39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 212100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 384147 |
| 3 | 20230608 | 212000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20230608 | 211900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20230608 | 211800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20230608 | 211700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20230608 | 211600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20230608 | 211500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20230608 | 211400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20230608 | 211300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20230608 | 211200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20230608 | 211100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20230608 | 211000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20230608 | 210900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20230608 | 210800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20230608 | 210700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20230608 | 210600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20230608 | 210500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20230608 | 210400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20230608 | 210300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20230608 | 210200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20230608 | 210100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20230608 | 210000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20230608 | 205900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20230608 | 205800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20230608 | 205700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20230608 | 205600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20230608 | 205500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20230608 | 205400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20230608 | 205300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20230608 | 205200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20230608 | 205100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 384147 |
| 33 | 20230608 | 205000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20230608 | 204900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20230608 | 204800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20230608 | 204700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20230608 | 204600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20230608 | 204500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20230608 | 204400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20230608 | 204300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20230608 | 204200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20230608 | 204100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20230608 | 204000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20230608 | 203900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20230608 | 203800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20230608 | 203700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20230608 | 203600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20230608 | 203500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20230608 | 203400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20230608 | 203300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20230608 | 203200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20230608 | 203100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20230608 | 203000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20230608 | 202900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20230608 | 202800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20230608 | 202700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20230608 | 202600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20230608 | 202500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20230608 | 202400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20230608 | 202300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20230608 | 202200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20230608 | 202100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 384147 |
| 63 | 20230608 | 202000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20230608 | 201900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20230608 | 201800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20230608 | 201700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20230608 | 201600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20230608 | 201500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20230608 | 201400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20230608 | 201300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20230608 | 201200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20230608 | 201100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20230608 | 201000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20230608 | 200900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20230608 | 200800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20230608 | 200700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20230608 | 200600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20230608 | 200500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20230608 | 200400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20230608 | 200300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20230608 | 200200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20230608 | 200100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20230608 | 200000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20230608 | 195900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20230608 | 195800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20230608 | 195700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20230608 | 195600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20230608 | 195500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20230608 | 195400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20230608 | 195300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20230608 | 195200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20230608 | 195100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 384147 |
| 93 | 20230608 | 195000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20230608 | 194900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20230608 | 194800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20230608 | 194700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20230608 | 194600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20230608 | 194500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20230608 | 194400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20230608 | 194300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20230608 | 194200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20230608 | 194100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20230608 | 194000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20230608 | 193900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20230608 | 193800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20230608 | 193700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20230608 | 193600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20230608 | 193500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20230608 | 193400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20230608 | 193300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20230608 | 193200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20230608 | 193100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20230608 | 193000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20230608 | 192900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20230608 | 192800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20230608 | 192700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20230608 | 192600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20230608 | 192500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20230608 | 192400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20230608 | 192300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20230608 | 192200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20230608 | 192100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 384147 |
| 123 | 20230608 | 192000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20230608 | 191900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20230608 | 191800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20230608 | 191700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20230608 | 191600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20230608 | 191500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20230608 | 191400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20230608 | 191300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20230608 | 191200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20230608 | 191100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20230608 | 191000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20230608 | 190900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20230608 | 190800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20230608 | 190700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20230608 | 190600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20230608 | 190500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20230608 | 190400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20230608 | 190300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20230608 | 190200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20230608 | 190100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20230608 | 190000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20230608 | 185900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20230608 | 185800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20230608 | 185700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20230608 | 185600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20230608 | 185500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20230608 | 185400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20230608 | 185300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20230608 | 185200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20230608 | 185100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 384147 |
| 153 | 20230608 | 185000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20230608 | 184900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20230608 | 184800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20230608 | 184700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20230608 | 184600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20230608 | 184500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20230608 | 184400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20230608 | 184300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20230608 | 184200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20230608 | 184100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20230608 | 184000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20230608 | 183900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20230608 | 183800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20230608 | 183700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20230608 | 183600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20230608 | 183500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20230608 | 183400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20230608 | 183300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20230608 | 183200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20230608 | 183100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20230608 | 183000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20230608 | 182900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20230608 | 182800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20230608 | 182700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20230608 | 182600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20230608 | 182500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20230608 | 182400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20230608 | 182300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20230608 | 182200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20230608 | 182100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 384147 |
| 183 | 20230608 | 182000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20230608 | 181900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20230608 | 181800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20230608 | 181700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20230608 | 181600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20230608 | 181500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20230608 | 181400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20230608 | 181300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20230608 | 181200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20230608 | 181100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20230608 | 181000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20230608 | 180900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20230608 | 180800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20230608 | 180700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20230608 | 180600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20230608 | 180500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20230608 | 180400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20230608 | 180300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20230608 | 180200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20230608 | 180100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20230608 | 180000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20230608 | 175900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20230608 | 175800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20230608 | 175700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20230608 | 175600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20230608 | 175500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20230608 | 175400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20230608 | 175300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20230608 | 175200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20230608 | 175100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 384147 |
| 213 | 20230608 | 175000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20230608 | 174900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20230608 | 174800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20230608 | 174700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20230608 | 174600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20230608 | 174500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20230608 | 174400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20230608 | 174300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20230608 | 174200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20230608 | 174100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20230608 | 174000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20230608 | 173900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20230608 | 173800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20230608 | 173700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20230608 | 173600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20230608 | 173500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20230608 | 173400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20230608 | 173300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20230608 | 173200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20230608 | 173100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20230608 | 173000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20230608 | 172900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20230608 | 172800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20230608 | 172700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20230608 | 172600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20230608 | 172500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20230608 | 172400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20230608 | 172300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20230608 | 172200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20230608 | 172100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 384147 |
| 243 | 20230608 | 172000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20230608 | 171900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20230608 | 171800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20230608 | 171700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20230608 | 171600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20230608 | 171500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20230608 | 171400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20230608 | 171300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20230608 | 171200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20230608 | 171100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20230608 | 171000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20230608 | 170900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20230608 | 170800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20230608 | 170700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20230608 | 170600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20230608 | 170500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20230608 | 170400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20230608 | 170300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20230608 | 170200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20230608 | 170100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20230608 | 170000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20230608 | 165900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20230608 | 165800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20230608 | 165700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20230608 | 165600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20230608 | 165500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20230608 | 165400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20230608 | 165300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20230608 | 165200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20230608 | 165100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 384147 |
| 273 | 20230608 | 165000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20230608 | 164900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20230608 | 164800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20230608 | 164700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20230608 | 164600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20230608 | 164500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20230608 | 164400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20230608 | 164300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20230608 | 164200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20230608 | 164100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20230608 | 164000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20230608 | 163900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20230608 | 163800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20230608 | 163700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20230608 | 163600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20230608 | 163500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20230608 | 163400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20230608 | 163300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20230608 | 163200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20230608 | 163100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20230608 | 163000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20230608 | 162900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20230608 | 162800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20230608 | 162700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20230608 | 162600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20230608 | 162500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20230608 | 162400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20230608 | 162300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20230608 | 162200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20230608 | 162100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 384147 |
| 303 | 20230608 | 162000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20230608 | 161900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 305 | 20230608 | 161800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20230608 | 161700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 307 | 20230608 | 161600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20230608 | 161500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20230608 | 161400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20230608 | 161300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 311 | 20230608 | 161200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 312 | 20230608 | 161100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 313 | 20230608 | 161000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 314 | 20230608 | 160900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 315 | 20230608 | 160800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 316 | 20230608 | 160700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 317 | 20230608 | 160600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 318 | 20230608 | 160500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 319 | 20230608 | 160400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 320 | 20230608 | 160300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 321 | 20230608 | 160200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 322 | 20230608 | 160100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 323 | 20230608 | 160000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 324 | 20230608 | 155900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 325 | 20230608 | 155800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 326 | 20230608 | 155700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 327 | 20230608 | 155600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 328 | 20230608 | 155500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 329 | 20230608 | 155400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 330 | 20230608 | 155300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 331 | 20230608 | 155200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 332 | 20230608 | 155100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 384147 |
| 333 | 20230608 | 155000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 334 | 20230608 | 154900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 335 | 20230608 | 154800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 336 | 20230608 | 154700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 337 | 20230608 | 154600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 338 | 20230608 | 154500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 339 | 20230608 | 154400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 340 | 20230608 | 154300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 341 | 20230608 | 154200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 342 | 20230608 | 154100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 343 | 20230608 | 154000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 344 | 20230608 | 153900 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 345 | 20230608 | 153800 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 346 | 20230608 | 153700 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 347 | 20230608 | 153600 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 348 | 20230608 | 153500 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 349 | 20230608 | 153400 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 350 | 20230608 | 153300 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 351 | 20230608 | 153200 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 352 | 20230608 | 153100 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 0 |
| 353 | 20230608 | 153000 | 8885349510 | 11200 | 11200 | 11200 | 11200 | 384147 |
| 354 | 20230608 | 152900 | 4582903110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 355 | 20230608 | 152800 | 4582903110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 356 | 20230608 | 152700 | 4582903110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 357 | 20230608 | 152600 | 4582903110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 358 | 20230608 | 152500 | 4582903110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 359 | 20230608 | 152400 | 4582903110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 360 | 20230608 | 152300 | 4582903110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 361 | 20230608 | 152200 | 4582903110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 362 | 20230608 | 152100 | 4582903110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 363 | 20230608 | 152000 | 4582903110 | 11160 | 11160 | 11160 | 11160 | 0 |
| 364 | 20230608 | 151900 | 4582903110 | 11160 | 11140 | 11160 | 11140 | 4879 |
| 365 | 20230608 | 151800 | 4528497710 | 11140 | 11140 | 11160 | 11140 | 2314 |
| 366 | 20230608 | 151700 | 4502696410 | 11140 | 11150 | 11160 | 11140 | 4394 |
| 367 | 20230608 | 151600 | 4453698510 | 11150 | 11160 | 11170 | 11150 | 3526 |
| 368 | 20230608 | 151500 | 4414356360 | 11170 | 11140 | 11170 | 11140 | 7385 |
| 369 | 20230608 | 151400 | 4332003670 | 11140 | 11140 | 11150 | 11140 | 6392 |
| 370 | 20230608 | 151300 | 4260741320 | 11150 | 11130 | 11150 | 11130 | 4014 |
| 371 | 20230608 | 151200 | 4216022000 | 11140 | 11100 | 11140 | 11100 | 3177 |
| 372 | 20230608 | 151100 | 4180719410 | 11100 | 11100 | 11110 | 11090 | 2594 |
| 373 | 20230608 | 151000 | 4151924800 | 11100 | 11080 | 11110 | 11080 | 4540 |
| 374 | 20230608 | 150900 | 4101554160 | 11090 | 11110 | 11120 | 11090 | 4772 |
| 375 | 20230608 | 150800 | 4048501770 | 11110 | 11100 | 11120 | 11090 | 1272 |
| 376 | 20230608 | 150700 | 4034367090 | 11100 | 11120 | 11130 | 11100 | 5915 |
| 377 | 20230608 | 150600 | 3968625030 | 11130 | 11080 | 11130 | 11080 | 6050 |
| 378 | 20230608 | 150500 | 3901425240 | 11080 | 11060 | 11100 | 11060 | 4118 |
| 379 | 20230608 | 150400 | 3855791770 | 11060 | 11070 | 11070 | 11060 | 577 |
| 380 | 20230608 | 150300 | 3849409630 | 11070 | 11070 | 11070 | 11060 | 939 |
| 381 | 20230608 | 150200 | 3839019710 | 11070 | 11050 | 11080 | 11050 | 817 |
| 382 | 20230608 | 150100 | 3829977660 | 11060 | 11060 | 11070 | 11050 | 1100 |
| 383 | 20230608 | 150000 | 3817811660 | 11060 | 11050 | 11080 | 11050 | 680 |
| 384 | 20230608 | 145900 | 3810282690 | 11050 | 11090 | 11090 | 11050 | 620 |
| 385 | 20230608 | 145800 | 3803425650 | 11090 | 11070 | 11100 | 11060 | 1220 |
| 386 | 20230608 | 145700 | 3789899130 | 11070 | 11090 | 11090 | 11060 | 1633 |
| 387 | 20230608 | 145600 | 3771818370 | 11090 | 11050 | 11090 | 11040 | 2692 |
| 388 | 20230608 | 145500 | 3742040040 | 11060 | 11020 | 11060 | 11010 | 1966 |
| 389 | 20230608 | 145400 | 3720335260 | 11020 | 11020 | 11020 | 11020 | 167 |
| 390 | 20230608 | 145300 | 3718494920 | 11020 | 11020 | 11050 | 11010 | 1494 |
| 391 | 20230608 | 145200 | 3702023630 | 11020 | 11030 | 11040 | 11020 | 1125 |
| 392 | 20230608 | 145100 | 3689616660 | 11020 | 11030 | 11030 | 11020 | 689 |
| 393 | 20230608 | 145000 | 3682019750 | 11030 | 11040 | 11040 | 11030 | 1779 |
| 394 | 20230608 | 144900 | 3662380660 | 11040 | 10990 | 11080 | 10990 | 3991 |
| 395 | 20230608 | 144800 | 3618380100 | 11000 | 11010 | 11020 | 10990 | 1550 |
| 396 | 20230608 | 144700 | 3601325440 | 11010 | 11010 | 11020 | 11000 | 1688 |
| 397 | 20230608 | 144600 | 3582740090 | 11010 | 11020 | 11020 | 11010 | 406 |
| 398 | 20230608 | 144500 | 3578268180 | 11020 | 11020 | 11020 | 11010 | 509 |
| 399 | 20230608 | 144400 | 3572661430 | 11020 | 11020 | 11020 | 11020 | 476 |
| 400 | 20230608 | 144300 | 3567415910 | 11020 | 11020 | 11030 | 11010 | 1679 |
| 401 | 20230608 | 144200 | 3548921010 | 11030 | 11040 | 11040 | 11030 | 3593 |
| 402 | 20230608 | 144100 | 3509261080 | 11040 | 11060 | 11060 | 11020 | 2343 |
| 403 | 20230608 | 144000 | 3483386330 | 11070 | 11070 | 11110 | 11060 | 2605 |
| 404 | 20230608 | 143900 | 3454513680 | 11070 | 11090 | 11090 | 11070 | 1220 |
| 405 | 20230608 | 143800 | 3440993290 | 11100 | 11090 | 11100 | 11070 | 1105 |
| 406 | 20230608 | 143700 | 3428751690 | 11100 | 11120 | 11120 | 11080 | 3009 |
| 407 | 20230608 | 143600 | 3395344330 | 11120 | 11150 | 11150 | 11120 | 4142 |
| 408 | 20230608 | 143500 | 3349169310 | 11150 | 11120 | 11150 | 11120 | 1782 |
| 409 | 20230608 | 143400 | 3329323010 | 11120 | 11120 | 11130 | 11110 | 1169 |
| 410 | 20230608 | 143300 | 3316322500 | 11110 | 11140 | 11150 | 11110 | 1602 |
| 411 | 20230608 | 143200 | 3298479490 | 11140 | 11140 | 11140 | 11130 | 1763 |
| 412 | 20230608 | 143100 | 3278840080 | 11140 | 11160 | 11170 | 11140 | 3050 |
| 413 | 20230608 | 143000 | 3244804110 | 11170 | 11160 | 11170 | 11140 | 5200 |
| 414 | 20230608 | 142900 | 3186771220 | 11160 | 11120 | 11170 | 11110 | 6662 |
| 415 | 20230608 | 142800 | 3112532130 | 11120 | 11110 | 11140 | 11100 | 3036 |
| 416 | 20230608 | 142700 | 3078752140 | 11120 | 11100 | 11120 | 11090 | 3333 |
| 417 | 20230608 | 142600 | 3041742440 | 11100 | 11050 | 11120 | 11040 | 3970 |
| 418 | 20230608 | 142500 | 2997728400 | 11060 | 11060 | 11070 | 11050 | 1260 |
| 419 | 20230608 | 142400 | 2983792820 | 11070 | 11050 | 11120 | 11050 | 7277 |
| 420 | 20230608 | 142300 | 2903129160 | 11050 | 10950 | 11050 | 10950 | 12501 |
| 421 | 20230608 | 142200 | 2765768950 | 10950 | 10930 | 10950 | 10930 | 688 |
| 422 | 20230608 | 142100 | 2758238410 | 10930 | 10920 | 10930 | 10900 | 1987 |
| 423 | 20230608 | 142000 | 2736543630 | 10920 | 10910 | 10970 | 10900 | 1833 |
| 424 | 20230608 | 141900 | 2716488970 | 10900 | 10880 | 10920 | 10860 | 6034 |
| 425 | 20230608 | 141800 | 2650748220 | 10870 | 10840 | 10870 | 10830 | 1557 |
| 426 | 20230608 | 141700 | 2633850040 | 10830 | 10830 | 10840 | 10830 | 1427 |
| 427 | 20230608 | 141600 | 2618389660 | 10840 | 10830 | 10840 | 10830 | 306 |
| 428 | 20230608 | 141500 | 2615075670 | 10830 | 10820 | 10840 | 10810 | 1697 |
| 429 | 20230608 | 141400 | 2596707370 | 10810 | 10830 | 10830 | 10810 | 983 |
| 430 | 20230608 | 141300 | 2586067790 | 10840 | 10830 | 10840 | 10820 | 1129 |
| 431 | 20230608 | 141200 | 2573843030 | 10830 | 10820 | 10830 | 10820 | 371 |
| 432 | 20230608 | 141100 | 2569828340 | 10820 | 10830 | 10830 | 10820 | 839 |
| 433 | 20230608 | 141000 | 2560745760 | 10830 | 10830 | 10830 | 10830 | 292 |
| 434 | 20230608 | 140900 | 2557583400 | 10840 | 10830 | 10860 | 10810 | 1929 |
| 435 | 20230608 | 140800 | 2536684800 | 10830 | 10760 | 10840 | 10760 | 5569 |
| 436 | 20230608 | 140700 | 2476395140 | 10760 | 10760 | 10760 | 10760 | 978 |
| 437 | 20230608 | 140600 | 2465871860 | 10760 | 10760 | 10770 | 10760 | 668 |
| 438 | 20230608 | 140500 | 2458680520 | 10760 | 10760 | 10760 | 10750 | 839 |
| 439 | 20230608 | 140400 | 2449659620 | 10760 | 10770 | 10770 | 10760 | 266 |
| 440 | 20230608 | 140300 | 2446794910 | 10760 | 10750 | 10770 | 10750 | 1442 |
| 441 | 20230608 | 140200 | 2431283250 | 10750 | 10750 | 10760 | 10750 | 323 |
| 442 | 20230608 | 140100 | 2427810810 | 10760 | 10760 | 10760 | 10750 | 883 |
| 443 | 20230608 | 140000 | 2418317160 | 10760 | 10760 | 10770 | 10750 | 562 |
| 444 | 20230608 | 135900 | 2412271290 | 10770 | 10750 | 10770 | 10750 | 1088 |
| 445 | 20230608 | 135800 | 2400568990 | 10750 | 10750 | 10750 | 10750 | 308 |
| 446 | 20230608 | 135700 | 2397257990 | 10750 | 10750 | 10760 | 10740 | 961 |
| 447 | 20230608 | 135600 | 2386928200 | 10750 | 10740 | 10760 | 10740 | 390 |
| 448 | 20230608 | 135500 | 2382733040 | 10740 | 10750 | 10760 | 10740 | 886 |
| 449 | 20230608 | 135400 | 2373210730 | 10750 | 10750 | 10760 | 10750 | 322 |
| 450 | 20230608 | 135300 | 2369747950 | 10760 | 10740 | 10760 | 10740 | 867 |
| 451 | 20230608 | 135200 | 2360433240 | 10760 | 10750 | 10760 | 10750 | 562 |
| 452 | 20230608 | 135100 | 2354391220 | 10750 | 10750 | 10770 | 10740 | 1244 |
| 453 | 20230608 | 135000 | 2341014980 | 10760 | 10760 | 10760 | 10740 | 152 |
| 454 | 20230608 | 134900 | 2339381720 | 10760 | 10760 | 10770 | 10740 | 1465 |
| 455 | 20230608 | 134800 | 2323628760 | 10760 | 10760 | 10760 | 10750 | 173 |
| 456 | 20230608 | 134700 | 2321767600 | 10760 | 10760 | 10760 | 10750 | 971 |
| 457 | 20230608 | 134600 | 2311328000 | 10760 | 10760 | 10770 | 10760 | 182 |
| 458 | 20230608 | 134500 | 2309369530 | 10780 | 10760 | 10780 | 10750 | 1318 |
| 459 | 20230608 | 134400 | 2295185160 | 10760 | 10760 | 10770 | 10760 | 440 |
| 460 | 20230608 | 134300 | 2290450710 | 10770 | 10770 | 10820 | 10750 | 2809 |
| 461 | 20230608 | 134200 | 2260177830 | 10750 | 10760 | 10760 | 10750 | 562 |
| 462 | 20230608 | 134100 | 2254133380 | 10760 | 10760 | 10760 | 10750 | 1114 |
| 463 | 20230608 | 134000 | 2242150840 | 10760 | 10760 | 10760 | 10760 | 188 |
| 464 | 20230608 | 133900 | 2240127960 | 10760 | 10770 | 10770 | 10760 | 420 |
| 465 | 20230608 | 133800 | 2235608110 | 10770 | 10770 | 10770 | 10770 | 292 |
| 466 | 20230608 | 133700 | 2232463270 | 10770 | 10790 | 10790 | 10770 | 751 |
| 467 | 20230608 | 133600 | 2224369030 | 10790 | 10780 | 10790 | 10770 | 634 |
| 468 | 20230608 | 133500 | 2217533590 | 10790 | 10760 | 10790 | 10760 | 2283 |
| 469 | 20230608 | 133400 | 2192937280 | 10760 | 10750 | 10760 | 10750 | 354 |
| 470 | 20230608 | 133300 | 2189128640 | 10750 | 10750 | 10760 | 10750 | 1547 |
| 471 | 20230608 | 133200 | 2172495590 | 10760 | 10760 | 10760 | 10750 | 305 |
| 472 | 20230608 | 133100 | 2169216120 | 10760 | 10750 | 10770 | 10750 | 1393 |
| 473 | 20230608 | 133000 | 2154234250 | 10760 | 10750 | 10760 | 10750 | 382 |
| 474 | 20230608 | 132900 | 2150127420 | 10750 | 10740 | 10760 | 10740 | 1625 |
| 475 | 20230608 | 132800 | 2132661750 | 10750 | 10740 | 10750 | 10740 | 1224 |
| 476 | 20230608 | 132700 | 2119505350 | 10740 | 10750 | 10750 | 10740 | 2511 |
| 477 | 20230608 | 132600 | 2092535850 | 10750 | 10750 | 10750 | 10750 | 368 |
| 478 | 20230608 | 132500 | 2088579850 | 10760 | 10750 | 10760 | 10740 | 1290 |
| 479 | 20230608 | 132400 | 2074717530 | 10750 | 10740 | 10760 | 10740 | 1363 |
| 480 | 20230608 | 132300 | 2060064780 | 10740 | 10740 | 10750 | 10740 | 878 |
| 481 | 20230608 | 132200 | 2050635000 | 10740 | 10740 | 10740 | 10740 | 296 |
| 482 | 20230608 | 132100 | 2047455960 | 10740 | 10740 | 10750 | 10740 | 551 |
| 483 | 20230608 | 132000 | 2041537750 | 10740 | 10730 | 10750 | 10730 | 1827 |
| 484 | 20230608 | 131900 | 2021907170 | 10730 | 10740 | 10740 | 10730 | 1003 |
| 485 | 20230608 | 131800 | 2011137790 | 10740 | 10740 | 10740 | 10740 | 309 |
| 486 | 20230608 | 131700 | 2007819130 | 10740 | 10740 | 10740 | 10740 | 713 |
| 487 | 20230608 | 131600 | 2000161510 | 10740 | 10740 | 10750 | 10740 | 392 |
| 488 | 20230608 | 131500 | 1995950510 | 10740 | 10740 | 10740 | 10740 | 1091 |
| 489 | 20230608 | 131400 | 1984233170 | 10740 | 10750 | 10750 | 10740 | 1583 |
| 490 | 20230608 | 131300 | 1967225920 | 10750 | 10750 | 10760 | 10750 | 770 |
| 491 | 20230608 | 131200 | 1958948060 | 10750 | 10750 | 10760 | 10750 | 968 |
| 492 | 20230608 | 131100 | 1948537100 | 10750 | 10750 | 10750 | 10750 | 913 |
| 493 | 20230608 | 131000 | 1938722350 | 10760 | 10750 | 10760 | 10750 | 300 |
| 494 | 20230608 | 130900 | 1935496520 | 10750 | 10760 | 10760 | 10750 | 847 |
| 495 | 20230608 | 130800 | 1926383240 | 10760 | 10770 | 10770 | 10760 | 525 |
| 496 | 20230608 | 130700 | 1920733530 | 10760 | 10760 | 10770 | 10760 | 956 |
| 497 | 20230608 | 130600 | 1910445460 | 10760 | 10770 | 10770 | 10760 | 752 |
| 498 | 20230608 | 130500 | 1902347750 | 10770 | 10770 | 10770 | 10770 | 709 |
| 499 | 20230608 | 130400 | 1894711820 | 10770 | 10770 | 10770 | 10770 | 364 |
| 500 | 20230608 | 130300 | 1890791540 | 10770 | 10770 | 10780 | 10770 | 884 |
| 501 | 20230608 | 130200 | 1881270080 | 10770 | 10770 | 10770 | 10770 | 281 |
| 502 | 20230608 | 130100 | 1878243710 | 10770 | 10770 | 10770 | 10770 | 716 |
| 503 | 20230608 | 130000 | 1870532390 | 10770 | 10770 | 10780 | 10770 | 630 |
| 504 | 20230608 | 125900 | 1863746140 | 10780 | 10780 | 10780 | 10770 | 782 |
| 505 | 20230608 | 125800 | 1855322850 | 10770 | 10770 | 10780 | 10770 | 329 |
| 506 | 20230608 | 125700 | 1851779450 | 10770 | 10770 | 10780 | 10770 | 1912 |
| 507 | 20230608 | 125600 | 1831186750 | 10770 | 10780 | 10780 | 10770 | 192 |
| 508 | 20230608 | 125500 | 1829118260 | 10780 | 10780 | 10780 | 10770 | 937 |
| 509 | 20230608 | 125400 | 1819024140 | 10770 | 10770 | 10780 | 10770 | 236 |
| 510 | 20230608 | 125300 | 1816481790 | 10780 | 10780 | 10780 | 10770 | 1086 |
| 511 | 20230608 | 125200 | 1804782870 | 10770 | 10780 | 10790 | 10770 | 358 |
| 512 | 20230608 | 125100 | 1800925360 | 10780 | 10780 | 10790 | 10780 | 796 |
| 513 | 20230608 | 125000 | 1792343850 | 10780 | 10790 | 10790 | 10780 | 202 |
| 514 | 20230608 | 124900 | 1790166280 | 10790 | 10780 | 10790 | 10770 | 1210 |
| 515 | 20230608 | 124800 | 1777120440 | 10780 | 10780 | 10790 | 10780 | 2274 |
| 516 | 20230608 | 124700 | 1752596710 | 10780 | 10780 | 10780 | 10780 | 925 |
| 517 | 20230608 | 124600 | 1742625210 | 10780 | 10780 | 10780 | 10780 | 510 |
| 518 | 20230608 | 124500 | 1737127410 | 10780 | 10780 | 10790 | 10770 | 741 |
| 519 | 20230608 | 124400 | 1729138960 | 10780 | 10780 | 10780 | 10780 | 206 |
| 520 | 20230608 | 124300 | 1726918280 | 10780 | 10790 | 10790 | 10780 | 769 |
| 521 | 20230608 | 124200 | 1718627750 | 10790 | 10780 | 10790 | 10770 | 1495 |
| 522 | 20230608 | 124100 | 1702501260 | 10770 | 10770 | 10780 | 10770 | 1206 |
| 523 | 20230608 | 124000 | 1689507610 | 10770 | 10770 | 10780 | 10770 | 193 |
| 524 | 20230608 | 123900 | 1687428990 | 10770 | 10770 | 10780 | 10770 | 800 |
| 525 | 20230608 | 123800 | 1678812910 | 10780 | 10770 | 10780 | 10770 | 461 |
| 526 | 20230608 | 123700 | 1673846330 | 10770 | 10770 | 10780 | 10770 | 984 |
| 527 | 20230608 | 123600 | 1663248640 | 10770 | 10770 | 10780 | 10770 | 409 |
| 528 | 20230608 | 123500 | 1658843100 | 10770 | 10780 | 10780 | 10770 | 781 |
| 529 | 20230608 | 123400 | 1650430890 | 10780 | 10790 | 10790 | 10770 | 706 |
| 530 | 20230608 | 123300 | 1642816580 | 10770 | 10790 | 10790 | 10760 | 1203 |
| 531 | 20230608 | 123200 | 1629848270 | 10790 | 10790 | 10800 | 10790 | 324 |
| 532 | 20230608 | 123100 | 1626350910 | 10800 | 10800 | 10800 | 10800 | 503 |
| 533 | 20230608 | 123000 | 1620918510 | 10800 | 10770 | 10800 | 10770 | 2026 |
| 534 | 20230608 | 122900 | 1599057920 | 10770 | 10780 | 10780 | 10770 | 996 |
| 535 | 20230608 | 122800 | 1588326530 | 10780 | 10770 | 10790 | 10770 | 1367 |
| 536 | 20230608 | 122700 | 1573589910 | 10770 | 10770 | 10770 | 10770 | 834 |
| 537 | 20230608 | 122600 | 1564607730 | 10770 | 10780 | 10780 | 10770 | 147 |
| 538 | 20230608 | 122500 | 1563024530 | 10780 | 10780 | 10780 | 10780 | 444 |
| 539 | 20230608 | 122400 | 1558238210 | 10780 | 10780 | 10780 | 10780 | 274 |
| 540 | 20230608 | 122300 | 1555284490 | 10780 | 10790 | 10790 | 10780 | 1292 |
| 541 | 20230608 | 122200 | 1541355370 | 10800 | 10780 | 10800 | 10780 | 161 |
| 542 | 20230608 | 122100 | 1539619710 | 10780 | 10800 | 10810 | 10780 | 1807 |
| 543 | 20230608 | 122000 | 1520110370 | 10800 | 10800 | 10800 | 10800 | 265 |
| 544 | 20230608 | 121900 | 1517248370 | 10800 | 10800 | 10800 | 10790 | 810 |
| 545 | 20230608 | 121800 | 1508507320 | 10800 | 10800 | 10800 | 10800 | 242 |
| 546 | 20230608 | 121700 | 1505893720 | 10800 | 10810 | 10820 | 10800 | 1036 |
| 547 | 20230608 | 121600 | 1494695350 | 10800 | 10820 | 10820 | 10800 | 453 |
| 548 | 20230608 | 121500 | 1489801760 | 10820 | 10820 | 10840 | 10820 | 245 |
| 549 | 20230608 | 121400 | 1487150740 | 10830 | 10810 | 10830 | 10800 | 857 |
| 550 | 20230608 | 121300 | 1477882360 | 10800 | 10800 | 10800 | 10800 | 801 |
| 551 | 20230608 | 121200 | 1469231560 | 10810 | 10800 | 10810 | 10800 | 280 |
| 552 | 20230608 | 121100 | 1466207500 | 10800 | 10790 | 10810 | 10790 | 1931 |
| 553 | 20230608 | 121000 | 1445350080 | 10790 | 10790 | 10790 | 10790 | 214 |
| 554 | 20230608 | 120900 | 1443041020 | 10790 | 10790 | 10790 | 10790 | 735 |
| 555 | 20230608 | 120800 | 1435110370 | 10790 | 10800 | 10800 | 10790 | 199 |
| 556 | 20230608 | 120700 | 1432962520 | 10790 | 10800 | 10800 | 10790 | 1041 |
| 557 | 20230608 | 120600 | 1421725760 | 10800 | 10780 | 10800 | 10780 | 942 |
| 558 | 20230608 | 120500 | 1411564520 | 10780 | 10780 | 10790 | 10770 | 523 |
| 559 | 20230608 | 120400 | 1405924870 | 10800 | 10770 | 10800 | 10770 | 4923 |
| 560 | 20230608 | 120300 | 1352829680 | 10770 | 10760 | 10770 | 10750 | 375 |
| 561 | 20230608 | 120200 | 1348793730 | 10770 | 10750 | 10770 | 10750 | 930 |
| 562 | 20230608 | 120100 | 1338794130 | 10760 | 10750 | 10770 | 10750 | 588 |
| 563 | 20230608 | 120000 | 1332465540 | 10760 | 10760 | 10760 | 10750 | 703 |
| 564 | 20230608 | 115900 | 1324902550 | 10760 | 10770 | 10770 | 10760 | 200 |
| 565 | 20230608 | 115800 | 1322748850 | 10770 | 10780 | 10780 | 10770 | 771 |
| 566 | 20230608 | 115700 | 1314445120 | 10770 | 10780 | 10780 | 10770 | 458 |
| 567 | 20230608 | 115600 | 1309511970 | 10770 | 10770 | 10770 | 10770 | 138 |
| 568 | 20230608 | 115500 | 1308025710 | 10780 | 10770 | 10780 | 10770 | 145 |
| 569 | 20230608 | 115400 | 1306464000 | 10770 | 10770 | 10780 | 10770 | 329 |
| 570 | 20230608 | 115300 | 1302920190 | 10770 | 10760 | 10770 | 10760 | 624 |
| 571 | 20230608 | 115200 | 1296200340 | 10760 | 10760 | 10770 | 10760 | 309 |
| 572 | 20230608 | 115100 | 1292875430 | 10760 | 10760 | 10770 | 10760 | 173 |
| 573 | 20230608 | 115000 | 1291013470 | 10760 | 10770 | 10770 | 10760 | 358 |
| 574 | 20230608 | 114900 | 1287160730 | 10760 | 10770 | 10770 | 10760 | 248 |
| 575 | 20230608 | 114800 | 1284491090 | 10760 | 10760 | 10760 | 10760 | 161 |
| 576 | 20230608 | 114700 | 1282758730 | 10760 | 10760 | 10770 | 10750 | 594 |
| 577 | 20230608 | 114600 | 1276367110 | 10750 | 10760 | 10760 | 10750 | 2956 |
| 578 | 20230608 | 114500 | 1244581260 | 10770 | 10760 | 10770 | 10760 | 479 |
| 579 | 20230608 | 114400 | 1239423610 | 10760 | 10760 | 10760 | 10760 | 141 |
| 580 | 20230608 | 114300 | 1237906450 | 10760 | 10770 | 10770 | 10760 | 378 |
| 581 | 20230608 | 114200 | 1233839110 | 10760 | 10760 | 10760 | 10760 | 185 |
| 582 | 20230608 | 114100 | 1231848510 | 10760 | 10760 | 10770 | 10760 | 693 |
| 583 | 20230608 | 114000 | 1224389090 | 10760 | 10770 | 10770 | 10760 | 1122 |
| 584 | 20230608 | 113900 | 1212311780 | 10770 | 10760 | 10770 | 10760 | 444 |
| 585 | 20230608 | 113800 | 1207531070 | 10770 | 10770 | 10770 | 10760 | 935 |
| 586 | 20230608 | 113700 | 1197461470 | 10770 | 10760 | 10770 | 10760 | 307 |
| 587 | 20230608 | 113600 | 1194157590 | 10760 | 10760 | 10760 | 10760 | 126 |
| 588 | 20230608 | 113500 | 1192801830 | 10760 | 10760 | 10780 | 10760 | 285 |
| 589 | 20230608 | 113400 | 1189734910 | 10760 | 10760 | 10770 | 10760 | 478 |
| 590 | 20230608 | 113300 | 1184588270 | 10770 | 10770 | 10780 | 10760 | 815 |
| 591 | 20230608 | 113200 | 1175810310 | 10770 | 10770 | 10780 | 10770 | 977 |
| 592 | 20230608 | 113100 | 1165282970 | 10770 | 10770 | 10780 | 10770 | 715 |
| 593 | 20230608 | 113000 | 1157577610 | 10770 | 10770 | 10770 | 10760 | 311 |
| 594 | 20230608 | 112900 | 1154229970 | 10770 | 10770 | 10780 | 10760 | 550 |
| 595 | 20230608 | 112800 | 1148307740 | 10770 | 10770 | 10780 | 10760 | 1570 |
| 596 | 20230608 | 112700 | 1131398660 | 10770 | 10780 | 10780 | 10770 | 331 |
| 597 | 20230608 | 112600 | 1127832280 | 10780 | 10780 | 10780 | 10780 | 90 |
| 598 | 20230608 | 112500 | 1126862080 | 10780 | 10780 | 10790 | 10780 | 150 |
| 599 | 20230608 | 112400 | 1125244600 | 10780 | 10780 | 10780 | 10780 | 417 |
| 600 | 20230608 | 112300 | 1120749340 | 10780 | 10780 | 10780 | 10780 | 336 |
| 601 | 20230608 | 112200 | 1117127260 | 10780 | 10780 | 10780 | 10780 | 119 |
| 602 | 20230608 | 112100 | 1115844440 | 10780 | 10780 | 10790 | 10780 | 259 |
| 603 | 20230608 | 112000 | 1113052130 | 10790 | 10790 | 10800 | 10780 | 311 |
| 604 | 20230608 | 111900 | 1109696060 | 10790 | 10790 | 10790 | 10790 | 162 |
| 605 | 20230608 | 111800 | 1107948080 | 10790 | 10790 | 10800 | 10790 | 281 |
| 606 | 20230608 | 111700 | 1104915320 | 10780 | 10780 | 10790 | 10770 | 1319 |
| 607 | 20230608 | 111600 | 1090691340 | 10770 | 10780 | 10780 | 10770 | 246 |
| 608 | 20230608 | 111500 | 1088040570 | 10780 | 10780 | 10780 | 10770 | 419 |
| 609 | 20230608 | 111400 | 1083525410 | 10780 | 10780 | 10780 | 10780 | 258 |
| 610 | 20230608 | 111300 | 1080744170 | 10780 | 10780 | 10790 | 10780 | 503 |
| 611 | 20230608 | 111200 | 1075321350 | 10780 | 10780 | 10780 | 10780 | 45 |
| 612 | 20230608 | 111100 | 1074836250 | 10780 | 10780 | 10780 | 10780 | 119 |
| 613 | 20230608 | 111000 | 1073553430 | 10780 | 10780 | 10790 | 10780 | 247 |
| 614 | 20230608 | 110900 | 1070890290 | 10780 | 10780 | 10780 | 10780 | 527 |
| 615 | 20230608 | 110800 | 1065209230 | 10780 | 10780 | 10780 | 10780 | 160 |
| 616 | 20230608 | 110700 | 1063484430 | 10780 | 10780 | 10790 | 10780 | 291 |
| 617 | 20230608 | 110600 | 1060346970 | 10790 | 10780 | 10790 | 10780 | 689 |
| 618 | 20230608 | 110500 | 1052916210 | 10780 | 10780 | 10780 | 10770 | 258 |
| 619 | 20230608 | 110400 | 1050135690 | 10780 | 10780 | 10790 | 10770 | 421 |
| 620 | 20230608 | 110300 | 1045598720 | 10770 | 10780 | 10780 | 10770 | 343 |
| 621 | 20230608 | 110200 | 1041902580 | 10780 | 10780 | 10780 | 10770 | 587 |
| 622 | 20230608 | 110100 | 1035576050 | 10770 | 10770 | 10780 | 10770 | 612 |
| 623 | 20230608 | 110000 | 1028981510 | 10770 | 10760 | 10770 | 10760 | 441 |
| 624 | 20230608 | 105900 | 1024233400 | 10770 | 10760 | 10770 | 10760 | 420 |
| 625 | 20230608 | 105800 | 1019712100 | 10770 | 10770 | 10770 | 10770 | 646 |
| 626 | 20230608 | 105700 | 1012754680 | 10770 | 10770 | 10780 | 10770 | 156 |
| 627 | 20230608 | 105600 | 1011074550 | 10780 | 10770 | 10780 | 10770 | 276 |
| 628 | 20230608 | 105500 | 1008102010 | 10770 | 10780 | 10780 | 10770 | 1752 |
| 629 | 20230608 | 105400 | 989215550 | 10760 | 10760 | 10770 | 10760 | 1073 |
| 630 | 20230608 | 105300 | 977665010 | 10770 | 10770 | 10770 | 10760 | 1789 |
| 631 | 20230608 | 105200 | 958398390 | 10770 | 10780 | 10780 | 10770 | 267 |
| 632 | 20230608 | 105100 | 955522320 | 10770 | 10770 | 10770 | 10770 | 293 |
| 633 | 20230608 | 105000 | 952366710 | 10770 | 10770 | 10780 | 10770 | 132 |
| 634 | 20230608 | 104900 | 950945060 | 10770 | 10780 | 10780 | 10770 | 448 |
| 635 | 20230608 | 104800 | 946118320 | 10780 | 10780 | 10780 | 10770 | 642 |
| 636 | 20230608 | 104700 | 939198960 | 10780 | 10800 | 10800 | 10780 | 456 |
| 637 | 20230608 | 104600 | 934278840 | 10800 | 10780 | 10810 | 10780 | 1945 |
| 638 | 20230608 | 104500 | 913288550 | 10780 | 10780 | 10780 | 10780 | 162 |
| 639 | 20230608 | 104400 | 911542190 | 10780 | 10780 | 10790 | 10780 | 218 |
| 640 | 20230608 | 104300 | 909192140 | 10780 | 10780 | 10780 | 10780 | 176 |
| 641 | 20230608 | 104200 | 907294860 | 10780 | 10780 | 10780 | 10780 | 156 |
| 642 | 20230608 | 104100 | 905613180 | 10790 | 10780 | 10790 | 10780 | 281 |
| 643 | 20230608 | 104000 | 902583970 | 10780 | 10790 | 10790 | 10780 | 389 |
| 644 | 20230608 | 103900 | 898389730 | 10790 | 10790 | 10790 | 10780 | 510 |
| 645 | 20230608 | 103800 | 892888080 | 10790 | 10790 | 10790 | 10780 | 294 |
| 646 | 20230608 | 103700 | 889717060 | 10790 | 10790 | 10790 | 10780 | 243 |
| 647 | 20230608 | 103600 | 887095160 | 10790 | 10790 | 10800 | 10790 | 344 |
| 648 | 20230608 | 103500 | 883383380 | 10790 | 10780 | 10800 | 10780 | 1714 |
| 649 | 20230608 | 103400 | 864890620 | 10780 | 10780 | 10780 | 10780 | 309 |
| 650 | 20230608 | 103300 | 861559600 | 10780 | 10780 | 10790 | 10780 | 202 |
| 651 | 20230608 | 103200 | 859381560 | 10780 | 10780 | 10790 | 10780 | 405 |
| 652 | 20230608 | 103100 | 855015650 | 10780 | 10780 | 10780 | 10780 | 191 |
| 653 | 20230608 | 103000 | 852956670 | 10780 | 10790 | 10790 | 10780 | 247 |
| 654 | 20230608 | 102900 | 850293540 | 10780 | 10780 | 10790 | 10770 | 539 |
| 655 | 20230608 | 102800 | 844482460 | 10780 | 10790 | 10800 | 10780 | 636 |
| 656 | 20230608 | 102700 | 837621690 | 10790 | 10780 | 10790 | 10780 | 680 |
| 657 | 20230608 | 102600 | 830285770 | 10790 | 10780 | 10790 | 10780 | 171 |
| 658 | 20230608 | 102500 | 828442340 | 10790 | 10780 | 10790 | 10780 | 732 |
| 659 | 20230608 | 102400 | 820548410 | 10790 | 10790 | 10790 | 10780 | 462 |
| 660 | 20230608 | 102300 | 815564640 | 10790 | 10790 | 10800 | 10780 | 141 |
| 661 | 20230608 | 102200 | 814044180 | 10790 | 10790 | 10810 | 10780 | 1430 |
| 662 | 20230608 | 102100 | 798609370 | 10780 | 10790 | 10790 | 10780 | 293 |
| 663 | 20230608 | 102000 | 795450790 | 10780 | 10780 | 10790 | 10780 | 155 |
| 664 | 20230608 | 101900 | 793779880 | 10780 | 10780 | 10790 | 10780 | 254 |
| 665 | 20230608 | 101800 | 791041710 | 10780 | 10780 | 10790 | 10780 | 134 |
| 666 | 20230608 | 101700 | 789597170 | 10790 | 10800 | 10800 | 10790 | 248 |
| 667 | 20230608 | 101600 | 786921180 | 10790 | 10810 | 10810 | 10790 | 290 |
| 668 | 20230608 | 101500 | 783790450 | 10800 | 10800 | 10810 | 10790 | 258 |
| 669 | 20230608 | 101400 | 781005120 | 10800 | 10820 | 10820 | 10790 | 259 |
| 670 | 20230608 | 101300 | 778206210 | 10810 | 10810 | 10810 | 10810 | 190 |
| 671 | 20230608 | 101200 | 776152310 | 10820 | 10830 | 10830 | 10820 | 200 |
| 672 | 20230608 | 101100 | 773988290 | 10810 | 10820 | 10830 | 10810 | 447 |
| 673 | 20230608 | 101000 | 769151990 | 10810 | 10790 | 10820 | 10790 | 979 |
| 674 | 20230608 | 100900 | 758572910 | 10790 | 10780 | 10790 | 10770 | 270 |
| 675 | 20230608 | 100800 | 755660380 | 10780 | 10780 | 10780 | 10770 | 862 |
| 676 | 20230608 | 100700 | 746370280 | 10780 | 10770 | 10780 | 10770 | 468 |
| 677 | 20230608 | 100600 | 741326710 | 10780 | 10790 | 10790 | 10780 | 535 |
| 678 | 20230608 | 100500 | 735558220 | 10790 | 10790 | 10790 | 10780 | 157 |
| 679 | 20230608 | 100400 | 733865520 | 10790 | 10780 | 10790 | 10780 | 262 |
| 680 | 20230608 | 100300 | 731039920 | 10790 | 10780 | 10790 | 10780 | 183 |
| 681 | 20230608 | 100200 | 729067160 | 10780 | 10780 | 10790 | 10780 | 354 |
| 682 | 20230608 | 100100 | 725249030 | 10780 | 10780 | 10790 | 10780 | 294 |
| 683 | 20230608 | 100000 | 722079180 | 10790 | 10780 | 10790 | 10780 | 307 |
| 684 | 20230608 | 095900 | 718769680 | 10790 | 10780 | 10790 | 10780 | 428 |
| 685 | 20230608 | 095800 | 714155730 | 10780 | 10770 | 10790 | 10770 | 1654 |
| 686 | 20230608 | 095700 | 696325100 | 10770 | 10780 | 10780 | 10770 | 590 |
| 687 | 20230608 | 095600 | 689965000 | 10780 | 10780 | 10780 | 10780 | 155 |
| 688 | 20230608 | 095500 | 688294100 | 10780 | 10780 | 10780 | 10780 | 188 |
| 689 | 20230608 | 095400 | 686267460 | 10790 | 10790 | 10790 | 10780 | 91 |
| 690 | 20230608 | 095300 | 685286400 | 10790 | 10790 | 10790 | 10780 | 29 |
| 691 | 20230608 | 095200 | 684973650 | 10790 | 10780 | 10790 | 10780 | 52 |
| 692 | 20230608 | 095100 | 684413060 | 10790 | 10780 | 10790 | 10780 | 1464 |
| 693 | 20230608 | 095000 | 668631130 | 10780 | 10780 | 10790 | 10780 | 45 |
| 694 | 20230608 | 094900 | 668145810 | 10780 | 10780 | 10790 | 10780 | 618 |
| 695 | 20230608 | 094800 | 661480280 | 10790 | 10790 | 10790 | 10780 | 1340 |
| 696 | 20230608 | 094700 | 647033470 | 10780 | 10790 | 10790 | 10780 | 648 |
| 697 | 20230608 | 094600 | 640046780 | 10790 | 10780 | 10790 | 10780 | 104 |
| 698 | 20230608 | 094500 | 638924900 | 10790 | 10790 | 10790 | 10780 | 198 |
| 699 | 20230608 | 094400 | 636788900 | 10790 | 10780 | 10790 | 10780 | 737 |
| 700 | 20230608 | 094300 | 628843870 | 10780 | 10800 | 10800 | 10780 | 267 |
| 701 | 20230608 | 094200 | 625963100 | 10790 | 10800 | 10800 | 10790 | 442 |
| 702 | 20230608 | 094100 | 621193370 | 10810 | 10790 | 10820 | 10790 | 674 |
| 703 | 20230608 | 094000 | 613914570 | 10780 | 10850 | 10860 | 10780 | 1035 |
| 704 | 20230608 | 093900 | 602704700 | 10850 | 10780 | 10900 | 10780 | 3971 |
| 705 | 20230608 | 093800 | 559656600 | 10780 | 10780 | 10790 | 10770 | 749 |
| 706 | 20230608 | 093700 | 551581870 | 10780 | 10770 | 10780 | 10770 | 329 |
| 707 | 20230608 | 093600 | 548037490 | 10770 | 10760 | 10780 | 10750 | 1021 |
| 708 | 20230608 | 093500 | 537046720 | 10760 | 10750 | 10760 | 10750 | 1254 |
| 709 | 20230608 | 093400 | 523559780 | 10750 | 10750 | 10760 | 10750 | 2357 |
| 710 | 20230608 | 093300 | 498222020 | 10750 | 10750 | 10760 | 10750 | 709 |
| 711 | 20230608 | 093200 | 490599310 | 10760 | 10740 | 10760 | 10730 | 1669 |
| 712 | 20230608 | 093100 | 472668880 | 10740 | 10750 | 10750 | 10740 | 332 |
| 713 | 20230608 | 093000 | 469102910 | 10740 | 10770 | 10770 | 10730 | 5185 |
| 714 | 20230608 | 092900 | 413367640 | 10760 | 10770 | 10770 | 10760 | 1155 |
| 715 | 20230608 | 092800 | 400930650 | 10770 | 10770 | 10770 | 10760 | 426 |
| 716 | 20230608 | 092700 | 396346420 | 10770 | 10770 | 10770 | 10760 | 249 |
| 717 | 20230608 | 092600 | 393665520 | 10770 | 10760 | 10770 | 10760 | 271 |
| 718 | 20230608 | 092500 | 390748410 | 10760 | 10760 | 10770 | 10750 | 704 |
| 719 | 20230608 | 092400 | 383169700 | 10770 | 10750 | 10770 | 10750 | 1527 |
| 720 | 20230608 | 092300 | 366743390 | 10750 | 10770 | 10790 | 10750 | 5578 |
| 721 | 20230608 | 092200 | 306743630 | 10760 | 10810 | 10810 | 10760 | 8155 |
| 722 | 20230608 | 092100 | 218722880 | 10810 | 10840 | 10840 | 10810 | 3964 |
| 723 | 20230608 | 092000 | 175807370 | 10830 | 10840 | 10840 | 10830 | 904 |
| 724 | 20230608 | 091900 | 166008020 | 10840 | 10840 | 10840 | 10840 | 353 |
| 725 | 20230608 | 091800 | 162181500 | 10850 | 10860 | 10860 | 10850 | 642 |
| 726 | 20230608 | 091700 | 155213640 | 10860 | 10840 | 10860 | 10830 | 892 |
| 727 | 20230608 | 091600 | 145541750 | 10840 | 10840 | 10840 | 10830 | 176 |
| 728 | 20230608 | 091500 | 143634410 | 10840 | 10840 | 10850 | 10830 | 756 |
| 729 | 20230608 | 091400 | 135439840 | 10840 | 10850 | 10850 | 10840 | 611 |
| 730 | 20230608 | 091300 | 128813880 | 10850 | 10860 | 10860 | 10850 | 52 |
| 731 | 20230608 | 091200 | 128249590 | 10860 | 10840 | 10860 | 10830 | 428 |
| 732 | 20230608 | 091100 | 123606410 | 10840 | 10850 | 10860 | 10840 | 456 |
| 733 | 20230608 | 091000 | 118658930 | 10840 | 10840 | 10840 | 10820 | 942 |
| 734 | 20230608 | 090900 | 108459300 | 10830 | 10860 | 10860 | 10830 | 1174 |
| 735 | 20230608 | 090800 | 95722360 | 10870 | 10870 | 10870 | 10860 | 127 |
| 736 | 20230608 | 090700 | 94342120 | 10870 | 10870 | 10880 | 10840 | 372 |
| 737 | 20230608 | 090600 | 90303050 | 10860 | 10820 | 10860 | 10820 | 1837 |
| 738 | 20230608 | 090500 | 70405430 | 10830 | 10840 | 10840 | 10820 | 1187 |
| 739 | 20230608 | 090400 | 57557090 | 10840 | 10830 | 10850 | 10820 | 563 |
| 740 | 20230608 | 090300 | 51457360 | 10830 | 10830 | 10850 | 10830 | 489 |
| 741 | 20230608 | 090200 | 46158990 | 10810 | 10810 | 10810 | 10810 | 607 |
| 742 | 20230608 | 090100 | 39597320 | 10810 | 10920 | 10920 | 10810 | 2035 |
| 743 | 20230608 | 090000 | 17443610 | 10930 | 10970 | 10970 | 10930 | 1390 |