31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 192600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 1475 |
| 3 | 20230714 | 192500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20230714 | 192400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20230714 | 192300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20230714 | 192200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20230714 | 192100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20230714 | 192000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20230714 | 191900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20230714 | 191800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20230714 | 191700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20230714 | 191600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20230714 | 191500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20230714 | 191400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20230714 | 191300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20230714 | 191200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20230714 | 191100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20230714 | 191000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20230714 | 190900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20230714 | 190800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20230714 | 190700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20230714 | 190600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20230714 | 190500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20230714 | 190400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20230714 | 190300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20230714 | 190200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20230714 | 190100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20230714 | 190000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20230714 | 185900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20230714 | 185800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20230714 | 185700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20230714 | 185600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 1475 |
| 33 | 20230714 | 185500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20230714 | 185400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20230714 | 185300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20230714 | 185200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20230714 | 185100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20230714 | 185000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20230714 | 184900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20230714 | 184800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20230714 | 184700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20230714 | 184600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20230714 | 184500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20230714 | 184400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20230714 | 184300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20230714 | 184200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20230714 | 184100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20230714 | 184000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20230714 | 183900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20230714 | 183800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20230714 | 183700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20230714 | 183600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20230714 | 183500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20230714 | 183400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20230714 | 183300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20230714 | 183200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20230714 | 183100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20230714 | 183000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20230714 | 182900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20230714 | 182800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20230714 | 182700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20230714 | 182600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 1475 |
| 63 | 20230714 | 182500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20230714 | 182400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20230714 | 182300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20230714 | 182200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20230714 | 182100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20230714 | 182000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20230714 | 181900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20230714 | 181800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20230714 | 181700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20230714 | 181600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20230714 | 181500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20230714 | 181400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20230714 | 181300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20230714 | 181200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20230714 | 181100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20230714 | 181000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20230714 | 180900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20230714 | 180800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20230714 | 180700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20230714 | 180600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20230714 | 180500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20230714 | 180400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20230714 | 180300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20230714 | 180200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20230714 | 180100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20230714 | 180000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20230714 | 175900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20230714 | 175800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20230714 | 175700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20230714 | 175600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 1475 |
| 93 | 20230714 | 175500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20230714 | 175400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20230714 | 175300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20230714 | 175200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20230714 | 175100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20230714 | 175000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20230714 | 174900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20230714 | 174800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20230714 | 174700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20230714 | 174600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20230714 | 174500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20230714 | 174400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20230714 | 174300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20230714 | 174200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20230714 | 174100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20230714 | 174000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20230714 | 173900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20230714 | 173800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20230714 | 173700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20230714 | 173600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20230714 | 173500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20230714 | 173400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20230714 | 173300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20230714 | 173200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20230714 | 173100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20230714 | 173000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20230714 | 172900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20230714 | 172800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20230714 | 172700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20230714 | 172600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 1475 |
| 123 | 20230714 | 172500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20230714 | 172400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20230714 | 172300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20230714 | 172200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20230714 | 172100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20230714 | 172000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20230714 | 171900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20230714 | 171800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20230714 | 171700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20230714 | 171600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20230714 | 171500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20230714 | 171400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20230714 | 171300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20230714 | 171200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20230714 | 171100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20230714 | 171000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20230714 | 170900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20230714 | 170800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20230714 | 170700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20230714 | 170600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20230714 | 170500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20230714 | 170400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20230714 | 170300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20230714 | 170200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20230714 | 170100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20230714 | 170000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20230714 | 165900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20230714 | 165800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20230714 | 165700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20230714 | 165600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 1475 |
| 153 | 20230714 | 165500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20230714 | 165400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20230714 | 165300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20230714 | 165200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20230714 | 165100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20230714 | 165000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20230714 | 164900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20230714 | 164800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20230714 | 164700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20230714 | 164600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20230714 | 164500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20230714 | 164400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20230714 | 164300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20230714 | 164200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20230714 | 164100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20230714 | 164000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20230714 | 163900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20230714 | 163800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20230714 | 163700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20230714 | 163600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20230714 | 163500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20230714 | 163400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20230714 | 163300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20230714 | 163200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20230714 | 163100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20230714 | 163000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20230714 | 162900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20230714 | 162800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20230714 | 162700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20230714 | 162600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 1475 |
| 183 | 20230714 | 162500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20230714 | 162400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20230714 | 162300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20230714 | 162200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20230714 | 162100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20230714 | 162000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20230714 | 161900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20230714 | 161800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20230714 | 161700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20230714 | 161600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20230714 | 161500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20230714 | 161400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20230714 | 161300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20230714 | 161200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20230714 | 161100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20230714 | 161000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20230714 | 160900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20230714 | 160800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20230714 | 160700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20230714 | 160600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20230714 | 160500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20230714 | 160400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20230714 | 160300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20230714 | 160200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20230714 | 160100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20230714 | 160000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20230714 | 155900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20230714 | 155800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20230714 | 155700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20230714 | 155600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 1475 |
| 213 | 20230714 | 155500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20230714 | 155400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20230714 | 155300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20230714 | 155200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20230714 | 155100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20230714 | 155000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20230714 | 154900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20230714 | 154800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20230714 | 154700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20230714 | 154600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20230714 | 154500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20230714 | 154400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20230714 | 154300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20230714 | 154200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20230714 | 154100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20230714 | 154000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20230714 | 153900 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20230714 | 153800 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20230714 | 153700 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20230714 | 153600 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20230714 | 153500 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20230714 | 153400 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 235 | 20230714 | 153300 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 236 | 20230714 | 153200 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 237 | 20230714 | 153100 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 0 |
| 238 | 20230714 | 153000 | 1358679707 | 2105 | 2105 | 2105 | 2105 | 1475 |
| 239 | 20230714 | 152900 | 1355574832 | 2110 | 2110 | 2110 | 2110 | 0 |
| 240 | 20230714 | 152800 | 1355574832 | 2110 | 2110 | 2110 | 2110 | 0 |
| 241 | 20230714 | 152700 | 1355574832 | 2110 | 2110 | 2110 | 2110 | 0 |
| 242 | 20230714 | 152600 | 1355574832 | 2110 | 2110 | 2110 | 2110 | 0 |
| 243 | 20230714 | 152500 | 1355574832 | 2110 | 2110 | 2110 | 2110 | 0 |
| 244 | 20230714 | 152400 | 1355574832 | 2110 | 2110 | 2110 | 2110 | 0 |
| 245 | 20230714 | 152300 | 1355574832 | 2110 | 2110 | 2110 | 2110 | 0 |
| 246 | 20230714 | 152200 | 1355574832 | 2110 | 2110 | 2110 | 2110 | 0 |
| 247 | 20230714 | 152100 | 1355574832 | 2110 | 2110 | 2110 | 2110 | 0 |
| 248 | 20230714 | 152000 | 1355574832 | 2110 | 2110 | 2110 | 2110 | 0 |
| 249 | 20230714 | 151900 | 1355574832 | 2110 | 2110 | 2110 | 2105 | 54 |
| 250 | 20230714 | 151800 | 1355460902 | 2115 | 2110 | 2115 | 2110 | 153 |
| 251 | 20230714 | 151700 | 1355137567 | 2110 | 2105 | 2110 | 2105 | 1038 |
| 252 | 20230714 | 151600 | 1352952392 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20230714 | 151500 | 1352952392 | 2120 | 2120 | 2120 | 2120 | 10 |
| 254 | 20230714 | 151400 | 1352931192 | 2125 | 2110 | 2125 | 2110 | 2106 |
| 255 | 20230714 | 151300 | 1348460802 | 2115 | 2110 | 2115 | 2110 | 1000 |
| 256 | 20230714 | 151200 | 1346347267 | 2115 | 2115 | 2115 | 2115 | 0 |
| 257 | 20230714 | 151100 | 1346347267 | 2115 | 2090 | 2115 | 2080 | 8008 |
| 258 | 20230714 | 151000 | 1329456342 | 2085 | 2050 | 2100 | 2050 | 1537 |
| 259 | 20230714 | 150900 | 1326258112 | 2045 | 2110 | 2110 | 2005 | 13587 |
| 260 | 20230714 | 150800 | 1298537847 | 2110 | 2110 | 2110 | 2110 | 38 |
| 261 | 20230714 | 150700 | 1298457667 | 2110 | 2105 | 2110 | 2105 | 1161 |
| 262 | 20230714 | 150600 | 1296013362 | 2115 | 2115 | 2115 | 2115 | 5 |
| 263 | 20230714 | 150500 | 1296002787 | 2105 | 2105 | 2105 | 2105 | 392 |
| 264 | 20230714 | 150400 | 1295177627 | 2110 | 2110 | 2110 | 2110 | 54 |
| 265 | 20230714 | 150300 | 1295063687 | 2110 | 2110 | 2110 | 2110 | 150 |
| 266 | 20230714 | 150200 | 1294747187 | 2110 | 2110 | 2110 | 2110 | 0 |
| 267 | 20230714 | 150100 | 1294747187 | 2110 | 2110 | 2110 | 2110 | 0 |
| 268 | 20230714 | 150000 | 1294747187 | 2110 | 2110 | 2110 | 2110 | 500 |
| 269 | 20230714 | 145900 | 1293692187 | 2100 | 2110 | 2110 | 2100 | 1066 |
| 270 | 20230714 | 145800 | 1291448557 | 2110 | 2095 | 2110 | 2095 | 602 |
| 271 | 20230714 | 145700 | 1290185257 | 2100 | 2100 | 2100 | 2100 | 251 |
| 272 | 20230714 | 145600 | 1289658157 | 2100 | 2100 | 2100 | 2100 | 0 |
| 273 | 20230714 | 145500 | 1289658157 | 2100 | 2100 | 2100 | 2100 | 0 |
| 274 | 20230714 | 145400 | 1289658157 | 2100 | 2105 | 2105 | 2100 | 414 |
| 275 | 20230714 | 145300 | 1288787937 | 2110 | 2110 | 2110 | 2110 | 1 |
| 276 | 20230714 | 145200 | 1288785827 | 2110 | 2110 | 2110 | 2110 | 0 |
| 277 | 20230714 | 145100 | 1288785827 | 2110 | 2110 | 2110 | 2110 | 80 |
| 278 | 20230714 | 145000 | 1288617027 | 2110 | 2110 | 2110 | 2110 | 64 |
| 279 | 20230714 | 144900 | 1288481987 | 2110 | 2105 | 2115 | 2105 | 1562 |
| 280 | 20230714 | 144800 | 1285178697 | 2110 | 2105 | 2110 | 2105 | 130 |
| 281 | 20230714 | 144700 | 1284904547 | 2100 | 2100 | 2100 | 2100 | 0 |
| 282 | 20230714 | 144600 | 1284904547 | 2100 | 2100 | 2100 | 2100 | 100 |
| 283 | 20230714 | 144500 | 1284694547 | 2090 | 2100 | 2100 | 2090 | 3455 |
| 284 | 20230714 | 144400 | 1277452712 | 2100 | 2100 | 2100 | 2100 | 100 |
| 285 | 20230714 | 144300 | 1277242712 | 2100 | 2100 | 2100 | 2100 | 30 |
| 286 | 20230714 | 144200 | 1277179712 | 2100 | 2120 | 2120 | 2100 | 530 |
| 287 | 20230714 | 144100 | 1276058112 | 2115 | 2115 | 2115 | 2115 | 3533 |
| 288 | 20230714 | 144000 | 1268585817 | 2115 | 2115 | 2115 | 2115 | 0 |
| 289 | 20230714 | 143900 | 1268585817 | 2115 | 2110 | 2115 | 2110 | 2469 |
| 290 | 20230714 | 143800 | 1263376202 | 2115 | 2115 | 2115 | 2115 | 0 |
| 291 | 20230714 | 143700 | 1263376202 | 2115 | 2115 | 2115 | 2115 | 2 |
| 292 | 20230714 | 143600 | 1263371972 | 2115 | 2090 | 2115 | 2090 | 639 |
| 293 | 20230714 | 143500 | 1262024297 | 2090 | 2095 | 2095 | 2090 | 840 |
| 294 | 20230714 | 143400 | 1260268127 | 2115 | 2115 | 2115 | 2115 | 0 |
| 295 | 20230714 | 143300 | 1260268127 | 2115 | 2105 | 2115 | 2090 | 651 |
| 296 | 20230714 | 143200 | 1258903787 | 2100 | 2105 | 2105 | 2100 | 1941 |
| 297 | 20230714 | 143100 | 1254825107 | 2115 | 2120 | 2120 | 2115 | 12 |
| 298 | 20230714 | 143000 | 1254799677 | 2120 | 2120 | 2120 | 2120 | 7 |
| 299 | 20230714 | 142900 | 1254784837 | 2110 | 2110 | 2110 | 2110 | 6089 |
| 300 | 20230714 | 142800 | 1241937047 | 2110 | 2110 | 2110 | 2110 | 16 |
| 301 | 20230714 | 142700 | 1241903287 | 2110 | 2115 | 2120 | 2110 | 818 |
| 302 | 20230714 | 142600 | 1240176662 | 2120 | 2115 | 2120 | 2115 | 537 |
| 303 | 20230714 | 142500 | 1239040792 | 2110 | 2110 | 2110 | 2085 | 2800 |
| 304 | 20230714 | 142400 | 1233138942 | 2100 | 2100 | 2110 | 2100 | 108 |
| 305 | 20230714 | 142300 | 1232911142 | 2100 | 2100 | 2100 | 2100 | 527 |
| 306 | 20230714 | 142200 | 1231804442 | 2110 | 2115 | 2120 | 2100 | 1352 |
| 307 | 20230714 | 142100 | 1228957237 | 2110 | 2080 | 2110 | 2080 | 3240 |
| 308 | 20230714 | 142000 | 1222170832 | 2080 | 2075 | 2080 | 2050 | 10308 |
| 309 | 20230714 | 141900 | 1200929177 | 2050 | 2115 | 2170 | 2050 | 32025 |
| 310 | 20230714 | 141800 | 1133063062 | 2110 | 2110 | 2110 | 2110 | 50 |
| 311 | 20230714 | 141700 | 1132957562 | 2110 | 2110 | 2110 | 2110 | 0 |
| 312 | 20230714 | 141600 | 1132957562 | 2110 | 2110 | 2110 | 2110 | 571 |
| 313 | 20230714 | 141500 | 1131752752 | 2110 | 2110 | 2110 | 2110 | 1194 |
| 314 | 20230714 | 141400 | 1129233412 | 2110 | 2100 | 2110 | 2100 | 210 |
| 315 | 20230714 | 141300 | 1128790362 | 2095 | 2110 | 2110 | 2095 | 3292 |
| 316 | 20230714 | 141200 | 1121871042 | 2115 | 2115 | 2115 | 2115 | 0 |
| 317 | 20230714 | 141100 | 1121871042 | 2115 | 2115 | 2115 | 2115 | 15 |
| 318 | 20230714 | 141000 | 1121839317 | 2110 | 2110 | 2110 | 2110 | 140 |
| 319 | 20230714 | 140900 | 1121543917 | 2110 | 2110 | 2110 | 2110 | 2 |
| 320 | 20230714 | 140800 | 1121539697 | 2115 | 2115 | 2115 | 2110 | 2019 |
| 321 | 20230714 | 140700 | 1117277057 | 2120 | 2120 | 2120 | 2120 | 153 |
| 322 | 20230714 | 140600 | 1116952697 | 2120 | 2120 | 2120 | 2120 | 214 |
| 323 | 20230714 | 140500 | 1116499017 | 2120 | 2120 | 2120 | 2120 | 349 |
| 324 | 20230714 | 140400 | 1115759137 | 2125 | 2130 | 2130 | 2125 | 155 |
| 325 | 20230714 | 140300 | 1115429007 | 2135 | 2135 | 2135 | 2135 | 502 |
| 326 | 20230714 | 140200 | 1114357237 | 2135 | 2135 | 2135 | 2135 | 111 |
| 327 | 20230714 | 140100 | 1114120252 | 2135 | 2135 | 2135 | 2135 | 468 |
| 328 | 20230714 | 140000 | 1113121072 | 2145 | 2150 | 2150 | 2130 | 521 |
| 329 | 20230714 | 135900 | 1112005202 | 2150 | 2120 | 2150 | 2120 | 21036 |
| 330 | 20230714 | 135800 | 1066984937 | 2120 | 2120 | 2120 | 2120 | 48 |
| 331 | 20230714 | 135700 | 1066883177 | 2120 | 2120 | 2120 | 2120 | 0 |
| 332 | 20230714 | 135600 | 1066883177 | 2120 | 2120 | 2120 | 2120 | 0 |
| 333 | 20230714 | 135500 | 1066883177 | 2120 | 2120 | 2120 | 2120 | 0 |
| 334 | 20230714 | 135400 | 1066883177 | 2120 | 2115 | 2120 | 2115 | 32 |
| 335 | 20230714 | 135300 | 1066815342 | 2115 | 2115 | 2115 | 2115 | 0 |
| 336 | 20230714 | 135200 | 1066815342 | 2115 | 2115 | 2115 | 2115 | 5 |
| 337 | 20230714 | 135100 | 1066804767 | 2115 | 2115 | 2115 | 2115 | 3259 |
| 338 | 20230714 | 135000 | 1059911982 | 2115 | 2115 | 2115 | 2115 | 0 |
| 339 | 20230714 | 134900 | 1059911982 | 2115 | 2115 | 2115 | 2115 | 0 |
| 340 | 20230714 | 134800 | 1059911982 | 2115 | 2115 | 2115 | 2115 | 0 |
| 341 | 20230714 | 134700 | 1059911982 | 2115 | 2115 | 2115 | 2115 | 0 |
| 342 | 20230714 | 134600 | 1059911982 | 2115 | 2115 | 2115 | 2115 | 0 |
| 343 | 20230714 | 134500 | 1059911982 | 2115 | 2115 | 2115 | 2115 | 52 |
| 344 | 20230714 | 134400 | 1059802002 | 2115 | 2115 | 2120 | 2115 | 317 |
| 345 | 20230714 | 134300 | 1059130797 | 2115 | 2115 | 2115 | 2115 | 400 |
| 346 | 20230714 | 134200 | 1058284797 | 2115 | 2115 | 2115 | 2115 | 0 |
| 347 | 20230714 | 134100 | 1058284797 | 2115 | 2115 | 2115 | 2115 | 550 |
| 348 | 20230714 | 134000 | 1057121547 | 2115 | 2115 | 2115 | 2115 | 45 |
| 349 | 20230714 | 133900 | 1057026372 | 2115 | 2115 | 2115 | 2115 | 1094 |
| 350 | 20230714 | 133800 | 1054712562 | 2115 | 2115 | 2115 | 2115 | 36 |
| 351 | 20230714 | 133700 | 1054636422 | 2115 | 2115 | 2115 | 2115 | 599 |
| 352 | 20230714 | 133600 | 1053369537 | 2110 | 2110 | 2110 | 2110 | 1163 |
| 353 | 20230714 | 133500 | 1050915607 | 2110 | 2110 | 2110 | 2110 | 52 |
| 354 | 20230714 | 133400 | 1050805887 | 2110 | 2105 | 2110 | 2100 | 394 |
| 355 | 20230714 | 133300 | 1049975777 | 2105 | 2115 | 2115 | 2105 | 1044 |
| 356 | 20230714 | 133200 | 1047777637 | 2115 | 2115 | 2115 | 2105 | 2012 |
| 357 | 20230714 | 133100 | 1043532307 | 2105 | 2110 | 2110 | 2105 | 72 |
| 358 | 20230714 | 133000 | 1043380637 | 2105 | 2110 | 2110 | 2105 | 270 |
| 359 | 20230714 | 132900 | 1042811777 | 2110 | 2110 | 2110 | 2110 | 6 |
| 360 | 20230714 | 132800 | 1042799117 | 2110 | 2110 | 2110 | 2110 | 0 |
| 361 | 20230714 | 132700 | 1042799117 | 2110 | 2110 | 2110 | 2110 | 105 |
| 362 | 20230714 | 132600 | 1042577567 | 2110 | 2110 | 2110 | 2105 | 1608 |
| 363 | 20230714 | 132500 | 1039186737 | 2110 | 2110 | 2110 | 2110 | 1402 |
| 364 | 20230714 | 132400 | 1036228517 | 2110 | 2110 | 2110 | 2110 | 0 |
| 365 | 20230714 | 132300 | 1036228517 | 2110 | 2110 | 2110 | 2110 | 0 |
| 366 | 20230714 | 132200 | 1036228517 | 2110 | 2110 | 2110 | 2110 | 111 |
| 367 | 20230714 | 132100 | 1035994307 | 2110 | 2110 | 2110 | 2110 | 64 |
| 368 | 20230714 | 132000 | 1035859267 | 2115 | 2115 | 2115 | 2115 | 96 |
| 369 | 20230714 | 131900 | 1035656227 | 2115 | 2115 | 2115 | 2115 | 20 |
| 370 | 20230714 | 131800 | 1035613927 | 2115 | 2115 | 2115 | 2115 | 586 |
| 371 | 20230714 | 131700 | 1034374537 | 2115 | 2115 | 2115 | 2115 | 0 |
| 372 | 20230714 | 131600 | 1034374537 | 2115 | 2100 | 2115 | 2100 | 1102 |
| 373 | 20230714 | 131500 | 1032055307 | 2105 | 2105 | 2105 | 2105 | 697 |
| 374 | 20230714 | 131400 | 1030588122 | 2105 | 2105 | 2105 | 2105 | 686 |
| 375 | 20230714 | 131300 | 1029144092 | 2110 | 2110 | 2110 | 2110 | 1217 |
| 376 | 20230714 | 131200 | 1026576222 | 2110 | 2110 | 2110 | 2110 | 303 |
| 377 | 20230714 | 131100 | 1025936892 | 2110 | 2110 | 2110 | 2110 | 1805 |
| 378 | 20230714 | 131000 | 1022128342 | 2110 | 2115 | 2115 | 2110 | 2502 |
| 379 | 20230714 | 130900 | 1016849112 | 2115 | 2115 | 2115 | 2115 | 1116 |
| 380 | 20230714 | 130800 | 1014488772 | 2115 | 2120 | 2120 | 2115 | 647 |
| 381 | 20230714 | 130700 | 1013120357 | 2120 | 2110 | 2120 | 2110 | 4592 |
| 382 | 20230714 | 130600 | 1003405702 | 2115 | 2110 | 2115 | 2110 | 665 |
| 383 | 20230714 | 130500 | 1002002527 | 2110 | 2115 | 2115 | 2110 | 61 |
| 384 | 20230714 | 130400 | 1001873807 | 2110 | 2115 | 2115 | 2110 | 11 |
| 385 | 20230714 | 130300 | 1001850547 | 2115 | 2115 | 2115 | 2115 | 2 |
| 386 | 20230714 | 130200 | 1001846317 | 2110 | 2110 | 2110 | 2110 | 268 |
| 387 | 20230714 | 130100 | 1001280837 | 2110 | 2115 | 2115 | 2110 | 47 |
| 388 | 20230714 | 130000 | 1001181657 | 2110 | 2110 | 2110 | 2110 | 130 |
| 389 | 20230714 | 125900 | 1000907357 | 2110 | 2110 | 2110 | 2110 | 664 |
| 390 | 20230714 | 125800 | 999506317 | 2110 | 2110 | 2110 | 2110 | 295 |
| 391 | 20230714 | 125700 | 998883867 | 2110 | 2110 | 2110 | 2110 | 1004 |
| 392 | 20230714 | 125600 | 996765427 | 2105 | 2105 | 2105 | 2105 | 654 |
| 393 | 20230714 | 125500 | 995388757 | 2105 | 2105 | 2105 | 2105 | 1 |
| 394 | 20230714 | 125400 | 995386652 | 2105 | 2105 | 2105 | 2105 | 0 |
| 395 | 20230714 | 125300 | 995386652 | 2105 | 2105 | 2105 | 2105 | 287 |
| 396 | 20230714 | 125200 | 994782517 | 2110 | 2110 | 2110 | 2110 | 0 |
| 397 | 20230714 | 125100 | 994782517 | 2110 | 2105 | 2110 | 2105 | 2180 |
| 398 | 20230714 | 125000 | 990183117 | 2110 | 2110 | 2110 | 2110 | 1934 |
| 399 | 20230714 | 124900 | 986102377 | 2105 | 2105 | 2105 | 2105 | 274 |
| 400 | 20230714 | 124800 | 985525607 | 2105 | 2105 | 2105 | 2105 | 0 |
| 401 | 20230714 | 124700 | 985525607 | 2105 | 2105 | 2105 | 2105 | 167 |
| 402 | 20230714 | 124600 | 985174072 | 2105 | 2105 | 2105 | 2105 | 0 |
| 403 | 20230714 | 124500 | 985174072 | 2105 | 2105 | 2105 | 2105 | 100 |
| 404 | 20230714 | 124400 | 984963572 | 2105 | 2095 | 2105 | 2095 | 8825 |
| 405 | 20230714 | 124300 | 966431242 | 2085 | 2085 | 2085 | 2085 | 1 |
| 406 | 20230714 | 124200 | 966429157 | 2085 | 2085 | 2085 | 2085 | 235 |
| 407 | 20230714 | 124100 | 965939182 | 2085 | 2095 | 2095 | 2085 | 29 |
| 408 | 20230714 | 124000 | 965878592 | 2100 | 2100 | 2100 | 2100 | 36 |
| 409 | 20230714 | 123900 | 965802992 | 2095 | 2095 | 2095 | 2095 | 33 |
| 410 | 20230714 | 123800 | 965733857 | 2105 | 2105 | 2105 | 2105 | 0 |
| 411 | 20230714 | 123700 | 965733857 | 2105 | 2105 | 2105 | 2105 | 0 |
| 412 | 20230714 | 123600 | 965733857 | 2105 | 2105 | 2105 | 2105 | 551 |
| 413 | 20230714 | 123500 | 964574002 | 2100 | 2100 | 2100 | 2100 | 173 |
| 414 | 20230714 | 123400 | 964210702 | 2100 | 2095 | 2100 | 2095 | 906 |
| 415 | 20230714 | 123300 | 962308497 | 2100 | 2100 | 2100 | 2100 | 0 |
| 416 | 20230714 | 123200 | 962308497 | 2100 | 2100 | 2100 | 2100 | 2 |
| 417 | 20230714 | 123100 | 962304297 | 2100 | 2100 | 2100 | 2100 | 321 |
| 418 | 20230714 | 123000 | 961630197 | 2105 | 2095 | 2105 | 2095 | 586 |
| 419 | 20230714 | 122900 | 960400027 | 2100 | 2095 | 2100 | 2095 | 600 |
| 420 | 20230714 | 122800 | 959142527 | 2095 | 2095 | 2095 | 2095 | 0 |
| 421 | 20230714 | 122700 | 959142527 | 2095 | 2095 | 2095 | 2095 | 56 |
| 422 | 20230714 | 122600 | 959025207 | 2105 | 2100 | 2105 | 2095 | 1455 |
| 423 | 20230714 | 122500 | 955963292 | 2105 | 2100 | 2105 | 2100 | 400 |
| 424 | 20230714 | 122400 | 955122292 | 2095 | 2090 | 2095 | 2090 | 58 |
| 425 | 20230714 | 122300 | 955001032 | 2070 | 2070 | 2070 | 2070 | 50 |
| 426 | 20230714 | 122200 | 954897532 | 2095 | 2090 | 2095 | 2065 | 841 |
| 427 | 20230714 | 122100 | 953156642 | 2095 | 2095 | 2095 | 2095 | 0 |
| 428 | 20230714 | 122000 | 953156642 | 2095 | 2095 | 2095 | 2095 | 8 |
| 429 | 20230714 | 121900 | 953139882 | 2100 | 2105 | 2105 | 2100 | 153 |
| 430 | 20230714 | 121800 | 952818152 | 2105 | 2100 | 2105 | 2100 | 1821 |
| 431 | 20230714 | 121700 | 948989627 | 2100 | 2100 | 2100 | 2100 | 0 |
| 432 | 20230714 | 121600 | 948989627 | 2100 | 2100 | 2105 | 2100 | 581 |
| 433 | 20230714 | 121500 | 947767027 | 2100 | 2100 | 2100 | 2090 | 355 |
| 434 | 20230714 | 121400 | 947021677 | 2095 | 2095 | 2095 | 2095 | 188 |
| 435 | 20230714 | 121300 | 946627817 | 2100 | 2090 | 2100 | 2090 | 2316 |
| 436 | 20230714 | 121200 | 941766797 | 2090 | 2080 | 2090 | 2070 | 4078 |
| 437 | 20230714 | 121100 | 933302612 | 2075 | 2075 | 2075 | 2075 | 0 |
| 438 | 20230714 | 121000 | 933302612 | 2075 | 2075 | 2075 | 2075 | 148 |
| 439 | 20230714 | 120900 | 932995512 | 2075 | 2075 | 2075 | 2075 | 0 |
| 440 | 20230714 | 120800 | 932995512 | 2075 | 2080 | 2095 | 2075 | 1015 |
| 441 | 20230714 | 120700 | 930873047 | 2080 | 2080 | 2080 | 2080 | 128 |
| 442 | 20230714 | 120600 | 930606807 | 2080 | 2090 | 2090 | 2080 | 1228 |
| 443 | 20230714 | 120500 | 928047502 | 2100 | 2100 | 2100 | 2100 | 0 |
| 444 | 20230714 | 120400 | 928047502 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 445 | 20230714 | 120300 | 925947502 | 2100 | 2100 | 2100 | 2100 | 0 |
| 446 | 20230714 | 120200 | 925947502 | 2100 | 2100 | 2100 | 2100 | 0 |
| 447 | 20230714 | 120100 | 925947502 | 2100 | 2100 | 2100 | 2095 | 3875 |
| 448 | 20230714 | 120000 | 917818877 | 2095 | 2095 | 2100 | 2095 | 4626 |
| 449 | 20230714 | 115900 | 908105407 | 2095 | 2095 | 2105 | 2095 | 3269 |
| 450 | 20230714 | 115800 | 901229617 | 2100 | 2090 | 2100 | 2090 | 1310 |
| 451 | 20230714 | 115700 | 898481647 | 2095 | 2090 | 2095 | 2090 | 700 |
| 452 | 20230714 | 115600 | 897017647 | 2090 | 2095 | 2095 | 2090 | 1000 |
| 453 | 20230714 | 115500 | 894923147 | 2090 | 2090 | 2100 | 2090 | 2228 |
| 454 | 20230714 | 115400 | 890247877 | 2095 | 2080 | 2100 | 2055 | 4212 |
| 455 | 20230714 | 115300 | 881437677 | 2100 | 2100 | 2100 | 2100 | 0 |
| 456 | 20230714 | 115200 | 881437677 | 2100 | 2070 | 2100 | 2070 | 13000 |
| 457 | 20230714 | 115100 | 854172447 | 2050 | 2065 | 2070 | 2050 | 1831 |
| 458 | 20230714 | 115000 | 850398902 | 2070 | 2065 | 2070 | 2060 | 1000 |
| 459 | 20230714 | 114900 | 848330902 | 2050 | 2050 | 2050 | 2050 | 1 |
| 460 | 20230714 | 114800 | 848328852 | 2045 | 2055 | 2055 | 2045 | 374 |
| 461 | 20230714 | 114700 | 847562417 | 2070 | 2070 | 2075 | 2065 | 1550 |
| 462 | 20230714 | 114600 | 844352207 | 2075 | 2075 | 2075 | 2075 | 0 |
| 463 | 20230714 | 114500 | 844352207 | 2075 | 2065 | 2075 | 2065 | 1600 |
| 464 | 20230714 | 114400 | 841036707 | 2075 | 2050 | 2075 | 2050 | 1420 |
| 465 | 20230714 | 114300 | 838110952 | 2045 | 2045 | 2045 | 2045 | 1805 |
| 466 | 20230714 | 114200 | 834419727 | 2050 | 2030 | 2050 | 2030 | 5220 |
| 467 | 20230714 | 114100 | 823770617 | 2030 | 2030 | 2030 | 2030 | 275 |
| 468 | 20230714 | 114000 | 823212367 | 2020 | 2030 | 2030 | 2020 | 422 |
| 469 | 20230714 | 113900 | 822357687 | 2030 | 2015 | 2030 | 2015 | 5693 |
| 470 | 20230714 | 113800 | 810825122 | 2005 | 2010 | 2015 | 2005 | 1406 |
| 471 | 20230714 | 113700 | 808001427 | 2010 | 2020 | 2020 | 2010 | 6692 |
| 472 | 20230714 | 113600 | 794519202 | 2025 | 2040 | 2040 | 2025 | 6508 |
| 473 | 20230714 | 113500 | 781310937 | 2040 | 2030 | 2040 | 2030 | 501 |
| 474 | 20230714 | 113400 | 780293897 | 2030 | 2030 | 2030 | 2030 | 836 |
| 475 | 20230714 | 113300 | 778596817 | 2035 | 2035 | 2040 | 2035 | 1755 |
| 476 | 20230714 | 113200 | 775025167 | 2035 | 2035 | 2035 | 2035 | 848 |
| 477 | 20230714 | 113100 | 773299487 | 2035 | 2035 | 2035 | 2035 | 250 |
| 478 | 20230714 | 113000 | 772790737 | 2040 | 2040 | 2040 | 2040 | 100 |
| 479 | 20230714 | 112900 | 772586737 | 2040 | 2040 | 2040 | 2040 | 459 |
| 480 | 20230714 | 112800 | 771650377 | 2040 | 2040 | 2040 | 2035 | 345 |
| 481 | 20230714 | 112700 | 770948072 | 2045 | 2040 | 2045 | 2035 | 756 |
| 482 | 20230714 | 112600 | 769408332 | 2040 | 2040 | 2045 | 2040 | 171 |
| 483 | 20230714 | 112500 | 769059452 | 2040 | 2040 | 2040 | 2040 | 356 |
| 484 | 20230714 | 112400 | 768333212 | 2055 | 2035 | 2055 | 2035 | 1400 |
| 485 | 20230714 | 112300 | 765477212 | 2045 | 2035 | 2045 | 2035 | 364 |
| 486 | 20230714 | 112200 | 764735832 | 2035 | 2045 | 2045 | 2035 | 2969 |
| 487 | 20230714 | 112100 | 758686832 | 2045 | 2050 | 2050 | 2045 | 2467 |
| 488 | 20230714 | 112000 | 753638207 | 2050 | 2055 | 2055 | 2050 | 372 |
| 489 | 20230714 | 111900 | 752875352 | 2060 | 2060 | 2060 | 2060 | 1005 |
| 490 | 20230714 | 111800 | 750805052 | 2060 | 2065 | 2065 | 2060 | 734 |
| 491 | 20230714 | 111700 | 749292062 | 2065 | 2065 | 2065 | 2065 | 593 |
| 492 | 20230714 | 111600 | 748067517 | 2065 | 2065 | 2065 | 2065 | 198 |
| 493 | 20230714 | 111500 | 747658647 | 2065 | 2065 | 2065 | 2065 | 706 |
| 494 | 20230714 | 111400 | 746200757 | 2065 | 2070 | 2070 | 2065 | 1391 |
| 495 | 20230714 | 111300 | 743323432 | 2070 | 2070 | 2070 | 2070 | 18 |
| 496 | 20230714 | 111200 | 743286172 | 2070 | 2070 | 2070 | 2070 | 2000 |
| 497 | 20230714 | 111100 | 739146172 | 2070 | 2070 | 2080 | 2070 | 5853 |
| 498 | 20230714 | 111000 | 727029762 | 2070 | 2070 | 2075 | 2070 | 3306 |
| 499 | 20230714 | 110900 | 720183917 | 2070 | 2085 | 2085 | 2070 | 1342 |
| 500 | 20230714 | 110800 | 717389467 | 2085 | 2080 | 2085 | 2070 | 10347 |
| 501 | 20230714 | 110700 | 695839577 | 2080 | 2075 | 2080 | 2070 | 4126 |
| 502 | 20230714 | 110600 | 687298007 | 2075 | 2080 | 2080 | 2075 | 2389 |
| 503 | 20230714 | 110500 | 682336027 | 2080 | 2080 | 2080 | 2075 | 8177 |
| 504 | 20230714 | 110400 | 665341752 | 2075 | 2080 | 2080 | 2075 | 4746 |
| 505 | 20230714 | 110300 | 655482912 | 2080 | 2085 | 2085 | 2080 | 3431 |
| 506 | 20230714 | 110200 | 648341432 | 2085 | 2080 | 2085 | 2060 | 6660 |
| 507 | 20230714 | 110100 | 634524067 | 2075 | 2065 | 2090 | 2050 | 9851 |
| 508 | 20230714 | 110000 | 614152607 | 2055 | 2135 | 2135 | 2045 | 29469 |
| 509 | 20230714 | 105900 | 552580907 | 2135 | 2140 | 2140 | 2135 | 647 |
| 510 | 20230714 | 105800 | 551197757 | 2140 | 2140 | 2145 | 2130 | 1402 |
| 511 | 20230714 | 105700 | 548193437 | 2135 | 2130 | 2135 | 2130 | 2161 |
| 512 | 20230714 | 105600 | 543581497 | 2130 | 2135 | 2145 | 2130 | 4266 |
| 513 | 20230714 | 105500 | 534477292 | 2135 | 2120 | 2135 | 2115 | 6375 |
| 514 | 20230714 | 105400 | 520922132 | 2115 | 2120 | 2125 | 2115 | 2436 |
| 515 | 20230714 | 105300 | 515759037 | 2115 | 2120 | 2120 | 2115 | 11 |
| 516 | 20230714 | 105200 | 515735722 | 2110 | 2120 | 2120 | 2110 | 769 |
| 517 | 20230714 | 105100 | 514111772 | 2120 | 2115 | 2120 | 2115 | 2432 |
| 518 | 20230714 | 105000 | 508966787 | 2110 | 2110 | 2110 | 2110 | 1622 |
| 519 | 20230714 | 104900 | 505544367 | 2105 | 2110 | 2110 | 2105 | 1365 |
| 520 | 20230714 | 104800 | 502667532 | 2105 | 2110 | 2115 | 2105 | 9375 |
| 521 | 20230714 | 104700 | 482845352 | 2110 | 2110 | 2110 | 2110 | 2918 |
| 522 | 20230714 | 104600 | 476688372 | 2110 | 2105 | 2110 | 2105 | 21 |
| 523 | 20230714 | 104500 | 476644067 | 2110 | 2110 | 2110 | 2110 | 1510 |
| 524 | 20230714 | 104400 | 473457967 | 2110 | 2110 | 2110 | 2110 | 0 |
| 525 | 20230714 | 104300 | 473457967 | 2110 | 2105 | 2110 | 2105 | 1491 |
| 526 | 20230714 | 104200 | 470313382 | 2105 | 2105 | 2105 | 2105 | 1 |
| 527 | 20230714 | 104100 | 470311277 | 2105 | 2105 | 2105 | 2105 | 0 |
| 528 | 20230714 | 104000 | 470311277 | 2105 | 2105 | 2105 | 2105 | 0 |
| 529 | 20230714 | 103900 | 470311277 | 2105 | 2105 | 2105 | 2105 | 0 |
| 530 | 20230714 | 103800 | 470311277 | 2105 | 2105 | 2105 | 2105 | 223 |
| 531 | 20230714 | 103700 | 469841862 | 2100 | 2100 | 2105 | 2100 | 4888 |
| 532 | 20230714 | 103600 | 459575532 | 2100 | 2100 | 2100 | 2100 | 1161 |
| 533 | 20230714 | 103500 | 457137432 | 2100 | 2100 | 2100 | 2100 | 400 |
| 534 | 20230714 | 103400 | 456297432 | 2100 | 2100 | 2100 | 2100 | 24 |
| 535 | 20230714 | 103300 | 456247032 | 2100 | 2100 | 2100 | 2100 | 186 |
| 536 | 20230714 | 103200 | 455856432 | 2105 | 2105 | 2105 | 2100 | 1406 |
| 537 | 20230714 | 103100 | 452897332 | 2105 | 2100 | 2105 | 2100 | 719 |
| 538 | 20230714 | 103000 | 451386972 | 2100 | 2100 | 2100 | 2100 | 487 |
| 539 | 20230714 | 102900 | 450364272 | 2100 | 2100 | 2100 | 2085 | 1415 |
| 540 | 20230714 | 102800 | 447393397 | 2090 | 2090 | 2090 | 2090 | 14 |
| 541 | 20230714 | 102700 | 447364137 | 2085 | 2095 | 2105 | 2085 | 85 |
| 542 | 20230714 | 102600 | 447186082 | 2085 | 2100 | 2110 | 2065 | 1653 |
| 543 | 20230714 | 102500 | 443708727 | 2105 | 2105 | 2105 | 2105 | 253 |
| 544 | 20230714 | 102400 | 443176162 | 2105 | 2100 | 2105 | 2100 | 350 |
| 545 | 20230714 | 102300 | 442439422 | 2105 | 2105 | 2105 | 2105 | 601 |
| 546 | 20230714 | 102200 | 441174317 | 2105 | 2095 | 2105 | 2095 | 1000 |
| 547 | 20230714 | 102100 | 439070967 | 2100 | 2100 | 2100 | 2100 | 76 |
| 548 | 20230714 | 102000 | 438911367 | 2100 | 2100 | 2100 | 2100 | 240 |
| 549 | 20230714 | 101900 | 438407367 | 2100 | 2100 | 2100 | 2100 | 378 |
| 550 | 20230714 | 101800 | 437613567 | 2100 | 2095 | 2100 | 2095 | 907 |
| 551 | 20230714 | 101700 | 435709967 | 2100 | 2085 | 2100 | 2085 | 2860 |
| 552 | 20230714 | 101600 | 429709827 | 2085 | 2080 | 2085 | 2080 | 677 |
| 553 | 20230714 | 101500 | 428298287 | 2100 | 2100 | 2100 | 2100 | 0 |
| 554 | 20230714 | 101400 | 428298287 | 2100 | 2080 | 2100 | 2080 | 28 |
| 555 | 20230714 | 101300 | 428239937 | 2085 | 2090 | 2100 | 2085 | 3125 |
| 556 | 20230714 | 101200 | 421678887 | 2090 | 2090 | 2090 | 2090 | 0 |
| 557 | 20230714 | 101100 | 421678887 | 2090 | 2095 | 2095 | 2090 | 821 |
| 558 | 20230714 | 101000 | 419959842 | 2100 | 2100 | 2100 | 2100 | 0 |
| 559 | 20230714 | 100900 | 419959842 | 2100 | 2090 | 2100 | 2050 | 4715 |
| 560 | 20230714 | 100800 | 410141047 | 2090 | 2090 | 2090 | 2090 | 175 |
| 561 | 20230714 | 100700 | 409775297 | 2095 | 2095 | 2095 | 2095 | 12 |
| 562 | 20230714 | 100600 | 409750157 | 2095 | 2100 | 2100 | 2095 | 357 |
| 563 | 20230714 | 100500 | 409001482 | 2100 | 2100 | 2100 | 2100 | 22 |
| 564 | 20230714 | 100400 | 408955282 | 2100 | 2100 | 2105 | 2100 | 531 |
| 565 | 20230714 | 100300 | 407839182 | 2100 | 2100 | 2100 | 2095 | 7976 |
| 566 | 20230714 | 100200 | 391093467 | 2095 | 2100 | 2100 | 2095 | 176 |
| 567 | 20230714 | 100100 | 390723997 | 2100 | 2105 | 2110 | 2100 | 1958 |
| 568 | 20230714 | 100000 | 386595912 | 2100 | 2095 | 2105 | 2095 | 2357 |
| 569 | 20230714 | 095900 | 381647437 | 2095 | 2095 | 2095 | 2090 | 7366 |
| 570 | 20230714 | 095800 | 366215712 | 2095 | 2080 | 2095 | 2080 | 3134 |
| 571 | 20230714 | 095700 | 359655452 | 2075 | 2075 | 2075 | 2075 | 30 |
| 572 | 20230714 | 095600 | 359593202 | 2075 | 2075 | 2075 | 2075 | 0 |
| 573 | 20230714 | 095500 | 359593202 | 2075 | 2075 | 2075 | 2075 | 822 |
| 574 | 20230714 | 095400 | 357887552 | 2075 | 2080 | 2080 | 2075 | 95 |
| 575 | 20230714 | 095300 | 357689957 | 2080 | 2075 | 2080 | 2075 | 319 |
| 576 | 20230714 | 095200 | 357026932 | 2085 | 2075 | 2090 | 2045 | 4084 |
| 577 | 20230714 | 095100 | 348566757 | 2075 | 2070 | 2085 | 2070 | 858 |
| 578 | 20230714 | 095000 | 346782147 | 2070 | 2065 | 2070 | 2065 | 77 |
| 579 | 20230714 | 094900 | 346623132 | 2055 | 2060 | 2060 | 2055 | 184 |
| 580 | 20230714 | 094800 | 346244842 | 2060 | 2065 | 2080 | 2055 | 1995 |
| 581 | 20230714 | 094700 | 342138287 | 2080 | 2080 | 2080 | 2080 | 10 |
| 582 | 20230714 | 094600 | 342117487 | 2060 | 2085 | 2090 | 2060 | 1948 |
| 583 | 20230714 | 094500 | 338060882 | 2080 | 2070 | 2080 | 2070 | 675 |
| 584 | 20230714 | 094400 | 336660632 | 2075 | 2075 | 2075 | 2075 | 0 |
| 585 | 20230714 | 094300 | 336660632 | 2075 | 2075 | 2075 | 2075 | 0 |
| 586 | 20230714 | 094200 | 336660632 | 2075 | 2060 | 2075 | 2060 | 910 |
| 587 | 20230714 | 094100 | 334783782 | 2060 | 2060 | 2060 | 2060 | 3 |
| 588 | 20230714 | 094000 | 334777602 | 2080 | 2080 | 2080 | 2080 | 1471 |
| 589 | 20230714 | 093900 | 331717922 | 2070 | 2055 | 2070 | 2055 | 7817 |
| 590 | 20230714 | 093800 | 315545987 | 2055 | 2060 | 2065 | 2055 | 261 |
| 591 | 20230714 | 093700 | 315008287 | 2065 | 2065 | 2065 | 2065 | 1000 |
| 592 | 20230714 | 093600 | 312943287 | 2070 | 2065 | 2070 | 2060 | 223 |
| 593 | 20230714 | 093500 | 312482812 | 2065 | 2060 | 2070 | 2055 | 2041 |
| 594 | 20230714 | 093400 | 308272587 | 2060 | 2050 | 2060 | 2050 | 1091 |
| 595 | 20230714 | 093300 | 306035582 | 2040 | 2050 | 2050 | 2040 | 437 |
| 596 | 20230714 | 093200 | 305141967 | 2050 | 2050 | 2050 | 2050 | 17 |
| 597 | 20230714 | 093100 | 305107117 | 2055 | 2045 | 2055 | 2035 | 243 |
| 598 | 20230714 | 093000 | 304609462 | 2060 | 2060 | 2060 | 2060 | 149 |
| 599 | 20230714 | 092900 | 304302522 | 2060 | 2045 | 2060 | 2045 | 1159 |
| 600 | 20230714 | 092800 | 301918852 | 2040 | 2045 | 2045 | 2035 | 7180 |
| 601 | 20230714 | 092700 | 287273612 | 2045 | 2045 | 2045 | 2045 | 60 |
| 602 | 20230714 | 092600 | 287150912 | 2040 | 2050 | 2065 | 2040 | 3970 |
| 603 | 20230714 | 092500 | 279017612 | 2050 | 2055 | 2055 | 2050 | 2317 |
| 604 | 20230714 | 092400 | 274260977 | 2065 | 2055 | 2065 | 2055 | 1696 |
| 605 | 20230714 | 092300 | 270774107 | 2055 | 2065 | 2065 | 2020 | 4080 |
| 606 | 20230714 | 092200 | 262460342 | 2070 | 2070 | 2070 | 2065 | 901 |
| 607 | 20230714 | 092100 | 260597922 | 2065 | 2090 | 2090 | 2065 | 2982 |
| 608 | 20230714 | 092000 | 254416567 | 2090 | 2095 | 2095 | 2080 | 1296 |
| 609 | 20230714 | 091900 | 251713162 | 2090 | 2090 | 2095 | 2090 | 1119 |
| 610 | 20230714 | 091800 | 249373982 | 2090 | 2085 | 2090 | 2085 | 1218 |
| 611 | 20230714 | 091700 | 246829942 | 2090 | 2080 | 2090 | 2080 | 746 |
| 612 | 20230714 | 091600 | 245278162 | 2080 | 2080 | 2090 | 2080 | 699 |
| 613 | 20230714 | 091500 | 243819412 | 2075 | 2075 | 2075 | 2075 | 115 |
| 614 | 20230714 | 091400 | 243580787 | 2070 | 2060 | 2070 | 2060 | 1470 |
| 615 | 20230714 | 091300 | 240542187 | 2055 | 2040 | 2055 | 2035 | 6089 |
| 616 | 20230714 | 091200 | 228104262 | 2045 | 2050 | 2055 | 2040 | 2886 |
| 617 | 20230714 | 091100 | 222196827 | 2050 | 2070 | 2070 | 2050 | 1928 |
| 618 | 20230714 | 091000 | 218241922 | 2070 | 2090 | 2090 | 2070 | 5029 |
| 619 | 20230714 | 090900 | 207793617 | 2080 | 2095 | 2100 | 2080 | 5093 |
| 620 | 20230714 | 090800 | 197144417 | 2095 | 2065 | 2095 | 2060 | 5023 |
| 621 | 20230714 | 090700 | 186722252 | 2060 | 2050 | 2065 | 2045 | 3253 |
| 622 | 20230714 | 090600 | 180047462 | 2045 | 2035 | 2045 | 2030 | 9051 |
| 623 | 20230714 | 090500 | 161576722 | 2030 | 2005 | 2045 | 2005 | 22615 |
| 624 | 20230714 | 090400 | 115725202 | 2010 | 2025 | 2035 | 1967 | 23337 |
| 625 | 20230714 | 090300 | 69122798 | 2020 | 2020 | 2020 | 2020 | 7475 |
| 626 | 20230714 | 090200 | 54023298 | 1930 | 1930 | 1930 | 1930 | 0 |
| 627 | 20230714 | 090100 | 54023298 | 1930 | 2085 | 2085 | 1930 | 5591 |
| 628 | 20230714 | 090000 | 42533970 | 2115 | 2115 | 2115 | 2085 | 17261 |