
| 574 | 20230713 | 095500 | 347091102 | 2020 | 2020 | 2030 | 2020 | 3122 |
| 575 | 20230713 | 095400 | 340782112 | 2030 | 2030 | 2030 | 2020 | 6680 |
| 576 | 20230713 | 095300 | 327251212 | 2030 | 2025 | 2030 | 2025 | 2325 |
| 577 | 20230713 | 095200 | 322538182 | 2025 | 2020 | 2025 | 2005 | 2496 |
| 578 | 20230713 | 095100 | 317492777 | 2020 | 2020 | 2020 | 2020 | 681 |
| 579 | 20230713 | 095000 | 316117157 | 2020 | 2020 | 2020 | 2020 | 3489 |
| 580 | 20230713 | 094900 | 309069377 | 2020 | 2020 | 2020 | 2020 | 1025 |
| 581 | 20230713 | 094800 | 306998877 | 2020 | 2020 | 2020 | 2020 | 4429 |
| 582 | 20230713 | 094700 | 298052297 | 2020 | 2020 | 2025 | 2020 | 1331 |
| 583 | 20230713 | 094600 | 295363427 | 2020 | 2020 | 2020 | 2005 | 3813 |
| 584 | 20230713 | 094500 | 287677192 | 2020 | 2020 | 2040 | 2020 | 9965 |
| 585 | 20230713 | 094400 | 267469547 | 2015 | 2010 | 2020 | 2010 | 3222 |
| 586 | 20230713 | 094300 | 260983887 | 2010 | 2010 | 2010 | 2010 | 357 |
| 587 | 20230713 | 094200 | 260266317 | 2010 | 1998 | 2010 | 1998 | 286 |
| 588 | 20230713 | 094100 | 259691822 | 2010 | 2005 | 2010 | 2005 | 5553 |
| 589 | 20230713 | 094000 | 248537017 | 2005 | 1997 | 2005 | 1997 | 9502 |
| 590 | 20230713 | 093900 | 229529057 | 1996 | 1996 | 1998 | 1996 | 1217 |
| 591 | 20230713 | 093800 | 227098832 | 1995 | 1988 | 1995 | 1988 | 2311 |
| 592 | 20230713 | 093700 | 222497189 | 1988 | 1993 | 1993 | 1988 | 328 |
| 593 | 20230713 | 093600 | 221845105 | 1992 | 1988 | 1992 | 1987 | 1003 |
| 594 | 20230713 | 093500 | 219851994 | 1993 | 1993 | 1993 | 1993 | 1 |
| 595 | 20230713 | 093400 | 219850001 | 1987 | 1991 | 1993 | 1986 | 3814 |
| 596 | 20230713 | 093300 | 212270484 | 1991 | 1995 | 1995 | 1991 | 1378 |
| 597 | 20230713 | 093200 | 209524944 | 1996 | 1998 | 1998 | 1996 | 136 |
| 598 | 20230713 | 093100 | 209253445 | 1998 | 1999 | 2000 | 1998 | 2101 |
| 599 | 20230713 | 093000 | 205055551 | 2000 | 2005 | 2005 | 2000 | 175 |
| 600 | 20230713 | 092900 | 204705546 | 2000 | 2000 | 2000 | 2000 | 6424 |
| 601 | 20230713 | 092800 | 191857546 | 1995 | 1995 | 2000 | 1995 | 1103 |
| 602 | 20230713 | 092700 | 189656581 | 1998 | 2000 | 2010 | 1998 | 12558 |
| 603 | 20230713 | 092600 | 164504126 | 2005 | 1996 | 2005 | 1996 | 17551 |
| 604 | 20230713 | 092500 | 129412234 | 1995 | 1994 | 1995 | 1985 | 1965 |
| 605 | 20230713 | 092400 | 125496871 | 1984 | 1997 | 1997 | 1983 | 2338 |
| 606 | 20230713 | 092300 | 120856911 | 1996 | 1985 | 1997 | 1985 | 5426 |
| 607 | 20230713 | 092200 | 110046509 | 1984 | 1989 | 1990 | 1984 | 282 |
| 608 | 20230713 | 092100 | 109486290 | 1989 | 1987 | 1990 | 1985 | 2986 |
| 609 | 20230713 | 092000 | 103552263 | 1985 | 1984 | 1988 | 1984 | 3070 |
| 610 | 20230713 | 091900 | 97454617 | 1985 | 1981 | 1985 | 1973 | 5097 |
| 611 | 20230713 | 091800 | 87380692 | 1981 | 1980 | 1981 | 1980 | 845 |
| 612 | 20230713 | 091700 | 85707447 | 1980 | 1980 | 1981 | 1980 | 120 |
| 613 | 20230713 | 091600 | 85469797 | 1972 | 1976 | 1985 | 1972 | 8259 |
| 614 | 20230713 | 091500 | 69118915 | 1975 | 1974 | 1978 | 1974 | 2582 |
| 615 | 20230713 | 091400 | 64017845 | 1974 | 1969 | 1975 | 1969 | 1897 |
| 616 | 20230713 | 091300 | 60280601 | 1968 | 1965 | 1970 | 1965 | 3589 |
| 617 | 20230713 | 091200 | 53221159 | 1964 | 1964 | 1965 | 1962 | 1743 |
| 618 | 20230713 | 091100 | 49797911 | 1963 | 1962 | 1963 | 1960 | 3062 |
| 619 | 20230713 | 091000 | 43789424 | 1961 | 1961 | 1962 | 1961 | 2267 |
| 620 | 20230713 | 090900 | 39343239 | 1960 | 1961 | 1962 | 1960 | 477 |
| 621 | 20230713 | 090800 | 38407745 | 1960 | 1956 | 1960 | 1956 | 4139 |
| 622 | 20230713 | 090700 | 30300824 | 1957 | 1957 | 1957 | 1957 | 0 |
| 623 | 20230713 | 090600 | 30300824 | 1957 | 1953 | 1957 | 1953 | 4000 |
| 624 | 20230713 | 090500 | 22478332 | 1955 | 1955 | 1955 | 1955 | 0 |
| 625 | 20230713 | 090400 | 22478332 | 1955 | 1943 | 1955 | 1943 | 134 |
| 626 | 20230713 | 090300 | 22217958 | 1941 | 1945 | 1945 | 1941 | 6683 |
| 627 | 20230713 | 090200 | 9227447 | 1945 | 1946 | 1959 | 1945 | 2191 |
| 628 | 20230713 | 090100 | 4944964 | 1945 | 1945 | 1945 | 1944 | 1135 |
| 629 | 20230713 | 090000 | 2737684 | 1945 | 1944 | 1953 | 1944 | 1408 |