33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 192400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 3123 |
| 3 | 20230811 | 192300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20230811 | 192200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20230811 | 192100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20230811 | 192000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20230811 | 191900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20230811 | 191800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20230811 | 191700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20230811 | 191600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20230811 | 191500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20230811 | 191400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20230811 | 191300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20230811 | 191200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20230811 | 191100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20230811 | 191000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20230811 | 190900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20230811 | 190800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20230811 | 190700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20230811 | 190600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20230811 | 190500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20230811 | 190400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20230811 | 190300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20230811 | 190200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20230811 | 190100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20230811 | 190000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20230811 | 185900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20230811 | 185800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20230811 | 185700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20230811 | 185600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20230811 | 185500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20230811 | 185400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 3123 |
| 33 | 20230811 | 185300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20230811 | 185200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20230811 | 185100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20230811 | 185000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20230811 | 184900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20230811 | 184800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20230811 | 184700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20230811 | 184600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20230811 | 184500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20230811 | 184400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20230811 | 184300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20230811 | 184200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20230811 | 184100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20230811 | 184000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20230811 | 183900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20230811 | 183800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20230811 | 183700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20230811 | 183600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20230811 | 183500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20230811 | 183400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20230811 | 183300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20230811 | 183200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20230811 | 183100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20230811 | 183000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20230811 | 182900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20230811 | 182800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20230811 | 182700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20230811 | 182600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20230811 | 182500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20230811 | 182400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 3123 |
| 63 | 20230811 | 182300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20230811 | 182200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20230811 | 182100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20230811 | 182000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20230811 | 181900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20230811 | 181800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20230811 | 181700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20230811 | 181600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20230811 | 181500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20230811 | 181400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20230811 | 181300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20230811 | 181200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20230811 | 181100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20230811 | 181000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20230811 | 180900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20230811 | 180800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20230811 | 180700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20230811 | 180600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20230811 | 180500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20230811 | 180400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20230811 | 180300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20230811 | 180200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20230811 | 180100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20230811 | 180000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20230811 | 175900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20230811 | 175800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20230811 | 175700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20230811 | 175600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20230811 | 175500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20230811 | 175400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 3123 |
| 93 | 20230811 | 175300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20230811 | 175200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20230811 | 175100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20230811 | 175000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20230811 | 174900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20230811 | 174800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20230811 | 174700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20230811 | 174600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20230811 | 174500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20230811 | 174400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20230811 | 174300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20230811 | 174200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20230811 | 174100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20230811 | 174000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20230811 | 173900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20230811 | 173800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20230811 | 173700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20230811 | 173600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20230811 | 173500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20230811 | 173400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20230811 | 173300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20230811 | 173200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20230811 | 173100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20230811 | 173000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20230811 | 172900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20230811 | 172800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20230811 | 172700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20230811 | 172600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20230811 | 172500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20230811 | 172400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 3123 |
| 123 | 20230811 | 172300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20230811 | 172200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20230811 | 172100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20230811 | 172000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20230811 | 171900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20230811 | 171800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20230811 | 171700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20230811 | 171600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20230811 | 171500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20230811 | 171400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20230811 | 171300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20230811 | 171200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20230811 | 171100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20230811 | 171000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20230811 | 170900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20230811 | 170800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20230811 | 170700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20230811 | 170600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20230811 | 170500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20230811 | 170400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20230811 | 170300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20230811 | 170200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20230811 | 170100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20230811 | 170000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20230811 | 165900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20230811 | 165800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20230811 | 165700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20230811 | 165600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20230811 | 165500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20230811 | 165400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 3123 |
| 153 | 20230811 | 165300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20230811 | 165200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20230811 | 165100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20230811 | 165000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20230811 | 164900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20230811 | 164800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20230811 | 164700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20230811 | 164600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20230811 | 164500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20230811 | 164400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20230811 | 164300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20230811 | 164200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20230811 | 164100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20230811 | 164000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20230811 | 163900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20230811 | 163800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20230811 | 163700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20230811 | 163600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20230811 | 163500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20230811 | 163400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20230811 | 163300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20230811 | 163200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20230811 | 163100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20230811 | 163000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20230811 | 162900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20230811 | 162800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20230811 | 162700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20230811 | 162600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20230811 | 162500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20230811 | 162400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 3123 |
| 183 | 20230811 | 162300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20230811 | 162200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20230811 | 162100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20230811 | 162000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20230811 | 161900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20230811 | 161800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20230811 | 161700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20230811 | 161600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20230811 | 161500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20230811 | 161400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20230811 | 161300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20230811 | 161200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20230811 | 161100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20230811 | 161000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20230811 | 160900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20230811 | 160800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20230811 | 160700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20230811 | 160600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20230811 | 160500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20230811 | 160400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20230811 | 160300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20230811 | 160200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20230811 | 160100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20230811 | 160000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20230811 | 155900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20230811 | 155800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20230811 | 155700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20230811 | 155600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20230811 | 155500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20230811 | 155400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 3123 |
| 213 | 20230811 | 155300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20230811 | 155200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20230811 | 155100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20230811 | 155000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20230811 | 154900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20230811 | 154800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20230811 | 154700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20230811 | 154600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20230811 | 154500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20230811 | 154400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20230811 | 154300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20230811 | 154200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20230811 | 154100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20230811 | 154000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20230811 | 153900 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20230811 | 153800 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20230811 | 153700 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20230811 | 153600 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20230811 | 153500 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20230811 | 153400 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20230811 | 153300 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20230811 | 153200 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20230811 | 153100 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20230811 | 153000 | 2190940110 | 10680 | 10680 | 10680 | 10680 | 3123 |
| 237 | 20230811 | 152900 | 2157586470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20230811 | 152800 | 2157586470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20230811 | 152700 | 2157586470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20230811 | 152600 | 2157586470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20230811 | 152500 | 2157586470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20230811 | 152400 | 2157586470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 243 | 20230811 | 152300 | 2157586470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20230811 | 152200 | 2157586470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20230811 | 152100 | 2157586470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20230811 | 152000 | 2157586470 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20230811 | 151900 | 2157586470 | 10700 | 10630 | 10700 | 10630 | 2568 |
| 248 | 20230811 | 151800 | 2130211950 | 10630 | 10600 | 10640 | 10600 | 358 |
| 249 | 20230811 | 151700 | 2126405170 | 10630 | 10630 | 10630 | 10630 | 32 |
| 250 | 20230811 | 151600 | 2126065010 | 10630 | 10620 | 10630 | 10620 | 182 |
| 251 | 20230811 | 151500 | 2124130570 | 10620 | 10590 | 10620 | 10590 | 297 |
| 252 | 20230811 | 151400 | 2120984590 | 10590 | 10590 | 10620 | 10590 | 718 |
| 253 | 20230811 | 151300 | 2113371260 | 10590 | 10580 | 10590 | 10580 | 413 |
| 254 | 20230811 | 151200 | 2109001180 | 10580 | 10580 | 10590 | 10580 | 339 |
| 255 | 20230811 | 151100 | 2105414410 | 10580 | 10590 | 10590 | 10580 | 560 |
| 256 | 20230811 | 151000 | 2099484310 | 10580 | 10590 | 10590 | 10580 | 328 |
| 257 | 20230811 | 150900 | 2096013450 | 10590 | 10580 | 10590 | 10580 | 341 |
| 258 | 20230811 | 150800 | 2092403550 | 10590 | 10590 | 10590 | 10580 | 366 |
| 259 | 20230811 | 150700 | 2088528850 | 10580 | 10580 | 10580 | 10580 | 289 |
| 260 | 20230811 | 150600 | 2085471230 | 10580 | 10570 | 10580 | 10570 | 396 |
| 261 | 20230811 | 150500 | 2081281910 | 10580 | 10580 | 10590 | 10580 | 418 |
| 262 | 20230811 | 150400 | 2076857970 | 10580 | 10600 | 10600 | 10570 | 298 |
| 263 | 20230811 | 150300 | 2073702630 | 10600 | 10600 | 10600 | 10600 | 660 |
| 264 | 20230811 | 150200 | 2066706630 | 10600 | 10600 | 10600 | 10600 | 584 |
| 265 | 20230811 | 150100 | 2060516230 | 10600 | 10600 | 10600 | 10600 | 456 |
| 266 | 20230811 | 150000 | 2055682630 | 10600 | 10600 | 10600 | 10600 | 335 |
| 267 | 20230811 | 145900 | 2052131630 | 10610 | 10610 | 10610 | 10600 | 131 |
| 268 | 20230811 | 145800 | 2050742670 | 10600 | 10600 | 10600 | 10580 | 1093 |
| 269 | 20230811 | 145700 | 2039174410 | 10590 | 10580 | 10590 | 10570 | 438 |
| 270 | 20230811 | 145600 | 2034537970 | 10590 | 10580 | 10590 | 10580 | 209 |
| 271 | 20230811 | 145500 | 2032326020 | 10580 | 10580 | 10590 | 10580 | 495 |
| 272 | 20230811 | 145400 | 2027088520 | 10590 | 10590 | 10600 | 10580 | 1736 |
| 273 | 20230811 | 145300 | 2008719250 | 10590 | 10600 | 10610 | 10580 | 444 |
| 274 | 20230811 | 145200 | 2004016740 | 10600 | 10590 | 10600 | 10580 | 677 |
| 275 | 20230811 | 145100 | 1996843310 | 10590 | 10600 | 10600 | 10590 | 523 |
| 276 | 20230811 | 145000 | 1991301780 | 10610 | 10590 | 10610 | 10590 | 1308 |
| 277 | 20230811 | 144900 | 1977429380 | 10590 | 10600 | 10600 | 10590 | 746 |
| 278 | 20230811 | 144800 | 1969528910 | 10600 | 10600 | 10600 | 10590 | 1329 |
| 279 | 20230811 | 144700 | 1955452530 | 10600 | 10610 | 10610 | 10600 | 447 |
| 280 | 20230811 | 144600 | 1950714120 | 10610 | 10600 | 10610 | 10590 | 541 |
| 281 | 20230811 | 144500 | 1944982300 | 10610 | 10620 | 10620 | 10610 | 446 |
| 282 | 20230811 | 144400 | 1940248700 | 10620 | 10600 | 10620 | 10600 | 598 |
| 283 | 20230811 | 144300 | 1933905280 | 10600 | 10590 | 10600 | 10590 | 563 |
| 284 | 20230811 | 144200 | 1927941290 | 10600 | 10600 | 10600 | 10590 | 400 |
| 285 | 20230811 | 144100 | 1923701650 | 10590 | 10590 | 10600 | 10590 | 195 |
| 286 | 20230811 | 144000 | 1921636480 | 10590 | 10600 | 10600 | 10590 | 362 |
| 287 | 20230811 | 143900 | 1917802380 | 10600 | 10610 | 10610 | 10600 | 524 |
| 288 | 20230811 | 143800 | 1912246740 | 10610 | 10610 | 10610 | 10600 | 270 |
| 289 | 20230811 | 143700 | 1909382850 | 10590 | 10580 | 10630 | 10580 | 654 |
| 290 | 20230811 | 143600 | 1902448700 | 10580 | 10590 | 10590 | 10580 | 477 |
| 291 | 20230811 | 143500 | 1897401540 | 10590 | 10590 | 10590 | 10590 | 336 |
| 292 | 20230811 | 143400 | 1893843300 | 10590 | 10600 | 10600 | 10580 | 497 |
| 293 | 20230811 | 143300 | 1888581970 | 10600 | 10580 | 10600 | 10570 | 417 |
| 294 | 20230811 | 143200 | 1884167880 | 10590 | 10580 | 10590 | 10580 | 296 |
| 295 | 20230811 | 143100 | 1881034810 | 10580 | 10590 | 10600 | 10580 | 890 |
| 296 | 20230811 | 143000 | 1871615690 | 10590 | 10590 | 10590 | 10580 | 518 |
| 297 | 20230811 | 142900 | 1866131400 | 10590 | 10590 | 10600 | 10580 | 501 |
| 298 | 20230811 | 142800 | 1860828390 | 10590 | 10590 | 10600 | 10590 | 641 |
| 299 | 20230811 | 142700 | 1854040000 | 10600 | 10600 | 10610 | 10590 | 1089 |
| 300 | 20230811 | 142600 | 1842499530 | 10610 | 10620 | 10620 | 10600 | 1640 |
| 301 | 20230811 | 142500 | 1825106850 | 10620 | 10620 | 10620 | 10610 | 299 |
| 302 | 20230811 | 142400 | 1821934110 | 10620 | 10620 | 10620 | 10610 | 1665 |
| 303 | 20230811 | 142300 | 1804266670 | 10610 | 10620 | 10630 | 10610 | 319 |
| 304 | 20230811 | 142200 | 1800879130 | 10610 | 10620 | 10620 | 10610 | 426 |
| 305 | 20230811 | 142100 | 1796355630 | 10620 | 10630 | 10630 | 10620 | 346 |
| 306 | 20230811 | 142000 | 1792681090 | 10630 | 10630 | 10630 | 10620 | 305 |
| 307 | 20230811 | 141900 | 1789441410 | 10630 | 10630 | 10630 | 10620 | 363 |
| 308 | 20230811 | 141800 | 1785585560 | 10630 | 10630 | 10630 | 10620 | 356 |
| 309 | 20230811 | 141700 | 1781801530 | 10630 | 10630 | 10640 | 10630 | 332 |
| 310 | 20230811 | 141600 | 1778272260 | 10620 | 10630 | 10630 | 10620 | 420 |
| 311 | 20230811 | 141500 | 1773810050 | 10630 | 10640 | 10640 | 10630 | 477 |
| 312 | 20230811 | 141400 | 1768739490 | 10640 | 10630 | 10640 | 10630 | 219 |
| 313 | 20230811 | 141300 | 1766410960 | 10640 | 10630 | 10640 | 10630 | 2895 |
| 314 | 20230811 | 141200 | 1735613040 | 10620 | 10630 | 10630 | 10620 | 627 |
| 315 | 20230811 | 141100 | 1728952330 | 10630 | 10640 | 10640 | 10630 | 436 |
| 316 | 20230811 | 141000 | 1724316860 | 10630 | 10630 | 10640 | 10630 | 331 |
| 317 | 20230811 | 140900 | 1720797310 | 10640 | 10650 | 10650 | 10630 | 1382 |
| 318 | 20230811 | 140800 | 1706093170 | 10650 | 10640 | 10650 | 10640 | 187 |
| 319 | 20230811 | 140700 | 1704103480 | 10640 | 10640 | 10650 | 10640 | 695 |
| 320 | 20230811 | 140600 | 1696708510 | 10650 | 10670 | 10670 | 10640 | 644 |
| 321 | 20230811 | 140500 | 1689854820 | 10660 | 10650 | 10660 | 10640 | 349 |
| 322 | 20230811 | 140400 | 1686135740 | 10640 | 10660 | 10660 | 10640 | 502 |
| 323 | 20230811 | 140300 | 1680790740 | 10660 | 10670 | 10670 | 10650 | 361 |
| 324 | 20230811 | 140200 | 1676942820 | 10660 | 10650 | 10660 | 10640 | 311 |
| 325 | 20230811 | 140100 | 1673629230 | 10650 | 10660 | 10660 | 10650 | 460 |
| 326 | 20230811 | 140000 | 1668729260 | 10670 | 10660 | 10670 | 10660 | 380 |
| 327 | 20230811 | 135900 | 1664678430 | 10660 | 10660 | 10660 | 10660 | 588 |
| 328 | 20230811 | 135800 | 1658410350 | 10660 | 10670 | 10670 | 10660 | 111 |
| 329 | 20230811 | 135700 | 1657226210 | 10670 | 10670 | 10680 | 10670 | 524 |
| 330 | 20230811 | 135600 | 1651633890 | 10670 | 10680 | 10680 | 10670 | 3144 |
| 331 | 20230811 | 135500 | 1618057460 | 10680 | 10680 | 10680 | 10680 | 29 |
| 332 | 20230811 | 135400 | 1617747740 | 10680 | 10680 | 10680 | 10680 | 243 |
| 333 | 20230811 | 135300 | 1615152500 | 10680 | 10690 | 10690 | 10680 | 495 |
| 334 | 20230811 | 135200 | 1609863830 | 10690 | 10690 | 10690 | 10690 | 100 |
| 335 | 20230811 | 135100 | 1608794830 | 10700 | 10700 | 10700 | 10700 | 530 |
| 336 | 20230811 | 135000 | 1603123830 | 10700 | 10700 | 10700 | 10700 | 662 |
| 337 | 20230811 | 134900 | 1596040430 | 10700 | 10700 | 10700 | 10700 | 19 |
| 338 | 20230811 | 134800 | 1595837130 | 10700 | 10700 | 10700 | 10700 | 104 |
| 339 | 20230811 | 134700 | 1594724330 | 10710 | 10700 | 10710 | 10700 | 61 |
| 340 | 20230811 | 134600 | 1594071620 | 10700 | 10700 | 10700 | 10700 | 340 |
| 341 | 20230811 | 134500 | 1590433620 | 10700 | 10700 | 10700 | 10700 | 8 |
| 342 | 20230811 | 134400 | 1590348020 | 10700 | 10700 | 10700 | 10700 | 0 |
| 343 | 20230811 | 134300 | 1590348020 | 10700 | 10700 | 10700 | 10700 | 95 |
| 344 | 20230811 | 134200 | 1589331520 | 10700 | 10710 | 10710 | 10700 | 103 |
| 345 | 20230811 | 134100 | 1588229390 | 10700 | 10700 | 10700 | 10700 | 7 |
| 346 | 20230811 | 134000 | 1588154490 | 10700 | 10700 | 10700 | 10700 | 3 |
| 347 | 20230811 | 133900 | 1588122390 | 10700 | 10700 | 10710 | 10700 | 396 |
| 348 | 20230811 | 133800 | 1583883030 | 10700 | 10700 | 10700 | 10700 | 446 |
| 349 | 20230811 | 133700 | 1579110830 | 10700 | 10700 | 10700 | 10700 | 554 |
| 350 | 20230811 | 133600 | 1573183030 | 10690 | 10690 | 10690 | 10690 | 0 |
| 351 | 20230811 | 133500 | 1573183030 | 10690 | 10700 | 10720 | 10690 | 1275 |
| 352 | 20230811 | 133400 | 1559537600 | 10700 | 10700 | 10700 | 10700 | 143 |
| 353 | 20230811 | 133300 | 1558007500 | 10700 | 10700 | 10700 | 10690 | 62 |
| 354 | 20230811 | 133200 | 1557344140 | 10700 | 10680 | 10700 | 10680 | 423 |
| 355 | 20230811 | 133100 | 1552822670 | 10690 | 10690 | 10690 | 10690 | 350 |
| 356 | 20230811 | 133000 | 1549081170 | 10710 | 10700 | 10710 | 10700 | 5 |
| 357 | 20230811 | 132900 | 1549027630 | 10700 | 10700 | 10700 | 10700 | 1721 |
| 358 | 20230811 | 132800 | 1530612930 | 10700 | 10710 | 10710 | 10700 | 345 |
| 359 | 20230811 | 132700 | 1526918000 | 10720 | 10720 | 10720 | 10720 | 0 |
| 360 | 20230811 | 132600 | 1526918000 | 10720 | 10720 | 10720 | 10720 | 68 |
| 361 | 20230811 | 132500 | 1526189040 | 10730 | 10730 | 10730 | 10730 | 59 |
| 362 | 20230811 | 132400 | 1525555970 | 10740 | 10740 | 10740 | 10740 | 0 |
| 363 | 20230811 | 132300 | 1525555970 | 10740 | 10740 | 10740 | 10740 | 319 |
| 364 | 20230811 | 132200 | 1522129910 | 10760 | 10730 | 10760 | 10730 | 752 |
| 365 | 20230811 | 132100 | 1514046100 | 10720 | 10720 | 10730 | 10720 | 345 |
| 366 | 20230811 | 132000 | 1510346830 | 10720 | 10720 | 10720 | 10720 | 5 |
| 367 | 20230811 | 131900 | 1510293230 | 10710 | 10710 | 10710 | 10710 | 24 |
| 368 | 20230811 | 131800 | 1510036190 | 10710 | 10710 | 10710 | 10710 | 90 |
| 369 | 20230811 | 131700 | 1509072290 | 10720 | 10720 | 10720 | 10720 | 10 |
| 370 | 20230811 | 131600 | 1508965090 | 10720 | 10720 | 10720 | 10720 | 0 |
| 371 | 20230811 | 131500 | 1508965090 | 10720 | 10720 | 10720 | 10720 | 31 |
| 372 | 20230811 | 131400 | 1508632770 | 10720 | 10720 | 10720 | 10720 | 612 |
| 373 | 20230811 | 131300 | 1502072130 | 10720 | 10720 | 10720 | 10720 | 0 |
| 374 | 20230811 | 131200 | 1502072130 | 10720 | 10720 | 10720 | 10720 | 45 |
| 375 | 20230811 | 131100 | 1501589730 | 10720 | 10720 | 10720 | 10720 | 0 |
| 376 | 20230811 | 131000 | 1501589730 | 10720 | 10720 | 10720 | 10720 | 230 |
| 377 | 20230811 | 130900 | 1499124130 | 10720 | 10720 | 10720 | 10720 | 0 |
| 378 | 20230811 | 130800 | 1499124130 | 10720 | 10720 | 10720 | 10720 | 0 |
| 379 | 20230811 | 130700 | 1499124130 | 10720 | 10720 | 10720 | 10720 | 31 |
| 380 | 20230811 | 130600 | 1498791810 | 10720 | 10720 | 10720 | 10720 | 24 |
| 381 | 20230811 | 130500 | 1498534530 | 10720 | 10730 | 10730 | 10720 | 206 |
| 382 | 20230811 | 130400 | 1496325040 | 10730 | 10730 | 10730 | 10730 | 1 |
| 383 | 20230811 | 130300 | 1496314310 | 10720 | 10720 | 10720 | 10720 | 50 |
| 384 | 20230811 | 130200 | 1495778310 | 10720 | 10720 | 10720 | 10720 | 40 |
| 385 | 20230811 | 130100 | 1495349510 | 10720 | 10720 | 10720 | 10720 | 344 |
| 386 | 20230811 | 130000 | 1491661830 | 10720 | 10720 | 10730 | 10720 | 532 |
| 387 | 20230811 | 125900 | 1485958780 | 10720 | 10720 | 10720 | 10720 | 3 |
| 388 | 20230811 | 125800 | 1485926620 | 10720 | 10720 | 10720 | 10720 | 0 |
| 389 | 20230811 | 125700 | 1485926620 | 10720 | 10720 | 10720 | 10720 | 89 |
| 390 | 20230811 | 125600 | 1484972540 | 10720 | 10720 | 10720 | 10720 | 10 |
| 391 | 20230811 | 125500 | 1484865340 | 10720 | 10720 | 10720 | 10720 | 0 |
| 392 | 20230811 | 125400 | 1484865340 | 10720 | 10720 | 10720 | 10720 | 171 |
| 393 | 20230811 | 125300 | 1483032220 | 10720 | 10720 | 10720 | 10720 | 90 |
| 394 | 20230811 | 125200 | 1482067420 | 10730 | 10730 | 10730 | 10730 | 1 |
| 395 | 20230811 | 125100 | 1482056690 | 10730 | 10730 | 10730 | 10730 | 15 |
| 396 | 20230811 | 125000 | 1481895740 | 10720 | 10720 | 10720 | 10720 | 0 |
| 397 | 20230811 | 124900 | 1481895740 | 10720 | 10720 | 10720 | 10720 | 0 |
| 398 | 20230811 | 124800 | 1481895740 | 10720 | 10730 | 10730 | 10720 | 90 |
| 399 | 20230811 | 124700 | 1480930930 | 10720 | 10720 | 10720 | 10720 | 0 |
| 400 | 20230811 | 124600 | 1480930930 | 10720 | 10720 | 10720 | 10720 | 0 |
| 401 | 20230811 | 124500 | 1480930930 | 10720 | 10720 | 10720 | 10720 | 0 |
| 402 | 20230811 | 124400 | 1480930930 | 10720 | 10720 | 10720 | 10720 | 290 |
| 403 | 20230811 | 124300 | 1477822130 | 10720 | 10720 | 10720 | 10720 | 100 |
| 404 | 20230811 | 124200 | 1476750130 | 10720 | 10720 | 10720 | 10720 | 0 |
| 405 | 20230811 | 124100 | 1476750130 | 10720 | 10720 | 10720 | 10720 | 121 |
| 406 | 20230811 | 124000 | 1475453010 | 10730 | 10730 | 10730 | 10730 | 246 |
| 407 | 20230811 | 123900 | 1472813430 | 10730 | 10730 | 10730 | 10730 | 1 |
| 408 | 20230811 | 123800 | 1472802700 | 10730 | 10730 | 10730 | 10730 | 0 |
| 409 | 20230811 | 123700 | 1472802700 | 10730 | 10730 | 10730 | 10730 | 10 |
| 410 | 20230811 | 123600 | 1472695400 | 10730 | 10730 | 10730 | 10730 | 0 |
| 411 | 20230811 | 123500 | 1472695400 | 10730 | 10720 | 10730 | 10720 | 517 |
| 412 | 20230811 | 123400 | 1467149890 | 10710 | 10710 | 10710 | 10710 | 1 |
| 413 | 20230811 | 123300 | 1467139180 | 10710 | 10720 | 10720 | 10710 | 2 |
| 414 | 20230811 | 123200 | 1467117750 | 10710 | 10710 | 10710 | 10710 | 0 |
| 415 | 20230811 | 123100 | 1467117750 | 10710 | 10710 | 10710 | 10710 | 236 |
| 416 | 20230811 | 123000 | 1464590190 | 10720 | 10720 | 10720 | 10720 | 164 |
| 417 | 20230811 | 122900 | 1462832110 | 10720 | 10720 | 10720 | 10720 | 0 |
| 418 | 20230811 | 122800 | 1462832110 | 10720 | 10710 | 10720 | 10710 | 166 |
| 419 | 20230811 | 122700 | 1461053150 | 10710 | 10720 | 10720 | 10710 | 111 |
| 420 | 20230811 | 122600 | 1459864130 | 10710 | 10710 | 10710 | 10710 | 20 |
| 421 | 20230811 | 122500 | 1459649930 | 10720 | 10720 | 10720 | 10720 | 10 |
| 422 | 20230811 | 122400 | 1459542730 | 10720 | 10720 | 10720 | 10720 | 0 |
| 423 | 20230811 | 122300 | 1459542730 | 10720 | 10720 | 10720 | 10720 | 44 |
| 424 | 20230811 | 122200 | 1459071050 | 10730 | 10730 | 10730 | 10730 | 0 |
| 425 | 20230811 | 122100 | 1459071050 | 10730 | 10730 | 10730 | 10730 | 2035 |
| 426 | 20230811 | 122000 | 1437235500 | 10730 | 10740 | 10740 | 10730 | 8 |
| 427 | 20230811 | 121900 | 1437149640 | 10730 | 10730 | 10730 | 10730 | 90 |
| 428 | 20230811 | 121800 | 1436183940 | 10740 | 10740 | 10740 | 10740 | 0 |
| 429 | 20230811 | 121700 | 1436183940 | 10740 | 10750 | 10750 | 10740 | 809 |
| 430 | 20230811 | 121600 | 1427495230 | 10750 | 10750 | 10750 | 10750 | 0 |
| 431 | 20230811 | 121500 | 1427495230 | 10750 | 10750 | 10750 | 10750 | 50 |
| 432 | 20230811 | 121400 | 1426957730 | 10760 | 10770 | 10770 | 10760 | 328 |
| 433 | 20230811 | 121300 | 1423428440 | 10760 | 10750 | 10770 | 10750 | 263 |
| 434 | 20230811 | 121200 | 1420597590 | 10750 | 10760 | 10760 | 10750 | 14 |
| 435 | 20230811 | 121100 | 1420446990 | 10760 | 10750 | 10760 | 10750 | 186 |
| 436 | 20230811 | 121000 | 1418446540 | 10750 | 10750 | 10750 | 10750 | 30 |
| 437 | 20230811 | 120900 | 1418124040 | 10750 | 10750 | 10760 | 10750 | 220 |
| 438 | 20230811 | 120800 | 1415758220 | 10760 | 10760 | 10760 | 10760 | 119 |
| 439 | 20230811 | 120700 | 1414477780 | 10760 | 10760 | 10760 | 10760 | 0 |
| 440 | 20230811 | 120600 | 1414477780 | 10760 | 10760 | 10760 | 10760 | 89 |
| 441 | 20230811 | 120500 | 1413520140 | 10770 | 10760 | 10770 | 10760 | 202 |
| 442 | 20230811 | 120400 | 1411346610 | 10760 | 10760 | 10760 | 10760 | 0 |
| 443 | 20230811 | 120300 | 1411346610 | 10760 | 10760 | 10760 | 10760 | 0 |
| 444 | 20230811 | 120200 | 1411346610 | 10760 | 10760 | 10760 | 10760 | 89 |
| 445 | 20230811 | 120100 | 1410388970 | 10770 | 10770 | 10770 | 10770 | 4 |
| 446 | 20230811 | 120000 | 1410345890 | 10770 | 10740 | 10770 | 10730 | 95 |
| 447 | 20230811 | 115900 | 1409325630 | 10740 | 10730 | 10740 | 10730 | 42 |
| 448 | 20230811 | 115800 | 1408874790 | 10730 | 10720 | 10730 | 10720 | 231 |
| 449 | 20230811 | 115700 | 1406397780 | 10720 | 10730 | 10730 | 10720 | 80 |
| 450 | 20230811 | 115600 | 1405539510 | 10730 | 10730 | 10730 | 10730 | 13 |
| 451 | 20230811 | 115500 | 1405400020 | 10730 | 10730 | 10740 | 10730 | 37 |
| 452 | 20230811 | 115400 | 1405002950 | 10730 | 10740 | 10740 | 10730 | 59 |
| 453 | 20230811 | 115300 | 1404369780 | 10740 | 10740 | 10740 | 10740 | 24 |
| 454 | 20230811 | 115200 | 1404112020 | 10740 | 10750 | 10750 | 10740 | 15 |
| 455 | 20230811 | 115100 | 1403950900 | 10750 | 10740 | 10760 | 10740 | 33 |
| 456 | 20230811 | 115000 | 1403596330 | 10740 | 10770 | 10770 | 10740 | 410 |
| 457 | 20230811 | 114900 | 1399183780 | 10760 | 10760 | 10760 | 10750 | 612 |
| 458 | 20230811 | 114800 | 1392598820 | 10770 | 10780 | 10780 | 10760 | 334 |
| 459 | 20230811 | 114700 | 1389000150 | 10770 | 10740 | 10780 | 10740 | 730 |
| 460 | 20230811 | 114600 | 1381137290 | 10750 | 10730 | 10750 | 10730 | 694 |
| 461 | 20230811 | 114500 | 1373683950 | 10730 | 10730 | 10730 | 10730 | 26 |
| 462 | 20230811 | 114400 | 1373404970 | 10730 | 10730 | 10730 | 10730 | 15 |
| 463 | 20230811 | 114300 | 1373244020 | 10730 | 10720 | 10730 | 10720 | 84 |
| 464 | 20230811 | 114200 | 1372342850 | 10720 | 10720 | 10720 | 10710 | 63 |
| 465 | 20230811 | 114100 | 1371667590 | 10710 | 10710 | 10710 | 10700 | 234 |
| 466 | 20230811 | 114000 | 1369162460 | 10710 | 10710 | 10710 | 10710 | 14 |
| 467 | 20230811 | 113900 | 1369012520 | 10710 | 10710 | 10710 | 10710 | 11 |
| 468 | 20230811 | 113800 | 1368894710 | 10710 | 10710 | 10710 | 10710 | 90 |
| 469 | 20230811 | 113700 | 1367930810 | 10710 | 10720 | 10720 | 10710 | 87 |
| 470 | 20230811 | 113600 | 1366998420 | 10720 | 10710 | 10720 | 10710 | 14 |
| 471 | 20230811 | 113500 | 1366848470 | 10720 | 10720 | 10720 | 10710 | 421 |
| 472 | 20230811 | 113400 | 1362338020 | 10720 | 10700 | 10720 | 10700 | 224 |
| 473 | 20230811 | 113300 | 1359937100 | 10710 | 10710 | 10710 | 10710 | 0 |
| 474 | 20230811 | 113200 | 1359937100 | 10710 | 10700 | 10710 | 10700 | 236 |
| 475 | 20230811 | 113100 | 1357410560 | 10700 | 10700 | 10700 | 10690 | 336 |
| 476 | 20230811 | 113000 | 1353816990 | 10700 | 10710 | 10710 | 10700 | 107 |
| 477 | 20230811 | 112900 | 1352672020 | 10700 | 10700 | 10700 | 10700 | 44 |
| 478 | 20230811 | 112800 | 1352201220 | 10710 | 10700 | 10710 | 10700 | 730 |
| 479 | 20230811 | 112700 | 1344384640 | 10700 | 10710 | 10710 | 10700 | 22 |
| 480 | 20230811 | 112600 | 1344149140 | 10700 | 10700 | 10700 | 10700 | 39 |
| 481 | 20230811 | 112500 | 1343731840 | 10700 | 10700 | 10700 | 10700 | 714 |
| 482 | 20230811 | 112400 | 1336092040 | 10710 | 10710 | 10710 | 10710 | 465 |
| 483 | 20230811 | 112300 | 1331111890 | 10720 | 10730 | 10730 | 10720 | 206 |
| 484 | 20230811 | 112200 | 1328903550 | 10730 | 10750 | 10750 | 10730 | 961 |
| 485 | 20230811 | 112100 | 1318579410 | 10750 | 10760 | 10760 | 10750 | 428 |
| 486 | 20230811 | 112000 | 1313974970 | 10760 | 10760 | 10760 | 10760 | 103 |
| 487 | 20230811 | 111900 | 1312866690 | 10760 | 10760 | 10760 | 10760 | 66 |
| 488 | 20230811 | 111800 | 1312156530 | 10760 | 10760 | 10760 | 10760 | 13 |
| 489 | 20230811 | 111700 | 1312016650 | 10760 | 10770 | 10770 | 10760 | 43 |
| 490 | 20230811 | 111600 | 1311553960 | 10760 | 10770 | 10770 | 10760 | 126 |
| 491 | 20230811 | 111500 | 1310197060 | 10780 | 10770 | 10780 | 10770 | 604 |
| 492 | 20230811 | 111400 | 1303691970 | 10770 | 10780 | 10780 | 10770 | 103 |
| 493 | 20230811 | 111300 | 1302581760 | 10780 | 10780 | 10780 | 10780 | 88 |
| 494 | 20230811 | 111200 | 1301633120 | 10770 | 10760 | 10770 | 10760 | 36 |
| 495 | 20230811 | 111100 | 1301245650 | 10760 | 10760 | 10760 | 10760 | 114 |
| 496 | 20230811 | 111000 | 1300019010 | 10760 | 10760 | 10760 | 10760 | 26 |
| 497 | 20230811 | 110900 | 1299739250 | 10760 | 10750 | 10760 | 10750 | 23 |
| 498 | 20230811 | 110800 | 1299491890 | 10750 | 10760 | 10760 | 10750 | 3 |
| 499 | 20230811 | 110700 | 1299459630 | 10760 | 10750 | 10760 | 10750 | 570 |
| 500 | 20230811 | 110600 | 1293330040 | 10750 | 10750 | 10750 | 10750 | 401 |
| 501 | 20230811 | 110500 | 1289019290 | 10750 | 10770 | 10770 | 10750 | 532 |
| 502 | 20230811 | 110400 | 1283291990 | 10740 | 10740 | 10800 | 10740 | 4285 |
| 503 | 20230811 | 110300 | 1237073680 | 10740 | 10730 | 10740 | 10730 | 530 |
| 504 | 20230811 | 110200 | 1231386000 | 10730 | 10730 | 10730 | 10730 | 312 |
| 505 | 20230811 | 110100 | 1228038240 | 10720 | 10720 | 10720 | 10720 | 0 |
| 506 | 20230811 | 110000 | 1228038240 | 10720 | 10710 | 10720 | 10710 | 133 |
| 507 | 20230811 | 105900 | 1226612740 | 10710 | 10710 | 10710 | 10710 | 138 |
| 508 | 20230811 | 105800 | 1225134760 | 10720 | 10720 | 10720 | 10720 | 10 |
| 509 | 20230811 | 105700 | 1225027560 | 10720 | 10740 | 10740 | 10720 | 231 |
| 510 | 20230811 | 105600 | 1222550920 | 10740 | 10730 | 10790 | 10720 | 988 |
| 511 | 20230811 | 105500 | 1211936710 | 10720 | 10710 | 10720 | 10710 | 351 |
| 512 | 20230811 | 105400 | 1208177040 | 10710 | 10710 | 10710 | 10710 | 5 |
| 513 | 20230811 | 105300 | 1208123490 | 10710 | 10700 | 10710 | 10700 | 591 |
| 514 | 20230811 | 105200 | 1201794000 | 10700 | 10700 | 10700 | 10700 | 471 |
| 515 | 20230811 | 105100 | 1196754300 | 10700 | 10700 | 10710 | 10700 | 115 |
| 516 | 20230811 | 105000 | 1195523790 | 10700 | 10700 | 10700 | 10700 | 271 |
| 517 | 20230811 | 104900 | 1192624090 | 10700 | 10700 | 10700 | 10700 | 12 |
| 518 | 20230811 | 104800 | 1192495690 | 10710 | 10710 | 10710 | 10710 | 12 |
| 519 | 20230811 | 104700 | 1192367170 | 10720 | 10720 | 10720 | 10720 | 146 |
| 520 | 20230811 | 104600 | 1190802050 | 10730 | 10700 | 10780 | 10700 | 1813 |
| 521 | 20230811 | 104500 | 1171316180 | 10710 | 10690 | 10710 | 10690 | 27 |
| 522 | 20230811 | 104400 | 1171027390 | 10690 | 10690 | 10690 | 10690 | 22 |
| 523 | 20230811 | 104300 | 1170792210 | 10690 | 10690 | 10690 | 10690 | 24 |
| 524 | 20230811 | 104200 | 1170535650 | 10690 | 10690 | 10690 | 10690 | 114 |
| 525 | 20230811 | 104100 | 1169316990 | 10690 | 10690 | 10690 | 10690 | 52 |
| 526 | 20230811 | 104000 | 1168761110 | 10700 | 10690 | 10700 | 10690 | 13 |
| 527 | 20230811 | 103900 | 1168622130 | 10690 | 10690 | 10690 | 10690 | 245 |
| 528 | 20230811 | 103800 | 1166003080 | 10670 | 10670 | 10670 | 10670 | 0 |
| 529 | 20230811 | 103700 | 1166003080 | 10670 | 10670 | 10670 | 10670 | 25 |
| 530 | 20230811 | 103600 | 1165736330 | 10670 | 10670 | 10670 | 10670 | 275 |
| 531 | 20230811 | 103500 | 1162802080 | 10670 | 10680 | 10680 | 10670 | 472 |
| 532 | 20230811 | 103400 | 1157765620 | 10690 | 10690 | 10700 | 10690 | 291 |
| 533 | 20230811 | 103300 | 1154654820 | 10690 | 10690 | 10690 | 10690 | 89 |
| 534 | 20230811 | 103200 | 1153703410 | 10700 | 10710 | 10710 | 10700 | 741 |
| 535 | 20230811 | 103100 | 1145772340 | 10710 | 10700 | 10710 | 10700 | 622 |
| 536 | 20230811 | 103000 | 1139111890 | 10700 | 10680 | 10700 | 10680 | 8 |
| 537 | 20230811 | 102900 | 1139026390 | 10670 | 10670 | 10680 | 10670 | 191 |
| 538 | 20230811 | 102800 | 1136988410 | 10670 | 10670 | 10670 | 10670 | 0 |
| 539 | 20230811 | 102700 | 1136988410 | 10670 | 10670 | 10670 | 10670 | 514 |
| 540 | 20230811 | 102600 | 1131504030 | 10670 | 10660 | 10680 | 10660 | 1340 |
| 541 | 20230811 | 102500 | 1117197330 | 10660 | 10660 | 10660 | 10660 | 29 |
| 542 | 20230811 | 102400 | 1116888190 | 10670 | 10670 | 10670 | 10670 | 103 |
| 543 | 20230811 | 102300 | 1115789180 | 10650 | 10640 | 10650 | 10640 | 174 |
| 544 | 20230811 | 102200 | 1113936750 | 10640 | 10670 | 10670 | 10640 | 1073 |
| 545 | 20230811 | 102100 | 1102508230 | 10670 | 10700 | 10700 | 10670 | 973 |
| 546 | 20230811 | 102000 | 1092110230 | 10700 | 10700 | 10700 | 10700 | 194 |
| 547 | 20230811 | 101900 | 1090034430 | 10700 | 10700 | 10700 | 10700 | 49 |
| 548 | 20230811 | 101800 | 1089510130 | 10700 | 10700 | 10710 | 10700 | 172 |
| 549 | 20230811 | 101700 | 1087669630 | 10710 | 10700 | 10710 | 10700 | 107 |
| 550 | 20230811 | 101600 | 1086524340 | 10680 | 10680 | 10690 | 10680 | 158 |
| 551 | 20230811 | 101500 | 1084836870 | 10680 | 10670 | 10690 | 10660 | 1437 |
| 552 | 20230811 | 101400 | 1069503700 | 10680 | 10680 | 10680 | 10680 | 348 |
| 553 | 20230811 | 101300 | 1065787060 | 10680 | 10690 | 10710 | 10680 | 1092 |
| 554 | 20230811 | 101200 | 1054113030 | 10700 | 10730 | 10730 | 10700 | 4296 |
| 555 | 20230811 | 101100 | 1008066110 | 10740 | 10760 | 10760 | 10740 | 2999 |
| 556 | 20230811 | 101000 | 975834240 | 10760 | 10770 | 10770 | 10760 | 353 |
| 557 | 20230811 | 100900 | 972033750 | 10770 | 10770 | 10770 | 10770 | 310 |
| 558 | 20230811 | 100800 | 968695050 | 10770 | 10760 | 10770 | 10760 | 38 |
| 559 | 20230811 | 100700 | 968285890 | 10760 | 10760 | 10760 | 10740 | 368 |
| 560 | 20230811 | 100600 | 964329680 | 10750 | 10780 | 10780 | 10750 | 1033 |
| 561 | 20230811 | 100500 | 953203810 | 10790 | 10830 | 10830 | 10790 | 2658 |
| 562 | 20230811 | 100400 | 924493910 | 10810 | 10840 | 10840 | 10810 | 1133 |
| 563 | 20230811 | 100300 | 912219060 | 10840 | 10820 | 10850 | 10820 | 1968 |
| 564 | 20230811 | 100200 | 890888510 | 10820 | 10790 | 10820 | 10780 | 6137 |
| 565 | 20230811 | 100100 | 824613380 | 10790 | 10780 | 10790 | 10770 | 5750 |
| 566 | 20230811 | 100000 | 762636810 | 10780 | 10770 | 10780 | 10760 | 3268 |
| 567 | 20230811 | 095900 | 727440400 | 10770 | 10760 | 10770 | 10760 | 386 |
| 568 | 20230811 | 095800 | 723284660 | 10760 | 10750 | 10760 | 10750 | 1958 |
| 569 | 20230811 | 095700 | 702232680 | 10760 | 10760 | 10760 | 10750 | 10 |
| 570 | 20230811 | 095600 | 702125140 | 10750 | 10760 | 10760 | 10750 | 757 |
| 571 | 20230811 | 095500 | 693987040 | 10750 | 10750 | 10760 | 10750 | 2467 |
| 572 | 20230811 | 095400 | 667459040 | 10750 | 10740 | 10750 | 10740 | 601 |
| 573 | 20230811 | 095300 | 660999410 | 10740 | 10750 | 10750 | 10740 | 889 |
| 574 | 20230811 | 095200 | 651443540 | 10740 | 10740 | 10740 | 10730 | 466 |
| 575 | 20230811 | 095100 | 646441700 | 10740 | 10740 | 10740 | 10740 | 91 |
| 576 | 20230811 | 095000 | 645464360 | 10740 | 10750 | 10750 | 10740 | 111 |
| 577 | 20230811 | 094900 | 644272110 | 10750 | 10740 | 10750 | 10740 | 208 |
| 578 | 20230811 | 094800 | 642036600 | 10740 | 10750 | 10750 | 10740 | 410 |
| 579 | 20230811 | 094700 | 637630100 | 10750 | 10730 | 10750 | 10730 | 267 |
| 580 | 20230811 | 094600 | 634764190 | 10730 | 10760 | 10770 | 10730 | 2086 |
| 581 | 20230811 | 094500 | 612323170 | 10770 | 10750 | 10770 | 10750 | 3153 |
| 582 | 20230811 | 094400 | 578397970 | 10740 | 10720 | 10740 | 10720 | 1101 |
| 583 | 20230811 | 094300 | 566582470 | 10720 | 10730 | 10730 | 10720 | 840 |
| 584 | 20230811 | 094200 | 557569280 | 10730 | 10730 | 10730 | 10730 | 293 |
| 585 | 20230811 | 094100 | 554425390 | 10710 | 10730 | 10730 | 10710 | 138 |
| 586 | 20230811 | 094000 | 552945190 | 10730 | 10720 | 10750 | 10710 | 2952 |
| 587 | 20230811 | 093900 | 521233240 | 10720 | 10700 | 10720 | 10700 | 792 |
| 588 | 20230811 | 093800 | 512747600 | 10690 | 10690 | 10690 | 10690 | 56 |
| 589 | 20230811 | 093700 | 512148960 | 10680 | 10670 | 10680 | 10670 | 703 |
| 590 | 20230811 | 093600 | 504642920 | 10670 | 10660 | 10670 | 10660 | 90 |
| 591 | 20230811 | 093500 | 503683420 | 10650 | 10680 | 10680 | 10650 | 422 |
| 592 | 20230811 | 093400 | 499178890 | 10680 | 10680 | 10680 | 10680 | 0 |
| 593 | 20230811 | 093300 | 499178890 | 10680 | 10700 | 10700 | 10680 | 955 |
| 594 | 20230811 | 093200 | 488979430 | 10680 | 10680 | 10680 | 10670 | 703 |
| 595 | 20230811 | 093100 | 481474320 | 10700 | 10690 | 10700 | 10680 | 322 |
| 596 | 20230811 | 093000 | 478032270 | 10700 | 10700 | 10700 | 10690 | 248 |
| 597 | 20230811 | 092900 | 475379680 | 10710 | 10700 | 10710 | 10700 | 947 |
| 598 | 20230811 | 092800 | 465245870 | 10700 | 10710 | 10710 | 10700 | 801 |
| 599 | 20230811 | 092700 | 456672170 | 10720 | 10710 | 10730 | 10700 | 1598 |
| 600 | 20230811 | 092600 | 439552710 | 10730 | 10710 | 10730 | 10700 | 916 |
| 601 | 20230811 | 092500 | 429731090 | 10700 | 10690 | 10700 | 10690 | 483 |
| 602 | 20230811 | 092400 | 424564000 | 10690 | 10690 | 10690 | 10690 | 106 |
| 603 | 20230811 | 092300 | 423430860 | 10690 | 10700 | 10700 | 10670 | 74 |
| 604 | 20230811 | 092200 | 422639200 | 10700 | 10640 | 10700 | 10640 | 560 |
| 605 | 20230811 | 092100 | 416665390 | 10630 | 10600 | 10630 | 10600 | 165 |
| 606 | 20230811 | 092000 | 414911900 | 10600 | 10610 | 10610 | 10600 | 260 |
| 607 | 20230811 | 091900 | 412153390 | 10600 | 10620 | 10630 | 10600 | 1234 |
| 608 | 20230811 | 091800 | 399065020 | 10600 | 10610 | 10610 | 10600 | 1958 |
| 609 | 20230811 | 091700 | 378298970 | 10610 | 10610 | 10610 | 10610 | 622 |
| 610 | 20230811 | 091600 | 371699550 | 10610 | 10600 | 10610 | 10600 | 313 |
| 611 | 20230811 | 091500 | 368381740 | 10600 | 10630 | 10630 | 10590 | 3557 |
| 612 | 20230811 | 091400 | 330689220 | 10620 | 10620 | 10630 | 10590 | 389 |
| 613 | 20230811 | 091300 | 326565600 | 10600 | 10600 | 10630 | 10580 | 3207 |
| 614 | 20230811 | 091200 | 292593180 | 10580 | 10620 | 10620 | 10580 | 1469 |
| 615 | 20230811 | 091100 | 277010340 | 10590 | 10600 | 10600 | 10590 | 1045 |
| 616 | 20230811 | 091000 | 265933500 | 10600 | 10660 | 10660 | 10600 | 6013 |
| 617 | 20230811 | 090900 | 202124600 | 10670 | 10690 | 10690 | 10660 | 2644 |
| 618 | 20230811 | 090800 | 173888940 | 10690 | 10710 | 10710 | 10690 | 792 |
| 619 | 20230811 | 090700 | 165421430 | 10710 | 10700 | 10710 | 10700 | 650 |
| 620 | 20230811 | 090600 | 158465430 | 10700 | 10700 | 10700 | 10700 | 717 |
| 621 | 20230811 | 090500 | 150793530 | 10700 | 10690 | 10710 | 10690 | 839 |
| 622 | 20230811 | 090400 | 141817150 | 10690 | 10710 | 10710 | 10690 | 3355 |
| 623 | 20230811 | 090300 | 105921350 | 10760 | 10760 | 10770 | 10710 | 1528 |
| 624 | 20230811 | 090200 | 89512920 | 10770 | 10750 | 10780 | 10750 | 1656 |
| 625 | 20230811 | 090100 | 71686510 | 10760 | 10730 | 10780 | 10700 | 2246 |
| 626 | 20230811 | 090000 | 47529150 | 10700 | 10700 | 10700 | 10690 | 4442 |