34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 193200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 19568 |
| 3 | 20240215 | 193100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20240215 | 193000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20240215 | 192900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20240215 | 192800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20240215 | 192700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20240215 | 192600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20240215 | 192500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20240215 | 192400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20240215 | 192300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20240215 | 192200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20240215 | 192100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20240215 | 192000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20240215 | 191900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20240215 | 191800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20240215 | 191700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20240215 | 191600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20240215 | 191500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20240215 | 191400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20240215 | 191300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20240215 | 191200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20240215 | 191100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20240215 | 191000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20240215 | 190900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20240215 | 190800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20240215 | 190700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20240215 | 190600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20240215 | 190500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20240215 | 190400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20240215 | 190300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20240215 | 190200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 19568 |
| 33 | 20240215 | 190100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20240215 | 190000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20240215 | 185900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20240215 | 185800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20240215 | 185700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20240215 | 185600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20240215 | 185500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20240215 | 185400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20240215 | 185300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20240215 | 185200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20240215 | 185100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20240215 | 185000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20240215 | 184900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20240215 | 184800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20240215 | 184700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20240215 | 184600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20240215 | 184500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20240215 | 184400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20240215 | 184300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20240215 | 184200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20240215 | 184100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20240215 | 184000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20240215 | 183900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20240215 | 183800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20240215 | 183700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20240215 | 183600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20240215 | 183500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20240215 | 183400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20240215 | 183300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20240215 | 183200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 19568 |
| 63 | 20240215 | 183100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20240215 | 183000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20240215 | 182900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20240215 | 182800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20240215 | 182700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20240215 | 182600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20240215 | 182500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20240215 | 182400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20240215 | 182300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20240215 | 182200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20240215 | 182100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20240215 | 182000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20240215 | 181900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20240215 | 181800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20240215 | 181700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20240215 | 181600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20240215 | 181500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20240215 | 181400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20240215 | 181300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20240215 | 181200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20240215 | 181100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20240215 | 181000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20240215 | 180900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20240215 | 180800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20240215 | 180700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20240215 | 180600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20240215 | 180500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20240215 | 180400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20240215 | 180300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20240215 | 180200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 19568 |
| 93 | 20240215 | 180100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20240215 | 180000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20240215 | 175900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20240215 | 175800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20240215 | 175700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20240215 | 175600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20240215 | 175500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20240215 | 175400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20240215 | 175300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20240215 | 175200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20240215 | 175100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20240215 | 175000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20240215 | 174900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20240215 | 174800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20240215 | 174700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20240215 | 174600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20240215 | 174500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20240215 | 174400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20240215 | 174300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20240215 | 174200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20240215 | 174100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20240215 | 174000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20240215 | 173900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20240215 | 173800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20240215 | 173700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20240215 | 173600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20240215 | 173500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20240215 | 173400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20240215 | 173300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20240215 | 173200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 19568 |
| 123 | 20240215 | 173100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20240215 | 173000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20240215 | 172900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20240215 | 172800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20240215 | 172700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20240215 | 172600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20240215 | 172500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20240215 | 172400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20240215 | 172300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20240215 | 172200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20240215 | 172100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20240215 | 172000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20240215 | 171900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20240215 | 171800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20240215 | 171700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20240215 | 171600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20240215 | 171500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20240215 | 171400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20240215 | 171300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20240215 | 171200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20240215 | 171100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20240215 | 171000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20240215 | 170900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20240215 | 170800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20240215 | 170700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20240215 | 170600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20240215 | 170500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20240215 | 170400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20240215 | 170300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20240215 | 170200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 19568 |
| 153 | 20240215 | 170100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20240215 | 170000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20240215 | 165900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20240215 | 165800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20240215 | 165700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20240215 | 165600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20240215 | 165500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20240215 | 165400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20240215 | 165300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20240215 | 165200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20240215 | 165100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20240215 | 165000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20240215 | 164900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20240215 | 164800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20240215 | 164700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20240215 | 164600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20240215 | 164500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20240215 | 164400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20240215 | 164300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20240215 | 164200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20240215 | 164100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20240215 | 164000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20240215 | 163900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20240215 | 163800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20240215 | 163700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20240215 | 163600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20240215 | 163500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20240215 | 163400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20240215 | 163300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20240215 | 163200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 19568 |
| 183 | 20240215 | 163100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 184 | 20240215 | 163000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 185 | 20240215 | 162900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 186 | 20240215 | 162800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 187 | 20240215 | 162700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 188 | 20240215 | 162600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 189 | 20240215 | 162500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 190 | 20240215 | 162400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 191 | 20240215 | 162300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 192 | 20240215 | 162200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 193 | 20240215 | 162100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 194 | 20240215 | 162000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 195 | 20240215 | 161900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 196 | 20240215 | 161800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 197 | 20240215 | 161700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 198 | 20240215 | 161600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 199 | 20240215 | 161500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 200 | 20240215 | 161400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 201 | 20240215 | 161300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 202 | 20240215 | 161200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 203 | 20240215 | 161100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 204 | 20240215 | 161000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 205 | 20240215 | 160900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 206 | 20240215 | 160800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 207 | 20240215 | 160700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 208 | 20240215 | 160600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 209 | 20240215 | 160500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 210 | 20240215 | 160400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 211 | 20240215 | 160300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 212 | 20240215 | 160200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 19568 |
| 213 | 20240215 | 160100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 214 | 20240215 | 160000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 215 | 20240215 | 155900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 216 | 20240215 | 155800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 217 | 20240215 | 155700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 218 | 20240215 | 155600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 219 | 20240215 | 155500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 220 | 20240215 | 155400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 221 | 20240215 | 155300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 222 | 20240215 | 155200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 223 | 20240215 | 155100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 224 | 20240215 | 155000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 225 | 20240215 | 154900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 226 | 20240215 | 154800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 227 | 20240215 | 154700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 228 | 20240215 | 154600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 229 | 20240215 | 154500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 230 | 20240215 | 154400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 231 | 20240215 | 154300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 232 | 20240215 | 154200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 233 | 20240215 | 154100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 234 | 20240215 | 154000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 235 | 20240215 | 153900 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 236 | 20240215 | 153800 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 237 | 20240215 | 153700 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 238 | 20240215 | 153600 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 239 | 20240215 | 153500 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 240 | 20240215 | 153400 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 241 | 20240215 | 153300 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 242 | 20240215 | 153200 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 19568 |
| 243 | 20240215 | 153100 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 0 |
| 244 | 20240215 | 153000 | 13906748830 | 11350 | 11350 | 11350 | 11350 | 19568 |
| 245 | 20240215 | 152900 | 13684652030 | 11360 | 11360 | 11360 | 11360 | 0 |
| 246 | 20240215 | 152800 | 13684652030 | 11360 | 11360 | 11360 | 11360 | 0 |
| 247 | 20240215 | 152700 | 13684652030 | 11360 | 11360 | 11360 | 11360 | 0 |
| 248 | 20240215 | 152600 | 13684652030 | 11360 | 11360 | 11360 | 11360 | 0 |
| 249 | 20240215 | 152500 | 13684652030 | 11360 | 11360 | 11360 | 11360 | 0 |
| 250 | 20240215 | 152400 | 13684652030 | 11360 | 11360 | 11360 | 11360 | 0 |
| 251 | 20240215 | 152300 | 13684652030 | 11360 | 11360 | 11360 | 11360 | 0 |
| 252 | 20240215 | 152200 | 13684652030 | 11360 | 11360 | 11360 | 11360 | 0 |
| 253 | 20240215 | 152100 | 13684652030 | 11360 | 11360 | 11360 | 11360 | 0 |
| 254 | 20240215 | 152000 | 13684652030 | 11360 | 11360 | 11360 | 11360 | 0 |
| 255 | 20240215 | 151900 | 13684652030 | 11360 | 11360 | 11360 | 11350 | 4636 |
| 256 | 20240215 | 151800 | 13632013370 | 11360 | 11340 | 11380 | 11340 | 1233 |
| 257 | 20240215 | 151700 | 13617998710 | 11340 | 11350 | 11370 | 11340 | 5032 |
| 258 | 20240215 | 151600 | 13560860550 | 11340 | 11320 | 11370 | 11320 | 4030 |
| 259 | 20240215 | 151500 | 13515141890 | 11340 | 11320 | 11350 | 11310 | 13617 |
| 260 | 20240215 | 151400 | 13361027540 | 11310 | 11330 | 11340 | 11290 | 9799 |
| 261 | 20240215 | 151300 | 13250175070 | 11330 | 11380 | 11380 | 11320 | 8330 |
| 262 | 20240215 | 151200 | 13155746670 | 11330 | 11310 | 11370 | 11300 | 9645 |
| 263 | 20240215 | 151100 | 13046389230 | 11300 | 11330 | 11340 | 11300 | 16392 |
| 264 | 20240215 | 151000 | 12860937840 | 11340 | 11360 | 11360 | 11330 | 12610 |
| 265 | 20240215 | 150900 | 12717872700 | 11360 | 11350 | 11380 | 11330 | 11795 |
| 266 | 20240215 | 150800 | 12584105530 | 11350 | 11370 | 11390 | 11340 | 7974 |
| 267 | 20240215 | 150700 | 12493486910 | 11380 | 11360 | 11390 | 11360 | 5031 |
| 268 | 20240215 | 150600 | 12436289890 | 11380 | 11340 | 11390 | 11330 | 11337 |
| 269 | 20240215 | 150500 | 12307453760 | 11340 | 11390 | 11440 | 11340 | 16106 |
| 270 | 20240215 | 150400 | 12124161350 | 11400 | 11400 | 11410 | 11380 | 5093 |
| 271 | 20240215 | 150300 | 12066124020 | 11400 | 11380 | 11440 | 11380 | 3396 |
| 272 | 20240215 | 150200 | 12027417460 | 11380 | 11450 | 11450 | 11380 | 9276 |
| 273 | 20240215 | 150100 | 11921545630 | 11450 | 11470 | 11470 | 11440 | 2358 |
| 274 | 20240215 | 150000 | 11894552280 | 11480 | 11490 | 11510 | 11470 | 1117 |
| 275 | 20240215 | 145900 | 11881718540 | 11490 | 11490 | 11520 | 11470 | 2699 |
| 276 | 20240215 | 145800 | 11850708350 | 11490 | 11510 | 11530 | 11490 | 2466 |
| 277 | 20240215 | 145700 | 11822325790 | 11490 | 11510 | 11530 | 11490 | 2141 |
| 278 | 20240215 | 145600 | 11797700840 | 11510 | 11430 | 11510 | 11430 | 11687 |
| 279 | 20240215 | 145500 | 11663576610 | 11430 | 11430 | 11450 | 11420 | 2670 |
| 280 | 20240215 | 145400 | 11633046540 | 11440 | 11450 | 11460 | 11430 | 4348 |
| 281 | 20240215 | 145300 | 11583278950 | 11450 | 11430 | 11450 | 11420 | 2721 |
| 282 | 20240215 | 145200 | 11552164510 | 11420 | 11380 | 11440 | 11380 | 2856 |
| 283 | 20240215 | 145100 | 11519563170 | 11390 | 11400 | 11400 | 11370 | 4466 |
| 284 | 20240215 | 145000 | 11468716500 | 11380 | 11340 | 11420 | 11340 | 14018 |
| 285 | 20240215 | 144900 | 11309162130 | 11340 | 11480 | 11490 | 11320 | 17050 |
| 286 | 20240215 | 144800 | 11114977050 | 11480 | 11440 | 11480 | 11440 | 4821 |
| 287 | 20240215 | 144700 | 11059729000 | 11460 | 11440 | 11480 | 11430 | 2350 |
| 288 | 20240215 | 144600 | 11032800630 | 11430 | 11400 | 11450 | 11360 | 10680 |
| 289 | 20240215 | 144500 | 10911078820 | 11430 | 11470 | 11480 | 11400 | 7336 |
| 290 | 20240215 | 144400 | 10827109650 | 11460 | 11490 | 11490 | 11450 | 7584 |
| 291 | 20240215 | 144300 | 10740139400 | 11500 | 11460 | 11530 | 11460 | 15844 |
| 292 | 20240215 | 144200 | 10557969050 | 11450 | 11380 | 11450 | 11380 | 12485 |
| 293 | 20240215 | 144100 | 10415265870 | 11370 | 11330 | 11410 | 11330 | 17124 |
| 294 | 20240215 | 144000 | 10220423700 | 11340 | 11270 | 11360 | 11260 | 28459 |
| 295 | 20240215 | 143900 | 9898518740 | 11260 | 11480 | 11480 | 11250 | 47559 |
| 296 | 20240215 | 143800 | 9359181040 | 11480 | 11500 | 11520 | 11450 | 12006 |
| 297 | 20240215 | 143700 | 9221305410 | 11490 | 11590 | 11590 | 11480 | 22147 |
| 298 | 20240215 | 143600 | 8965974360 | 11590 | 11600 | 11620 | 11590 | 8934 |
| 299 | 20240215 | 143500 | 8862347810 | 11620 | 11590 | 11620 | 11590 | 5081 |
| 300 | 20240215 | 143400 | 8803416630 | 11600 | 11600 | 11610 | 11590 | 3697 |
| 301 | 20240215 | 143300 | 8760544830 | 11590 | 11630 | 11630 | 11590 | 4846 |
| 302 | 20240215 | 143200 | 8704308780 | 11630 | 11610 | 11640 | 11590 | 7264 |
| 303 | 20240215 | 143100 | 8619966530 | 11620 | 11640 | 11650 | 11620 | 3860 |
| 304 | 20240215 | 143000 | 8575073480 | 11650 | 11590 | 11650 | 11580 | 7933 |
| 305 | 20240215 | 142900 | 8483043850 | 11580 | 11620 | 11630 | 11580 | 14692 |
| 306 | 20240215 | 142800 | 8312612690 | 11620 | 11640 | 11650 | 11620 | 7073 |
| 307 | 20240215 | 142700 | 8230363630 | 11640 | 11680 | 11680 | 11640 | 7034 |
| 308 | 20240215 | 142600 | 8148360630 | 11690 | 11700 | 11710 | 11670 | 7511 |
| 309 | 20240215 | 142500 | 8060572270 | 11710 | 11730 | 11740 | 11700 | 3329 |
| 310 | 20240215 | 142400 | 8021583960 | 11720 | 11740 | 11740 | 11700 | 6342 |
| 311 | 20240215 | 142300 | 7947203240 | 11740 | 11750 | 11760 | 11740 | 1417 |
| 312 | 20240215 | 142200 | 7930561240 | 11750 | 11730 | 11750 | 11720 | 3758 |
| 313 | 20240215 | 142100 | 7886412090 | 11720 | 11720 | 11730 | 11700 | 2443 |
| 314 | 20240215 | 142000 | 7857790970 | 11720 | 11700 | 11730 | 11690 | 6428 |
| 315 | 20240215 | 141900 | 7782501950 | 11700 | 11680 | 11700 | 11680 | 3530 |
| 316 | 20240215 | 141800 | 7741254190 | 11680 | 11710 | 11720 | 11660 | 5749 |
| 317 | 20240215 | 141700 | 7673993400 | 11720 | 11610 | 11740 | 11610 | 9090 |
| 318 | 20240215 | 141600 | 7567580950 | 11610 | 11820 | 11820 | 11610 | 29729 |
| 319 | 20240215 | 141500 | 7218500520 | 11820 | 11820 | 11840 | 11820 | 2616 |
| 320 | 20240215 | 141400 | 7187564540 | 11820 | 11860 | 11860 | 11810 | 7729 |
| 321 | 20240215 | 141300 | 7096139020 | 11860 | 11860 | 11870 | 11840 | 5966 |
| 322 | 20240215 | 141200 | 7025429520 | 11870 | 11870 | 11870 | 11860 | 496 |
| 323 | 20240215 | 141100 | 7019544100 | 11870 | 11870 | 11880 | 11870 | 71 |
| 324 | 20240215 | 141000 | 7018701290 | 11870 | 11870 | 11880 | 11860 | 1176 |
| 325 | 20240215 | 140900 | 7004742760 | 11880 | 11880 | 11880 | 11880 | 21 |
| 326 | 20240215 | 140800 | 7004493280 | 11870 | 11880 | 11880 | 11870 | 320 |
| 327 | 20240215 | 140700 | 7000692630 | 11870 | 11870 | 11880 | 11860 | 922 |
| 328 | 20240215 | 140600 | 6989752490 | 11860 | 11870 | 11880 | 11860 | 231 |
| 329 | 20240215 | 140500 | 6987011590 | 11880 | 11880 | 11880 | 11870 | 107 |
| 330 | 20240215 | 140400 | 6985740440 | 11870 | 11870 | 11870 | 11870 | 6 |
| 331 | 20240215 | 140300 | 6985669220 | 11880 | 11880 | 11880 | 11860 | 184 |
| 332 | 20240215 | 140200 | 6983485920 | 11870 | 11860 | 11880 | 11860 | 178 |
| 333 | 20240215 | 140100 | 6981374160 | 11860 | 11860 | 11870 | 11860 | 3465 |
| 334 | 20240215 | 140000 | 6940246450 | 11860 | 11870 | 11870 | 11850 | 175 |
| 335 | 20240215 | 135900 | 6938170880 | 11860 | 11860 | 11860 | 11850 | 359 |
| 336 | 20240215 | 135800 | 6933915220 | 11860 | 11860 | 11870 | 11850 | 431 |
| 337 | 20240215 | 135700 | 6928804960 | 11860 | 11870 | 11870 | 11860 | 154 |
| 338 | 20240215 | 135600 | 6926977400 | 11870 | 11870 | 11870 | 11860 | 1232 |
| 339 | 20240215 | 135500 | 6912365810 | 11860 | 11870 | 11870 | 11860 | 119 |
| 340 | 20240215 | 135400 | 6910954290 | 11870 | 11870 | 11870 | 11860 | 291 |
| 341 | 20240215 | 135300 | 6907502590 | 11870 | 11880 | 11880 | 11860 | 330 |
| 342 | 20240215 | 135200 | 6903587410 | 11880 | 11880 | 11880 | 11860 | 803 |
| 343 | 20240215 | 135100 | 6894061590 | 11880 | 11870 | 11880 | 11870 | 2347 |
| 344 | 20240215 | 135000 | 6866201670 | 11870 | 11870 | 11880 | 11870 | 6 |
| 345 | 20240215 | 134900 | 6866130410 | 11880 | 11880 | 11880 | 11880 | 20 |
| 346 | 20240215 | 134800 | 6865892810 | 11880 | 11890 | 11890 | 11880 | 651 |
| 347 | 20240215 | 134700 | 6858153850 | 11890 | 11890 | 11890 | 11880 | 72 |
| 348 | 20240215 | 134600 | 6857297780 | 11880 | 11880 | 11880 | 11870 | 386 |
| 349 | 20240215 | 134500 | 6852712110 | 11880 | 11880 | 11880 | 11870 | 211 |
| 350 | 20240215 | 134400 | 6850205620 | 11870 | 11890 | 11890 | 11870 | 55 |
| 351 | 20240215 | 134300 | 6849552710 | 11890 | 11870 | 11890 | 11870 | 226 |
| 352 | 20240215 | 134200 | 6846867280 | 11880 | 11890 | 11890 | 11870 | 1339 |
| 353 | 20240215 | 134100 | 6830961270 | 11890 | 11900 | 11900 | 11880 | 1181 |
| 354 | 20240215 | 134000 | 6816925250 | 11880 | 11910 | 11910 | 11880 | 1017 |
| 355 | 20240215 | 133900 | 6804829830 | 11910 | 11920 | 11920 | 11900 | 328 |
| 356 | 20240215 | 133800 | 6800925410 | 11920 | 11920 | 11920 | 11900 | 297 |
| 357 | 20240215 | 133700 | 6797388610 | 11910 | 11930 | 11930 | 11910 | 85 |
| 358 | 20240215 | 133600 | 6796375490 | 11920 | 11930 | 11930 | 11910 | 553 |
| 359 | 20240215 | 133500 | 6789783620 | 11930 | 11940 | 11940 | 11930 | 645 |
| 360 | 20240215 | 133400 | 6782088390 | 11940 | 11940 | 11940 | 11930 | 16 |
| 361 | 20240215 | 133300 | 6781897360 | 11940 | 11940 | 11940 | 11940 | 159 |
| 362 | 20240215 | 133200 | 6779998900 | 11940 | 11930 | 11940 | 11930 | 410 |
| 363 | 20240215 | 133100 | 6775107250 | 11930 | 11930 | 11930 | 11920 | 287 |
| 364 | 20240215 | 133000 | 6771683370 | 11930 | 11930 | 11930 | 11930 | 0 |
| 365 | 20240215 | 132900 | 6771683370 | 11930 | 11920 | 11930 | 11910 | 102 |
| 366 | 20240215 | 132800 | 6770467530 | 11920 | 11910 | 11920 | 11910 | 109 |
| 367 | 20240215 | 132700 | 6769169240 | 11920 | 11900 | 11920 | 11900 | 24 |
| 368 | 20240215 | 132600 | 6768883220 | 11910 | 11890 | 11910 | 11890 | 489 |
| 369 | 20240215 | 132500 | 6763064310 | 11910 | 11890 | 11910 | 11890 | 186 |
| 370 | 20240215 | 132400 | 6760852710 | 11890 | 11880 | 11890 | 11880 | 400 |
| 371 | 20240215 | 132300 | 6756100630 | 11890 | 11900 | 11900 | 11880 | 543 |
| 372 | 20240215 | 132200 | 6749646150 | 11910 | 11900 | 11910 | 11900 | 724 |
| 373 | 20240215 | 132100 | 6741025860 | 11910 | 11920 | 11920 | 11900 | 227 |
| 374 | 20240215 | 132000 | 6738324120 | 11910 | 11910 | 11910 | 11900 | 279 |
| 375 | 20240215 | 131900 | 6735001540 | 11910 | 11900 | 11910 | 11890 | 1394 |
| 376 | 20240215 | 131800 | 6718413830 | 11900 | 11860 | 11900 | 11860 | 3048 |
| 377 | 20240215 | 131700 | 6682231100 | 11860 | 11860 | 11870 | 11850 | 128 |
| 378 | 20240215 | 131600 | 6680712960 | 11860 | 11850 | 11870 | 11850 | 3367 |
| 379 | 20240215 | 131500 | 6640780510 | 11860 | 11870 | 11870 | 11860 | 1918 |
| 380 | 20240215 | 131400 | 6618032990 | 11870 | 11870 | 11870 | 11860 | 73 |
| 381 | 20240215 | 131300 | 6617166550 | 11870 | 11880 | 11880 | 11860 | 184 |
| 382 | 20240215 | 131200 | 6614983000 | 11880 | 11880 | 11880 | 11870 | 516 |
| 383 | 20240215 | 131100 | 6608852950 | 11880 | 11880 | 11880 | 11860 | 38 |
| 384 | 20240215 | 131000 | 6608401530 | 11880 | 11860 | 11880 | 11850 | 916 |
| 385 | 20240215 | 130900 | 6597530940 | 11860 | 11850 | 11860 | 11850 | 623 |
| 386 | 20240215 | 130800 | 6590148200 | 11860 | 11850 | 11860 | 11850 | 141 |
| 387 | 20240215 | 130700 | 6588475950 | 11860 | 11860 | 11870 | 11850 | 1236 |
| 388 | 20240215 | 130600 | 6573827330 | 11870 | 11870 | 11880 | 11850 | 1171 |
| 389 | 20240215 | 130500 | 6559929650 | 11860 | 11870 | 11870 | 11860 | 25 |
| 390 | 20240215 | 130400 | 6559633010 | 11870 | 11870 | 11880 | 11860 | 368 |
| 391 | 20240215 | 130300 | 6555266700 | 11880 | 11850 | 11880 | 11850 | 596 |
| 392 | 20240215 | 130200 | 6548200200 | 11870 | 11870 | 11870 | 11850 | 801 |
| 393 | 20240215 | 130100 | 6538704010 | 11880 | 11860 | 11880 | 11860 | 161 |
| 394 | 20240215 | 130000 | 6536792930 | 11870 | 11860 | 11880 | 11860 | 829 |
| 395 | 20240215 | 125900 | 6526956940 | 11870 | 11880 | 11880 | 11870 | 140 |
| 396 | 20240215 | 125800 | 6525294320 | 11880 | 11890 | 11890 | 11880 | 259 |
| 397 | 20240215 | 125700 | 6522216900 | 11890 | 11890 | 11890 | 11860 | 103 |
| 398 | 20240215 | 125600 | 6520995260 | 11870 | 11850 | 11870 | 11850 | 1159 |
| 399 | 20240215 | 125500 | 6507250620 | 11850 | 11860 | 11860 | 11840 | 112 |
| 400 | 20240215 | 125400 | 6505924500 | 11860 | 11850 | 11860 | 11840 | 241 |
| 401 | 20240215 | 125300 | 6503069430 | 11870 | 11840 | 11870 | 11840 | 1848 |
| 402 | 20240215 | 125200 | 6481178950 | 11840 | 11850 | 11850 | 11840 | 916 |
| 403 | 20240215 | 125100 | 6470333260 | 11860 | 11860 | 11880 | 11840 | 3622 |
| 404 | 20240215 | 125000 | 6427419900 | 11840 | 11870 | 11870 | 11840 | 1278 |
| 405 | 20240215 | 124900 | 6412259660 | 11840 | 11890 | 11900 | 11840 | 14223 |
| 406 | 20240215 | 124800 | 6243559620 | 11900 | 11910 | 11910 | 11880 | 1504 |
| 407 | 20240215 | 124700 | 6225666490 | 11910 | 11890 | 11930 | 11880 | 3299 |
| 408 | 20240215 | 124600 | 6186443770 | 11890 | 11890 | 11890 | 11880 | 438 |
| 409 | 20240215 | 124500 | 6181236270 | 11890 | 11890 | 11890 | 11870 | 1027 |
| 410 | 20240215 | 124400 | 6169036410 | 11880 | 11870 | 11880 | 11870 | 660 |
| 411 | 20240215 | 124300 | 6161199060 | 11880 | 11880 | 11880 | 11880 | 1 |
| 412 | 20240215 | 124200 | 6161187180 | 11880 | 11880 | 11890 | 11870 | 2487 |
| 413 | 20240215 | 124100 | 6131660120 | 11880 | 11880 | 11890 | 11870 | 1188 |
| 414 | 20240215 | 124000 | 6117551100 | 11890 | 11880 | 11890 | 11870 | 1337 |
| 415 | 20240215 | 123900 | 6101676350 | 11880 | 11870 | 11880 | 11870 | 651 |
| 416 | 20240215 | 123800 | 6093947350 | 11870 | 11860 | 11870 | 11860 | 1355 |
| 417 | 20240215 | 123700 | 6077872190 | 11870 | 11880 | 11890 | 11870 | 7911 |
| 418 | 20240215 | 123600 | 5983944790 | 11890 | 11890 | 11890 | 11880 | 296 |
| 419 | 20240215 | 123500 | 5980427690 | 11880 | 11900 | 11900 | 11880 | 309 |
| 420 | 20240215 | 123400 | 5976756450 | 11900 | 11890 | 11900 | 11870 | 545 |
| 421 | 20240215 | 123300 | 5970281230 | 11880 | 11880 | 11890 | 11870 | 601 |
| 422 | 20240215 | 123200 | 5963147270 | 11870 | 11880 | 11890 | 11870 | 5885 |
| 423 | 20240215 | 123100 | 5893277760 | 11890 | 11910 | 11920 | 11880 | 10024 |
| 424 | 20240215 | 123000 | 5774025850 | 11920 | 11930 | 11940 | 11910 | 3298 |
| 425 | 20240215 | 122900 | 5734718730 | 11940 | 11950 | 11950 | 11940 | 609 |
| 426 | 20240215 | 122800 | 5727447230 | 11950 | 11940 | 11950 | 11940 | 440 |
| 427 | 20240215 | 122700 | 5722193600 | 11970 | 11970 | 11970 | 11970 | 83 |
| 428 | 20240215 | 122600 | 5721200090 | 11970 | 11940 | 11970 | 11940 | 1362 |
| 429 | 20240215 | 122500 | 5704933060 | 11940 | 11930 | 11940 | 11920 | 129 |
| 430 | 20240215 | 122400 | 5703393920 | 11930 | 11920 | 11930 | 11920 | 580 |
| 431 | 20240215 | 122300 | 5696480140 | 11930 | 11930 | 11940 | 11920 | 670 |
| 432 | 20240215 | 122200 | 5688490710 | 11930 | 11930 | 11940 | 11930 | 191 |
| 433 | 20240215 | 122100 | 5686210440 | 11940 | 11940 | 11940 | 11930 | 116 |
| 434 | 20240215 | 122000 | 5684826520 | 11930 | 11910 | 11940 | 11910 | 838 |
| 435 | 20240215 | 121900 | 5674845460 | 11910 | 11910 | 11910 | 11890 | 2633 |
| 436 | 20240215 | 121800 | 5643518110 | 11910 | 11930 | 11940 | 11910 | 7266 |
| 437 | 20240215 | 121700 | 5556934970 | 11930 | 11930 | 11940 | 11920 | 150 |
| 438 | 20240215 | 121600 | 5555145480 | 11940 | 11920 | 11940 | 11920 | 1150 |
| 439 | 20240215 | 121500 | 5541426620 | 11940 | 11930 | 11940 | 11910 | 536 |
| 440 | 20240215 | 121400 | 5535037640 | 11940 | 11920 | 11940 | 11920 | 387 |
| 441 | 20240215 | 121300 | 5530424580 | 11920 | 11940 | 11940 | 11910 | 414 |
| 442 | 20240215 | 121200 | 5525491020 | 11930 | 11930 | 11930 | 11910 | 271 |
| 443 | 20240215 | 121100 | 5522260780 | 11920 | 11920 | 11940 | 11910 | 486 |
| 444 | 20240215 | 121000 | 5516466930 | 11920 | 11930 | 11940 | 11920 | 1069 |
| 445 | 20240215 | 120900 | 5503720840 | 11930 | 11930 | 11940 | 11920 | 1731 |
| 446 | 20240215 | 120800 | 5483071720 | 11940 | 11950 | 11960 | 11930 | 1779 |
| 447 | 20240215 | 120700 | 5461839520 | 11960 | 11950 | 11960 | 11940 | 389 |
| 448 | 20240215 | 120600 | 5457193970 | 11950 | 11940 | 11950 | 11940 | 20 |
| 449 | 20240215 | 120500 | 5456954980 | 11940 | 11970 | 11970 | 11940 | 740 |
| 450 | 20240215 | 120400 | 5448117820 | 11970 | 11950 | 11970 | 11940 | 849 |
| 451 | 20240215 | 120300 | 5437975850 | 11960 | 11970 | 11970 | 11960 | 3 |
| 452 | 20240215 | 120200 | 5437939960 | 11970 | 11970 | 11970 | 11960 | 39 |
| 453 | 20240215 | 120100 | 5437473230 | 11970 | 11950 | 11970 | 11950 | 382 |
| 454 | 20240215 | 120000 | 5432907220 | 11970 | 11960 | 11970 | 11950 | 318 |
| 455 | 20240215 | 115900 | 5429103860 | 11980 | 11960 | 11980 | 11960 | 30 |
| 456 | 20240215 | 115800 | 5428745040 | 11960 | 11990 | 11990 | 11960 | 329 |
| 457 | 20240215 | 115700 | 5424806190 | 11980 | 11960 | 12000 | 11960 | 505 |
| 458 | 20240215 | 115600 | 5418759310 | 11960 | 11950 | 11960 | 11940 | 136 |
| 459 | 20240215 | 115500 | 5417134090 | 11950 | 11950 | 11950 | 11930 | 223 |
| 460 | 20240215 | 115400 | 5414472890 | 11940 | 11950 | 11950 | 11930 | 297 |
| 461 | 20240215 | 115300 | 5410928670 | 11960 | 11970 | 11970 | 11930 | 373 |
| 462 | 20240215 | 115200 | 5406477370 | 11940 | 11950 | 11970 | 11940 | 85 |
| 463 | 20240215 | 115100 | 5405460830 | 11960 | 11940 | 11960 | 11930 | 1572 |
| 464 | 20240215 | 115000 | 5386691070 | 11940 | 11940 | 11940 | 11930 | 262 |
| 465 | 20240215 | 114900 | 5383563290 | 11950 | 11950 | 11960 | 11930 | 632 |
| 466 | 20240215 | 114800 | 5376019360 | 11970 | 11950 | 11970 | 11950 | 716 |
| 467 | 20240215 | 114700 | 5367462920 | 11970 | 11990 | 11990 | 11970 | 142 |
| 468 | 20240215 | 114600 | 5365761980 | 11990 | 12010 | 12020 | 11980 | 1730 |
| 469 | 20240215 | 114500 | 5345028630 | 12000 | 12010 | 12010 | 12000 | 96 |
| 470 | 20240215 | 114400 | 5343876590 | 12010 | 12020 | 12020 | 12000 | 548 |
| 471 | 20240215 | 114300 | 5337295120 | 12020 | 12010 | 12020 | 11960 | 3380 |
| 472 | 20240215 | 114200 | 5296847220 | 12010 | 12030 | 12030 | 11930 | 3970 |
| 473 | 20240215 | 114100 | 5249284760 | 12020 | 12020 | 12020 | 11990 | 1129 |
| 474 | 20240215 | 114000 | 5235738120 | 12010 | 12030 | 12030 | 12010 | 320 |
| 475 | 20240215 | 113900 | 5231891710 | 12020 | 12020 | 12030 | 12020 | 237 |
| 476 | 20240215 | 113800 | 5229042950 | 12020 | 11990 | 12060 | 11990 | 3822 |
| 477 | 20240215 | 113700 | 5183104170 | 11990 | 12000 | 12000 | 11990 | 248 |
| 478 | 20240215 | 113600 | 5180130220 | 12000 | 12000 | 12000 | 12000 | 49 |
| 479 | 20240215 | 113500 | 5179542220 | 12000 | 12000 | 12010 | 12000 | 73 |
| 480 | 20240215 | 113400 | 5178666200 | 12010 | 12010 | 12010 | 12010 | 65 |
| 481 | 20240215 | 113300 | 5177885550 | 12010 | 12010 | 12010 | 12000 | 103 |
| 482 | 20240215 | 113200 | 5176649020 | 12000 | 12010 | 12010 | 12000 | 114 |
| 483 | 20240215 | 113100 | 5175280980 | 12000 | 12000 | 12010 | 12000 | 724 |
| 484 | 20240215 | 113000 | 5166592380 | 12010 | 12020 | 12020 | 12000 | 248 |
| 485 | 20240215 | 112900 | 5163616290 | 12000 | 12010 | 12020 | 12000 | 181 |
| 486 | 20240215 | 112800 | 5161442670 | 12010 | 12000 | 12020 | 12000 | 265 |
| 487 | 20240215 | 112700 | 5158261100 | 12020 | 12020 | 12020 | 12010 | 109 |
| 488 | 20240215 | 112600 | 5156951810 | 12020 | 12020 | 12020 | 12000 | 63 |
| 489 | 20240215 | 112500 | 5156195730 | 12020 | 12000 | 12020 | 12000 | 199 |
| 490 | 20240215 | 112400 | 5153805160 | 12000 | 12000 | 12000 | 12000 | 61 |
| 491 | 20240215 | 112300 | 5153073160 | 12000 | 12020 | 12020 | 11980 | 248 |
| 492 | 20240215 | 112200 | 5150097210 | 12020 | 12000 | 12020 | 12000 | 644 |
| 493 | 20240215 | 112100 | 5142369000 | 12000 | 12000 | 12000 | 11990 | 201 |
| 494 | 20240215 | 112000 | 5139957020 | 11980 | 11950 | 11980 | 11950 | 679 |
| 495 | 20240215 | 111900 | 5131829290 | 11960 | 11970 | 11970 | 11960 | 225 |
| 496 | 20240215 | 111800 | 5129137520 | 11980 | 11980 | 11980 | 11960 | 497 |
| 497 | 20240215 | 111700 | 5123189680 | 11960 | 12000 | 12000 | 11960 | 3382 |
| 498 | 20240215 | 111600 | 5082697980 | 12000 | 11990 | 12000 | 11990 | 221 |
| 499 | 20240215 | 111500 | 5080046400 | 12000 | 12000 | 12000 | 11990 | 275 |
| 500 | 20240215 | 111400 | 5076746500 | 12000 | 12000 | 12000 | 11990 | 113 |
| 501 | 20240215 | 111300 | 5075391500 | 12000 | 12000 | 12000 | 11990 | 404 |
| 502 | 20240215 | 111200 | 5070543510 | 12000 | 12000 | 12000 | 12000 | 5 |
| 503 | 20240215 | 111100 | 5070483510 | 12000 | 11990 | 12000 | 11980 | 1369 |
| 504 | 20240215 | 111000 | 5054069200 | 11980 | 11980 | 11980 | 11980 | 157 |
| 505 | 20240215 | 110900 | 5052188340 | 11980 | 12000 | 12000 | 11980 | 1500 |
| 506 | 20240215 | 110800 | 5034217420 | 11990 | 11990 | 12000 | 11990 | 775 |
| 507 | 20240215 | 110700 | 5024923910 | 11990 | 11990 | 11990 | 11980 | 26 |
| 508 | 20240215 | 110600 | 5024612270 | 11980 | 11980 | 12000 | 11980 | 1535 |
| 509 | 20240215 | 110500 | 5006207340 | 11980 | 11930 | 11980 | 11920 | 6929 |
| 510 | 20240215 | 110400 | 4923337570 | 11920 | 11960 | 11980 | 11920 | 3209 |
| 511 | 20240215 | 110300 | 4884993780 | 11960 | 11970 | 11970 | 11960 | 937 |
| 512 | 20240215 | 110200 | 4873785090 | 11970 | 11960 | 12000 | 11960 | 2184 |
| 513 | 20240215 | 110100 | 4847625070 | 11960 | 11950 | 11970 | 11950 | 2075 |
| 514 | 20240215 | 110000 | 4822805430 | 11940 | 11940 | 11940 | 11920 | 666 |
| 515 | 20240215 | 105900 | 4814854890 | 11940 | 11900 | 11940 | 11890 | 2451 |
| 516 | 20240215 | 105800 | 4785679540 | 11900 | 11900 | 11900 | 11880 | 1232 |
| 517 | 20240215 | 105700 | 4771030460 | 11910 | 11910 | 11910 | 11900 | 268 |
| 518 | 20240215 | 105600 | 4767840670 | 11910 | 11910 | 11910 | 11900 | 845 |
| 519 | 20240215 | 105500 | 4757780010 | 11910 | 11870 | 11930 | 11870 | 2082 |
| 520 | 20240215 | 105400 | 4733037580 | 11870 | 11890 | 11890 | 11860 | 4049 |
| 521 | 20240215 | 105300 | 4684975120 | 11890 | 11870 | 11910 | 11870 | 3011 |
| 522 | 20240215 | 105200 | 4649168270 | 11870 | 11880 | 11880 | 11870 | 3780 |
| 523 | 20240215 | 105100 | 4604291400 | 11890 | 11890 | 11890 | 11890 | 112 |
| 524 | 20240215 | 105000 | 4602959720 | 11870 | 11900 | 11910 | 11870 | 2304 |
| 525 | 20240215 | 104900 | 4575577130 | 11900 | 11920 | 11930 | 11900 | 186 |
| 526 | 20240215 | 104800 | 4573361580 | 11930 | 11940 | 11940 | 11930 | 862 |
| 527 | 20240215 | 104700 | 4563077350 | 11940 | 11930 | 11940 | 11930 | 1013 |
| 528 | 20240215 | 104600 | 4550988760 | 11940 | 11890 | 11940 | 11890 | 2594 |
| 529 | 20240215 | 104500 | 4520141410 | 11890 | 11880 | 11890 | 11870 | 1690 |
| 530 | 20240215 | 104400 | 4500065990 | 11880 | 11880 | 11890 | 11870 | 2690 |
| 531 | 20240215 | 104300 | 4468115670 | 11890 | 11880 | 11890 | 11880 | 806 |
| 532 | 20240215 | 104200 | 4458540160 | 11860 | 11890 | 11890 | 11860 | 8508 |
| 533 | 20240215 | 104100 | 4357565210 | 11890 | 11890 | 11900 | 11860 | 4880 |
| 534 | 20240215 | 104000 | 4299598500 | 11900 | 11900 | 11920 | 11880 | 4893 |
| 535 | 20240215 | 103900 | 4241417370 | 11920 | 11910 | 11940 | 11890 | 8355 |
| 536 | 20240215 | 103800 | 4141992620 | 11920 | 11960 | 11990 | 11910 | 8347 |
| 537 | 20240215 | 103700 | 4042403710 | 11960 | 11960 | 11970 | 11930 | 3382 |
| 538 | 20240215 | 103600 | 4002001540 | 11970 | 11980 | 11980 | 11950 | 956 |
| 539 | 20240215 | 103500 | 3990569830 | 11960 | 11950 | 12010 | 11950 | 4195 |
| 540 | 20240215 | 103400 | 3940340910 | 11960 | 11960 | 11960 | 11950 | 68 |
| 541 | 20240215 | 103300 | 3939527750 | 11950 | 11980 | 11980 | 11950 | 872 |
| 542 | 20240215 | 103200 | 3929103410 | 11980 | 11980 | 11980 | 11970 | 686 |
| 543 | 20240215 | 103100 | 3920891530 | 11980 | 11990 | 11990 | 11970 | 924 |
| 544 | 20240215 | 103000 | 3909824040 | 12000 | 11990 | 12000 | 11990 | 493 |
| 545 | 20240215 | 102900 | 3903912900 | 11990 | 11990 | 11990 | 11970 | 512 |
| 546 | 20240215 | 102800 | 3897779930 | 11990 | 12000 | 12010 | 11990 | 137 |
| 547 | 20240215 | 102700 | 3896136580 | 12000 | 12030 | 12040 | 11980 | 3256 |
| 548 | 20240215 | 102600 | 3857017870 | 12030 | 12000 | 12030 | 11980 | 2541 |
| 549 | 20240215 | 102500 | 3826547330 | 12030 | 11990 | 12030 | 11990 | 163 |
| 550 | 20240215 | 102400 | 3824592680 | 11990 | 12000 | 12030 | 11950 | 4145 |
| 551 | 20240215 | 102300 | 3774884960 | 12000 | 11990 | 12000 | 11980 | 648 |
| 552 | 20240215 | 102200 | 3767116030 | 11990 | 11960 | 11990 | 11920 | 10126 |
| 553 | 20240215 | 102100 | 3646088300 | 11960 | 11980 | 11980 | 11960 | 1976 |
| 554 | 20240215 | 102000 | 3622449690 | 11980 | 11970 | 11980 | 11960 | 2138 |
| 555 | 20240215 | 101900 | 3596858280 | 11970 | 11990 | 11990 | 11970 | 1327 |
| 556 | 20240215 | 101800 | 3580968060 | 11980 | 11990 | 12010 | 11980 | 1735 |
| 557 | 20240215 | 101700 | 3560167450 | 12010 | 11990 | 12030 | 11980 | 3376 |
| 558 | 20240215 | 101600 | 3519667710 | 12010 | 12020 | 12020 | 11980 | 7633 |
| 559 | 20240215 | 101500 | 3428126250 | 12030 | 12030 | 12030 | 12000 | 1615 |
| 560 | 20240215 | 101400 | 3408727300 | 12020 | 12010 | 12030 | 12010 | 2109 |
| 561 | 20240215 | 101300 | 3383385990 | 12020 | 12010 | 12020 | 12010 | 631 |
| 562 | 20240215 | 101200 | 3375801530 | 12020 | 12030 | 12040 | 12010 | 876 |
| 563 | 20240215 | 101100 | 3365268380 | 12040 | 12040 | 12040 | 12030 | 964 |
| 564 | 20240215 | 101000 | 3353664330 | 12050 | 12020 | 12050 | 12010 | 1996 |
| 565 | 20240215 | 100900 | 3329688800 | 12020 | 12050 | 12050 | 12010 | 1072 |
| 566 | 20240215 | 100800 | 3316797240 | 12030 | 12010 | 12050 | 11970 | 9188 |
| 567 | 20240215 | 100700 | 3206512510 | 12020 | 12040 | 12040 | 12000 | 19541 |
| 568 | 20240215 | 100600 | 2971931700 | 12030 | 12020 | 12040 | 12020 | 3479 |
| 569 | 20240215 | 100500 | 2930075420 | 12030 | 12040 | 12050 | 12010 | 7651 |
| 570 | 20240215 | 100400 | 2838067140 | 12050 | 12060 | 12080 | 12050 | 1890 |
| 571 | 20240215 | 100300 | 2815274820 | 12050 | 12070 | 12080 | 12030 | 8352 |
| 572 | 20240215 | 100200 | 2714616540 | 12080 | 12080 | 12080 | 12070 | 543 |
| 573 | 20240215 | 100100 | 2708062270 | 12080 | 12070 | 12080 | 12070 | 1997 |
| 574 | 20240215 | 100000 | 2683942980 | 12070 | 12100 | 12100 | 12070 | 6348 |
| 575 | 20240215 | 095900 | 2607263920 | 12110 | 12100 | 12160 | 12080 | 2765 |
| 576 | 20240215 | 095800 | 2573792100 | 12110 | 12080 | 12120 | 12080 | 1643 |
| 577 | 20240215 | 095700 | 2553918380 | 12070 | 12110 | 12110 | 12060 | 3374 |
| 578 | 20240215 | 095600 | 2513148110 | 12090 | 12110 | 12130 | 12070 | 6047 |
| 579 | 20240215 | 095500 | 2440043570 | 12100 | 12120 | 12120 | 12080 | 3540 |
| 580 | 20240215 | 095400 | 2397236790 | 12130 | 12120 | 12130 | 12120 | 1683 |
| 581 | 20240215 | 095300 | 2376838470 | 12120 | 12130 | 12130 | 12120 | 1527 |
| 582 | 20240215 | 095200 | 2358323940 | 12140 | 12140 | 12160 | 12130 | 1612 |
| 583 | 20240215 | 095100 | 2338754500 | 12140 | 12100 | 12160 | 12100 | 3441 |
| 584 | 20240215 | 095000 | 2297034450 | 12100 | 12120 | 12130 | 12090 | 2563 |
| 585 | 20240215 | 094900 | 2266015700 | 12130 | 12100 | 12160 | 12100 | 3620 |
| 586 | 20240215 | 094800 | 2222128350 | 12110 | 12090 | 12130 | 12090 | 1774 |
| 587 | 20240215 | 094700 | 2200644820 | 12080 | 12160 | 12180 | 12080 | 3719 |
| 588 | 20240215 | 094600 | 2155593970 | 12160 | 12140 | 12160 | 12120 | 6007 |
| 589 | 20240215 | 094500 | 2082737180 | 12150 | 12140 | 12150 | 12130 | 3678 |
| 590 | 20240215 | 094400 | 2038113140 | 12150 | 12150 | 12170 | 12140 | 785 |
| 591 | 20240215 | 094300 | 2028578880 | 12170 | 12200 | 12230 | 12150 | 3422 |
| 592 | 20240215 | 094200 | 1986940310 | 12200 | 12190 | 12270 | 12180 | 5783 |
| 593 | 20240215 | 094100 | 1916356590 | 12180 | 12200 | 12210 | 12180 | 1673 |
| 594 | 20240215 | 094000 | 1895953820 | 12210 | 12260 | 12270 | 12210 | 773 |
| 595 | 20240215 | 093900 | 1886492830 | 12270 | 12300 | 12300 | 12240 | 2255 |
| 596 | 20240215 | 093800 | 1858825530 | 12300 | 12270 | 12320 | 12260 | 12671 |
| 597 | 20240215 | 093700 | 1703009690 | 12270 | 12230 | 12270 | 12230 | 6396 |
| 598 | 20240215 | 093600 | 1624618360 | 12240 | 12220 | 12250 | 12180 | 11297 |
| 599 | 20240215 | 093500 | 1486537620 | 12250 | 12240 | 12250 | 12200 | 1461 |
| 600 | 20240215 | 093400 | 1468671920 | 12240 | 12230 | 12260 | 12210 | 9821 |
| 601 | 20240215 | 093300 | 1348481820 | 12220 | 12220 | 12230 | 12190 | 2257 |
| 602 | 20240215 | 093200 | 1320913780 | 12230 | 12190 | 12230 | 12180 | 2199 |
| 603 | 20240215 | 093100 | 1294076200 | 12190 | 12190 | 12190 | 12170 | 497 |
| 604 | 20240215 | 093000 | 1288027230 | 12170 | 12170 | 12200 | 12150 | 1841 |
| 605 | 20240215 | 092900 | 1265601770 | 12170 | 12130 | 12170 | 12130 | 1657 |
| 606 | 20240215 | 092800 | 1245468280 | 12130 | 12090 | 12140 | 12070 | 3369 |
| 607 | 20240215 | 092700 | 1204700570 | 12100 | 12110 | 12110 | 12080 | 305 |
| 608 | 20240215 | 092600 | 1201015980 | 12080 | 12110 | 12110 | 12080 | 2256 |
| 609 | 20240215 | 092500 | 1173747360 | 12110 | 12120 | 12130 | 12090 | 2245 |
| 610 | 20240215 | 092400 | 1146581860 | 12120 | 12100 | 12130 | 12100 | 559 |
| 611 | 20240215 | 092300 | 1139815580 | 12100 | 12120 | 12170 | 12100 | 2536 |
| 612 | 20240215 | 092200 | 1109083740 | 12130 | 12130 | 12150 | 12120 | 112 |
| 613 | 20240215 | 092100 | 1107725570 | 12150 | 12130 | 12170 | 12120 | 1176 |
| 614 | 20240215 | 092000 | 1093448140 | 12130 | 12130 | 12130 | 12110 | 640 |
| 615 | 20240215 | 091900 | 1085686500 | 12140 | 12130 | 12150 | 12130 | 69 |
| 616 | 20240215 | 091800 | 1084849290 | 12150 | 12100 | 12150 | 12090 | 3184 |
| 617 | 20240215 | 091700 | 1046330730 | 12100 | 12080 | 12120 | 12080 | 1562 |
| 618 | 20240215 | 091600 | 1027454290 | 12090 | 12100 | 12130 | 12080 | 4006 |
| 619 | 20240215 | 091500 | 979007720 | 12110 | 12150 | 12150 | 12090 | 2958 |
| 620 | 20240215 | 091400 | 943210240 | 12120 | 12120 | 12160 | 12120 | 1252 |
| 621 | 20240215 | 091300 | 928021000 | 12140 | 12100 | 12140 | 12100 | 2415 |
| 622 | 20240215 | 091200 | 898778080 | 12100 | 12170 | 12170 | 12100 | 2883 |
| 623 | 20240215 | 091100 | 863826080 | 12160 | 12130 | 12200 | 12130 | 1736 |
| 624 | 20240215 | 091000 | 842702870 | 12120 | 12130 | 12140 | 12110 | 3847 |
| 625 | 20240215 | 090900 | 796092020 | 12130 | 12110 | 12140 | 12100 | 1144 |
| 626 | 20240215 | 090800 | 782228150 | 12120 | 12200 | 12200 | 12110 | 6997 |
| 627 | 20240215 | 090700 | 697368100 | 12160 | 12160 | 12220 | 12150 | 2871 |
| 628 | 20240215 | 090600 | 662425780 | 12160 | 12160 | 12190 | 12130 | 5888 |
| 629 | 20240215 | 090500 | 590854610 | 12160 | 12160 | 12160 | 12130 | 2415 |
| 630 | 20240215 | 090400 | 561528960 | 12160 | 12190 | 12190 | 12130 | 13364 |
| 631 | 20240215 | 090300 | 399121950 | 12190 | 12260 | 12260 | 12170 | 3153 |
| 632 | 20240215 | 090200 | 360602120 | 12240 | 12290 | 12320 | 12220 | 9486 |
| 633 | 20240215 | 090100 | 244077690 | 12300 | 12150 | 12360 | 12130 | 7783 |
| 634 | 20240215 | 090000 | 148935380 | 12150 | 12200 | 12210 | 12140 | 11743 |