34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 193400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 7695 |
| 3 | 20240502 | 193300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20240502 | 193200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20240502 | 193100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20240502 | 193000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20240502 | 192900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20240502 | 192800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20240502 | 192700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20240502 | 192600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20240502 | 192500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20240502 | 192400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20240502 | 192300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20240502 | 192200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20240502 | 192100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20240502 | 192000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20240502 | 191900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20240502 | 191800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20240502 | 191700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20240502 | 191600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20240502 | 191500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20240502 | 191400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20240502 | 191300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20240502 | 191200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20240502 | 191100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20240502 | 191000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20240502 | 190900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20240502 | 190800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20240502 | 190700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20240502 | 190600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20240502 | 190500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20240502 | 190400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 7695 |
| 33 | 20240502 | 190300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20240502 | 190200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20240502 | 190100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20240502 | 190000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20240502 | 185900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20240502 | 185800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20240502 | 185700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20240502 | 185600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20240502 | 185500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20240502 | 185400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20240502 | 185300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20240502 | 185200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20240502 | 185100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20240502 | 185000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20240502 | 184900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20240502 | 184800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20240502 | 184700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20240502 | 184600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20240502 | 184500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20240502 | 184400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20240502 | 184300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20240502 | 184200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20240502 | 184100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20240502 | 184000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20240502 | 183900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20240502 | 183800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20240502 | 183700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20240502 | 183600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20240502 | 183500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20240502 | 183400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 7695 |
| 63 | 20240502 | 183300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20240502 | 183200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20240502 | 183100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20240502 | 183000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20240502 | 182900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20240502 | 182800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20240502 | 182700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20240502 | 182600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20240502 | 182500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20240502 | 182400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20240502 | 182300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20240502 | 182200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20240502 | 182100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20240502 | 182000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20240502 | 181900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20240502 | 181800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20240502 | 181700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20240502 | 181600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20240502 | 181500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20240502 | 181400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20240502 | 181300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20240502 | 181200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20240502 | 181100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20240502 | 181000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20240502 | 180900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20240502 | 180800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20240502 | 180700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20240502 | 180600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20240502 | 180500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20240502 | 180400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 7695 |
| 93 | 20240502 | 180300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20240502 | 180200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20240502 | 180100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20240502 | 180000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20240502 | 175900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20240502 | 175800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20240502 | 175700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20240502 | 175600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20240502 | 175500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20240502 | 175400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20240502 | 175300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20240502 | 175200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20240502 | 175100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20240502 | 175000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20240502 | 174900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20240502 | 174800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20240502 | 174700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20240502 | 174600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20240502 | 174500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20240502 | 174400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20240502 | 174300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20240502 | 174200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20240502 | 174100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20240502 | 174000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20240502 | 173900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20240502 | 173800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20240502 | 173700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20240502 | 173600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20240502 | 173500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20240502 | 173400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 7695 |
| 123 | 20240502 | 173300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20240502 | 173200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20240502 | 173100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20240502 | 173000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20240502 | 172900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20240502 | 172800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20240502 | 172700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20240502 | 172600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20240502 | 172500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20240502 | 172400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20240502 | 172300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20240502 | 172200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20240502 | 172100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20240502 | 172000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20240502 | 171900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20240502 | 171800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20240502 | 171700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20240502 | 171600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20240502 | 171500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20240502 | 171400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20240502 | 171300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20240502 | 171200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20240502 | 171100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20240502 | 171000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20240502 | 170900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20240502 | 170800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20240502 | 170700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20240502 | 170600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20240502 | 170500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20240502 | 170400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 7695 |
| 153 | 20240502 | 170300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20240502 | 170200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20240502 | 170100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20240502 | 170000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20240502 | 165900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20240502 | 165800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20240502 | 165700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20240502 | 165600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20240502 | 165500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20240502 | 165400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20240502 | 165300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20240502 | 165200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20240502 | 165100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20240502 | 165000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20240502 | 164900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20240502 | 164800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20240502 | 164700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20240502 | 164600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20240502 | 164500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20240502 | 164400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20240502 | 164300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20240502 | 164200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20240502 | 164100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20240502 | 164000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20240502 | 163900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20240502 | 163800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20240502 | 163700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20240502 | 163600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20240502 | 163500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20240502 | 163400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 7695 |
| 183 | 20240502 | 163300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20240502 | 163200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20240502 | 163100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20240502 | 163000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20240502 | 162900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20240502 | 162800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20240502 | 162700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20240502 | 162600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20240502 | 162500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20240502 | 162400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20240502 | 162300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20240502 | 162200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20240502 | 162100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20240502 | 162000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20240502 | 161900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20240502 | 161800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20240502 | 161700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20240502 | 161600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20240502 | 161500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20240502 | 161400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20240502 | 161300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20240502 | 161200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20240502 | 161100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20240502 | 161000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20240502 | 160900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20240502 | 160800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20240502 | 160700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20240502 | 160600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20240502 | 160500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20240502 | 160400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 7695 |
| 213 | 20240502 | 160300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20240502 | 160200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20240502 | 160100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20240502 | 160000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20240502 | 155900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20240502 | 155800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20240502 | 155700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20240502 | 155600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20240502 | 155500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20240502 | 155400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20240502 | 155300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20240502 | 155200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20240502 | 155100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20240502 | 155000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20240502 | 154900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20240502 | 154800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20240502 | 154700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20240502 | 154600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20240502 | 154500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20240502 | 154400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20240502 | 154300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20240502 | 154200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20240502 | 154100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20240502 | 154000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20240502 | 153900 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20240502 | 153800 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20240502 | 153700 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20240502 | 153600 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20240502 | 153500 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20240502 | 153400 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 7695 |
| 243 | 20240502 | 153300 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20240502 | 153200 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20240502 | 153100 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20240502 | 153000 | 3927694100 | 13810 | 13810 | 13810 | 13810 | 7695 |
| 247 | 20240502 | 152900 | 3821426150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 248 | 20240502 | 152800 | 3821426150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 249 | 20240502 | 152700 | 3821426150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 250 | 20240502 | 152600 | 3821426150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 251 | 20240502 | 152500 | 3821426150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 252 | 20240502 | 152400 | 3821426150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 253 | 20240502 | 152300 | 3821426150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 254 | 20240502 | 152200 | 3821426150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 255 | 20240502 | 152100 | 3821426150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 256 | 20240502 | 152000 | 3821426150 | 13860 | 13860 | 13860 | 13860 | 0 |
| 257 | 20240502 | 151900 | 3821426150 | 13860 | 13860 | 13860 | 13840 | 2113 |
| 258 | 20240502 | 151800 | 3792179250 | 13850 | 13850 | 13850 | 13840 | 601 |
| 259 | 20240502 | 151700 | 3783855410 | 13850 | 13850 | 13850 | 13830 | 1106 |
| 260 | 20240502 | 151600 | 3768541020 | 13850 | 13860 | 13860 | 13850 | 2458 |
| 261 | 20240502 | 151500 | 3734491560 | 13850 | 13880 | 13890 | 13850 | 4584 |
| 262 | 20240502 | 151400 | 3670950100 | 13880 | 13890 | 13890 | 13870 | 1563 |
| 263 | 20240502 | 151300 | 3649265830 | 13870 | 13890 | 13910 | 13870 | 4953 |
| 264 | 20240502 | 151200 | 3580486580 | 13900 | 13900 | 13900 | 13900 | 774 |
| 265 | 20240502 | 151100 | 3569727980 | 13900 | 13910 | 13910 | 13900 | 210 |
| 266 | 20240502 | 151000 | 3566807280 | 13900 | 13920 | 13920 | 13900 | 1127 |
| 267 | 20240502 | 150900 | 3551137790 | 13920 | 13910 | 13920 | 13910 | 652 |
| 268 | 20240502 | 150800 | 3542062810 | 13900 | 13910 | 13910 | 13890 | 1125 |
| 269 | 20240502 | 150700 | 3526417920 | 13910 | 13910 | 13910 | 13900 | 2177 |
| 270 | 20240502 | 150600 | 3496157290 | 13920 | 13940 | 13940 | 13920 | 2413 |
| 271 | 20240502 | 150500 | 3462555000 | 13940 | 13920 | 13940 | 13910 | 665 |
| 272 | 20240502 | 150400 | 3453295870 | 13910 | 13920 | 13920 | 13910 | 950 |
| 273 | 20240502 | 150300 | 3440080290 | 13930 | 13930 | 13930 | 13930 | 5 |
| 274 | 20240502 | 150200 | 3440010640 | 13930 | 13940 | 13940 | 13930 | 348 |
| 275 | 20240502 | 150100 | 3435161670 | 13940 | 13940 | 13940 | 13910 | 15 |
| 276 | 20240502 | 150000 | 3434952600 | 13910 | 13910 | 13920 | 13910 | 362 |
| 277 | 20240502 | 145900 | 3429916790 | 13910 | 13930 | 13940 | 13910 | 1013 |
| 278 | 20240502 | 145800 | 3415812170 | 13920 | 13920 | 13920 | 13910 | 363 |
| 279 | 20240502 | 145700 | 3410759490 | 13900 | 13910 | 13920 | 13900 | 1054 |
| 280 | 20240502 | 145600 | 3396106200 | 13910 | 13910 | 13910 | 13910 | 38 |
| 281 | 20240502 | 145500 | 3395577620 | 13900 | 13890 | 13900 | 13890 | 180 |
| 282 | 20240502 | 145400 | 3393075780 | 13890 | 13890 | 13910 | 13890 | 473 |
| 283 | 20240502 | 145300 | 3386505650 | 13890 | 13920 | 13920 | 13890 | 1408 |
| 284 | 20240502 | 145200 | 3366931650 | 13910 | 13910 | 13910 | 13910 | 284 |
| 285 | 20240502 | 145100 | 3362981210 | 13910 | 13900 | 13910 | 13900 | 571 |
| 286 | 20240502 | 145000 | 3355044230 | 13910 | 13910 | 13920 | 13910 | 123 |
| 287 | 20240502 | 144900 | 3353333220 | 13900 | 13910 | 13920 | 13900 | 1052 |
| 288 | 20240502 | 144800 | 3338704970 | 13910 | 13920 | 13920 | 13910 | 1775 |
| 289 | 20240502 | 144700 | 3314014650 | 13920 | 13930 | 13930 | 13920 | 402 |
| 290 | 20240502 | 144600 | 3308418710 | 13930 | 13930 | 13940 | 13930 | 439 |
| 291 | 20240502 | 144500 | 3302303100 | 13940 | 13940 | 13940 | 13940 | 28 |
| 292 | 20240502 | 144400 | 3301912780 | 13940 | 13940 | 13940 | 13940 | 239 |
| 293 | 20240502 | 144300 | 3298581120 | 13940 | 13940 | 13950 | 13930 | 132 |
| 294 | 20240502 | 144200 | 3296741780 | 13940 | 13950 | 13950 | 13940 | 49 |
| 295 | 20240502 | 144100 | 3296058630 | 13930 | 13950 | 13960 | 13930 | 2394 |
| 296 | 20240502 | 144000 | 3262695770 | 13970 | 13940 | 13970 | 13940 | 405 |
| 297 | 20240502 | 143900 | 3257049860 | 13940 | 13920 | 13940 | 13920 | 2355 |
| 298 | 20240502 | 143800 | 3224263400 | 13930 | 13930 | 13930 | 13920 | 610 |
| 299 | 20240502 | 143700 | 3215769090 | 13940 | 13940 | 13940 | 13930 | 364 |
| 300 | 20240502 | 143600 | 3210697490 | 13940 | 13960 | 13960 | 13930 | 766 |
| 301 | 20240502 | 143500 | 3200022250 | 13950 | 13960 | 13960 | 13940 | 143 |
| 302 | 20240502 | 143400 | 3198026020 | 13960 | 13960 | 13960 | 13940 | 677 |
| 303 | 20240502 | 143300 | 3188580700 | 13960 | 13970 | 13970 | 13950 | 667 |
| 304 | 20240502 | 143200 | 3179271640 | 13970 | 13970 | 13980 | 13970 | 251 |
| 305 | 20240502 | 143100 | 3175764170 | 13980 | 13970 | 13980 | 13970 | 15 |
| 306 | 20240502 | 143000 | 3175554540 | 13970 | 13970 | 13970 | 13960 | 370 |
| 307 | 20240502 | 142900 | 3170386990 | 13970 | 13970 | 13970 | 13970 | 8 |
| 308 | 20240502 | 142800 | 3170275230 | 13950 | 13950 | 13950 | 13950 | 391 |
| 309 | 20240502 | 142700 | 3164820780 | 13940 | 13950 | 13950 | 13940 | 13 |
| 310 | 20240502 | 142600 | 3164639480 | 13950 | 13950 | 13950 | 13950 | 0 |
| 311 | 20240502 | 142500 | 3164639480 | 13950 | 13930 | 13950 | 13930 | 14 |
| 312 | 20240502 | 142400 | 3164444300 | 13950 | 13950 | 13950 | 13930 | 567 |
| 313 | 20240502 | 142300 | 3156538910 | 13940 | 13960 | 13960 | 13940 | 708 |
| 314 | 20240502 | 142200 | 3146657850 | 13970 | 13990 | 13990 | 13970 | 160 |
| 315 | 20240502 | 142100 | 3144421980 | 13990 | 13990 | 13990 | 13990 | 156 |
| 316 | 20240502 | 142000 | 3142239540 | 13980 | 13980 | 13980 | 13980 | 257 |
| 317 | 20240502 | 141900 | 3138646680 | 13980 | 14010 | 14010 | 13980 | 1108 |
| 318 | 20240502 | 141800 | 3123155160 | 13990 | 14010 | 14010 | 13990 | 476 |
| 319 | 20240502 | 141700 | 3116488990 | 14010 | 14010 | 14010 | 14010 | 0 |
| 320 | 20240502 | 141600 | 3116488990 | 14010 | 14010 | 14010 | 14010 | 15 |
| 321 | 20240502 | 141500 | 3116278840 | 13990 | 13990 | 14010 | 13990 | 557 |
| 322 | 20240502 | 141400 | 3108485880 | 14000 | 14000 | 14000 | 14000 | 126 |
| 323 | 20240502 | 141300 | 3106721880 | 14000 | 14000 | 14000 | 14000 | 0 |
| 324 | 20240502 | 141200 | 3106721880 | 14000 | 13990 | 14000 | 13990 | 16 |
| 325 | 20240502 | 141100 | 3106497960 | 13990 | 13990 | 13990 | 13990 | 50 |
| 326 | 20240502 | 141000 | 3105798460 | 13990 | 13970 | 13990 | 13970 | 102 |
| 327 | 20240502 | 140900 | 3104373360 | 13990 | 13990 | 13990 | 13980 | 464 |
| 328 | 20240502 | 140800 | 3097882510 | 13980 | 13970 | 13990 | 13960 | 708 |
| 329 | 20240502 | 140700 | 3087990070 | 13960 | 13950 | 13960 | 13950 | 455 |
| 330 | 20240502 | 140600 | 3081638470 | 13950 | 13940 | 13950 | 13940 | 81 |
| 331 | 20240502 | 140500 | 3080509050 | 13930 | 13930 | 13930 | 13930 | 149 |
| 332 | 20240502 | 140400 | 3078433480 | 13930 | 13920 | 13930 | 13920 | 148 |
| 333 | 20240502 | 140300 | 3076372020 | 13930 | 13930 | 13930 | 13930 | 13 |
| 334 | 20240502 | 140200 | 3076190930 | 13920 | 13930 | 13930 | 13920 | 2829 |
| 335 | 20240502 | 140100 | 3036805220 | 13940 | 13930 | 13950 | 13930 | 870 |
| 336 | 20240502 | 140000 | 3024685880 | 13930 | 13930 | 13930 | 13930 | 100 |
| 337 | 20240502 | 135900 | 3023292880 | 13930 | 13940 | 13960 | 13930 | 981 |
| 338 | 20240502 | 135800 | 3009627280 | 13940 | 13980 | 13980 | 13940 | 2768 |
| 339 | 20240502 | 135700 | 2970990700 | 14000 | 13980 | 14000 | 13980 | 115 |
| 340 | 20240502 | 135600 | 2969382700 | 14000 | 14000 | 14000 | 13980 | 615 |
| 341 | 20240502 | 135500 | 2960780060 | 14000 | 13990 | 14000 | 13990 | 11 |
| 342 | 20240502 | 135400 | 2960626090 | 13990 | 14000 | 14000 | 13990 | 48 |
| 343 | 20240502 | 135300 | 2959954400 | 14000 | 14000 | 14000 | 13990 | 286 |
| 344 | 20240502 | 135200 | 2955951400 | 14000 | 14000 | 14000 | 14000 | 123 |
| 345 | 20240502 | 135100 | 2954229400 | 14000 | 14000 | 14000 | 13990 | 34 |
| 346 | 20240502 | 135000 | 2953753410 | 13980 | 13980 | 13990 | 13970 | 718 |
| 347 | 20240502 | 134900 | 2943709270 | 13960 | 13960 | 13960 | 13960 | 5 |
| 348 | 20240502 | 134800 | 2943639470 | 13960 | 13970 | 13980 | 13960 | 87 |
| 349 | 20240502 | 134700 | 2942424690 | 13970 | 13970 | 13980 | 13960 | 194 |
| 350 | 20240502 | 134600 | 2939714220 | 13980 | 13970 | 13990 | 13970 | 225 |
| 351 | 20240502 | 134500 | 2936568930 | 13970 | 13960 | 13970 | 13960 | 95 |
| 352 | 20240502 | 134400 | 2935242570 | 13950 | 13930 | 13950 | 13930 | 79 |
| 353 | 20240502 | 134300 | 2934140620 | 13930 | 13930 | 13930 | 13930 | 414 |
| 354 | 20240502 | 134200 | 2928373600 | 13960 | 13960 | 13960 | 13960 | 17 |
| 355 | 20240502 | 134100 | 2928136280 | 13960 | 14000 | 14000 | 13930 | 4728 |
| 356 | 20240502 | 134000 | 2862153060 | 14000 | 13990 | 14000 | 13990 | 27 |
| 357 | 20240502 | 133900 | 2861775150 | 13980 | 13990 | 13990 | 13980 | 13 |
| 358 | 20240502 | 133800 | 2861593340 | 13990 | 13990 | 13990 | 13990 | 108 |
| 359 | 20240502 | 133700 | 2860082420 | 13980 | 13980 | 13980 | 13980 | 197 |
| 360 | 20240502 | 133600 | 2857328360 | 13980 | 13990 | 13990 | 13970 | 576 |
| 361 | 20240502 | 133500 | 2849274300 | 14000 | 14000 | 14000 | 13990 | 49 |
| 362 | 20240502 | 133400 | 2848588330 | 14000 | 13990 | 14000 | 13990 | 252 |
| 363 | 20240502 | 133300 | 2845060350 | 14000 | 14000 | 14000 | 14000 | 8 |
| 364 | 20240502 | 133200 | 2844948350 | 13980 | 13990 | 13990 | 13980 | 2597 |
| 365 | 20240502 | 133100 | 2808623090 | 13990 | 14000 | 14000 | 13990 | 154 |
| 366 | 20240502 | 133000 | 2806467100 | 14000 | 14010 | 14010 | 14000 | 788 |
| 367 | 20240502 | 132900 | 2795435080 | 14010 | 14030 | 14030 | 14010 | 502 |
| 368 | 20240502 | 132800 | 2788401880 | 14030 | 14020 | 14030 | 14020 | 165 |
| 369 | 20240502 | 132700 | 2786088540 | 14030 | 14010 | 14030 | 14010 | 216 |
| 370 | 20240502 | 132600 | 2783062080 | 14010 | 14010 | 14010 | 14010 | 50 |
| 371 | 20240502 | 132500 | 2782361580 | 14030 | 14030 | 14030 | 14030 | 8 |
| 372 | 20240502 | 132400 | 2782249340 | 14010 | 14050 | 14050 | 14000 | 3306 |
| 373 | 20240502 | 132300 | 2735932970 | 14050 | 14040 | 14050 | 14020 | 757 |
| 374 | 20240502 | 132200 | 2725313670 | 14050 | 14050 | 14050 | 14050 | 8 |
| 375 | 20240502 | 132100 | 2725201270 | 14040 | 14050 | 14050 | 14040 | 290 |
| 376 | 20240502 | 132000 | 2721127770 | 14040 | 14050 | 14050 | 14040 | 536 |
| 377 | 20240502 | 131900 | 2713597170 | 14070 | 14070 | 14070 | 14070 | 1 |
| 378 | 20240502 | 131800 | 2713583100 | 14050 | 14040 | 14050 | 14040 | 209 |
| 379 | 20240502 | 131700 | 2710648650 | 14040 | 14040 | 14040 | 14040 | 0 |
| 380 | 20240502 | 131600 | 2710648650 | 14040 | 14030 | 14040 | 14030 | 60 |
| 381 | 20240502 | 131500 | 2709806560 | 14030 | 14030 | 14030 | 14030 | 192 |
| 382 | 20240502 | 131400 | 2707112800 | 14040 | 14040 | 14040 | 14040 | 8 |
| 383 | 20240502 | 131300 | 2707000480 | 14020 | 14060 | 14060 | 14020 | 1104 |
| 384 | 20240502 | 131200 | 2691514890 | 14060 | 14050 | 14070 | 14050 | 181 |
| 385 | 20240502 | 131100 | 2688971590 | 14050 | 14050 | 14050 | 14050 | 1 |
| 386 | 20240502 | 131000 | 2688957540 | 14050 | 14050 | 14050 | 14050 | 8 |
| 387 | 20240502 | 130900 | 2688845140 | 14050 | 14050 | 14070 | 14050 | 576 |
| 388 | 20240502 | 130800 | 2680750670 | 14070 | 14070 | 14070 | 14070 | 30 |
| 389 | 20240502 | 130700 | 2680328570 | 14070 | 14070 | 14080 | 14070 | 315 |
| 390 | 20240502 | 130600 | 2675896510 | 14060 | 14050 | 14060 | 14050 | 251 |
| 391 | 20240502 | 130500 | 2672367700 | 14050 | 14050 | 14060 | 14050 | 55 |
| 392 | 20240502 | 130400 | 2671594870 | 14050 | 14050 | 14050 | 14050 | 2 |
| 393 | 20240502 | 130300 | 2671566770 | 14050 | 14050 | 14050 | 14050 | 97 |
| 394 | 20240502 | 130200 | 2670203920 | 14050 | 14040 | 14050 | 14040 | 258 |
| 395 | 20240502 | 130100 | 2666580680 | 14040 | 14050 | 14050 | 14040 | 30 |
| 396 | 20240502 | 130000 | 2666159290 | 14040 | 14040 | 14040 | 14040 | 37 |
| 397 | 20240502 | 125900 | 2665639810 | 14050 | 14050 | 14050 | 14050 | 8 |
| 398 | 20240502 | 125800 | 2665527410 | 14030 | 14060 | 14060 | 14030 | 400 |
| 399 | 20240502 | 125700 | 2659911320 | 14080 | 14090 | 14090 | 14080 | 118 |
| 400 | 20240502 | 125600 | 2658249590 | 14090 | 14080 | 14090 | 14080 | 219 |
| 401 | 20240502 | 125500 | 2655165600 | 14080 | 14080 | 14080 | 14070 | 202 |
| 402 | 20240502 | 125400 | 2652322220 | 14070 | 14040 | 14080 | 14040 | 1118 |
| 403 | 20240502 | 125300 | 2636592720 | 14040 | 14040 | 14040 | 14040 | 122 |
| 404 | 20240502 | 125200 | 2634879840 | 14040 | 14030 | 14040 | 14010 | 1509 |
| 405 | 20240502 | 125100 | 2613703120 | 14010 | 14010 | 14010 | 14010 | 2 |
| 406 | 20240502 | 125000 | 2613675100 | 14030 | 14020 | 14030 | 14000 | 298 |
| 407 | 20240502 | 124900 | 2609497140 | 14000 | 14000 | 14000 | 14000 | 130 |
| 408 | 20240502 | 124800 | 2607677140 | 14000 | 14020 | 14020 | 14000 | 10 |
| 409 | 20240502 | 124700 | 2607536970 | 14020 | 14020 | 14020 | 14020 | 245 |
| 410 | 20240502 | 124600 | 2604102070 | 14000 | 14020 | 14020 | 14000 | 106 |
| 411 | 20240502 | 124500 | 2602617770 | 14000 | 14010 | 14010 | 14000 | 680 |
| 412 | 20240502 | 124400 | 2593096510 | 14020 | 14010 | 14020 | 14010 | 58 |
| 413 | 20240502 | 124300 | 2592283850 | 14000 | 14000 | 14000 | 14000 | 51 |
| 414 | 20240502 | 124200 | 2591569850 | 14020 | 14030 | 14030 | 14000 | 1814 |
| 415 | 20240502 | 124100 | 2566166750 | 14030 | 14030 | 14030 | 14030 | 0 |
| 416 | 20240502 | 124000 | 2566166750 | 14030 | 14030 | 14030 | 14030 | 219 |
| 417 | 20240502 | 123900 | 2563094180 | 14030 | 14020 | 14030 | 14020 | 78 |
| 418 | 20240502 | 123800 | 2562000600 | 14020 | 14020 | 14020 | 14010 | 127 |
| 419 | 20240502 | 123700 | 2560220070 | 14020 | 14030 | 14030 | 14020 | 195 |
| 420 | 20240502 | 123600 | 2557484230 | 14030 | 14030 | 14030 | 14030 | 27 |
| 421 | 20240502 | 123500 | 2557105420 | 14030 | 14030 | 14030 | 14030 | 16 |
| 422 | 20240502 | 123400 | 2556880940 | 14030 | 14010 | 14030 | 14010 | 96 |
| 423 | 20240502 | 123300 | 2555534080 | 14010 | 14010 | 14010 | 14010 | 18 |
| 424 | 20240502 | 123200 | 2555281900 | 14010 | 14010 | 14010 | 14010 | 1 |
| 425 | 20240502 | 123100 | 2555267890 | 14000 | 14010 | 14010 | 14000 | 663 |
| 426 | 20240502 | 123000 | 2545981050 | 14010 | 14030 | 14030 | 14010 | 165 |
| 427 | 20240502 | 122900 | 2543666370 | 14020 | 14010 | 14020 | 14010 | 30 |
| 428 | 20240502 | 122800 | 2543245870 | 14020 | 14020 | 14020 | 14010 | 959 |
| 429 | 20240502 | 122700 | 2529802700 | 14020 | 14010 | 14020 | 14010 | 172 |
| 430 | 20240502 | 122600 | 2527392830 | 14010 | 14010 | 14010 | 14010 | 37 |
| 431 | 20240502 | 122500 | 2526874460 | 14020 | 14020 | 14020 | 14020 | 215 |
| 432 | 20240502 | 122400 | 2523860160 | 14010 | 14020 | 14020 | 14010 | 58 |
| 433 | 20240502 | 122300 | 2523047500 | 14010 | 14000 | 14010 | 14000 | 263 |
| 434 | 20240502 | 122200 | 2519365290 | 14010 | 14010 | 14020 | 14010 | 392 |
| 435 | 20240502 | 122100 | 2513873280 | 14010 | 14010 | 14010 | 14010 | 500 |
| 436 | 20240502 | 122000 | 2506868280 | 14020 | 14020 | 14020 | 14020 | 15 |
| 437 | 20240502 | 121900 | 2506657980 | 14020 | 14010 | 14020 | 14010 | 543 |
| 438 | 20240502 | 121800 | 2499045190 | 14020 | 14020 | 14020 | 14020 | 80 |
| 439 | 20240502 | 121700 | 2497923590 | 14020 | 14010 | 14020 | 14010 | 286 |
| 440 | 20240502 | 121600 | 2493914040 | 14010 | 14000 | 14010 | 14000 | 193 |
| 441 | 20240502 | 121500 | 2491211880 | 14000 | 14000 | 14000 | 14000 | 120 |
| 442 | 20240502 | 121400 | 2489531880 | 14000 | 14000 | 14000 | 14000 | 8 |
| 443 | 20240502 | 121300 | 2489419880 | 13990 | 13990 | 13990 | 13990 | 52 |
| 444 | 20240502 | 121200 | 2488692400 | 14000 | 14010 | 14010 | 14000 | 1236 |
| 445 | 20240502 | 121100 | 2471384570 | 14010 | 14020 | 14020 | 14000 | 257 |
| 446 | 20240502 | 121000 | 2467784200 | 14010 | 14020 | 14020 | 14010 | 246 |
| 447 | 20240502 | 120900 | 2464336720 | 14020 | 14020 | 14020 | 14020 | 9 |
| 448 | 20240502 | 120800 | 2464210540 | 14020 | 14000 | 14020 | 14000 | 1114 |
| 449 | 20240502 | 120700 | 2448614400 | 14000 | 14040 | 14040 | 14000 | 1008 |
| 450 | 20240502 | 120600 | 2434491540 | 14030 | 14020 | 14030 | 14020 | 50 |
| 451 | 20240502 | 120500 | 2433790530 | 14020 | 14020 | 14020 | 14020 | 21 |
| 452 | 20240502 | 120400 | 2433496110 | 14020 | 14020 | 14020 | 14010 | 171 |
| 453 | 20240502 | 120300 | 2431098990 | 14030 | 14010 | 14030 | 14010 | 508 |
| 454 | 20240502 | 120200 | 2423981750 | 14020 | 14040 | 14040 | 14020 | 31 |
| 455 | 20240502 | 120100 | 2423547110 | 14040 | 14040 | 14040 | 14040 | 15 |
| 456 | 20240502 | 120000 | 2423336510 | 14020 | 14010 | 14020 | 14010 | 177 |
| 457 | 20240502 | 115900 | 2420855740 | 14000 | 14000 | 14010 | 14000 | 1393 |
| 458 | 20240502 | 115800 | 2401353660 | 14000 | 14010 | 14010 | 14000 | 157 |
| 459 | 20240502 | 115700 | 2399154160 | 14010 | 14010 | 14010 | 14010 | 16 |
| 460 | 20240502 | 115600 | 2398930000 | 14000 | 14000 | 14000 | 14000 | 525 |
| 461 | 20240502 | 115500 | 2391580000 | 14010 | 14000 | 14010 | 14000 | 56 |
| 462 | 20240502 | 115400 | 2390795450 | 14010 | 14010 | 14010 | 14000 | 165 |
| 463 | 20240502 | 115300 | 2388484370 | 14010 | 13990 | 14010 | 13990 | 107 |
| 464 | 20240502 | 115200 | 2386987300 | 14000 | 14010 | 14010 | 14000 | 1581 |
| 465 | 20240502 | 115100 | 2364850040 | 14010 | 14010 | 14010 | 14010 | 5 |
| 466 | 20240502 | 115000 | 2364779990 | 14020 | 14010 | 14020 | 14010 | 466 |
| 467 | 20240502 | 114900 | 2358250210 | 14010 | 14020 | 14020 | 14010 | 58 |
| 468 | 20240502 | 114800 | 2357437550 | 14020 | 14020 | 14030 | 14020 | 129 |
| 469 | 20240502 | 114700 | 2355628890 | 14020 | 14020 | 14020 | 14020 | 1 |
| 470 | 20240502 | 114600 | 2355614870 | 14020 | 14020 | 14020 | 14020 | 116 |
| 471 | 20240502 | 114500 | 2353988550 | 14020 | 14010 | 14020 | 14010 | 121 |
| 472 | 20240502 | 114400 | 2352292920 | 14000 | 14030 | 14040 | 14000 | 566 |
| 473 | 20240502 | 114300 | 2344355720 | 14040 | 14040 | 14040 | 14010 | 260 |
| 474 | 20240502 | 114200 | 2340710700 | 14040 | 14030 | 14040 | 14030 | 52 |
| 475 | 20240502 | 114100 | 2339980640 | 14040 | 14040 | 14040 | 14000 | 2509 |
| 476 | 20240502 | 114000 | 2304829060 | 14020 | 14030 | 14030 | 14020 | 567 |
| 477 | 20240502 | 113900 | 2296877150 | 14030 | 14060 | 14060 | 14030 | 740 |
| 478 | 20240502 | 113800 | 2286492370 | 14050 | 14060 | 14060 | 14050 | 221 |
| 479 | 20240502 | 113700 | 2283386910 | 14060 | 14060 | 14060 | 14060 | 108 |
| 480 | 20240502 | 113600 | 2281868430 | 14040 | 14040 | 14040 | 14040 | 510 |
| 481 | 20240502 | 113500 | 2274708030 | 14040 | 14070 | 14070 | 14040 | 205 |
| 482 | 20240502 | 113400 | 2271827560 | 14080 | 14060 | 14100 | 14060 | 1311 |
| 483 | 20240502 | 113300 | 2253358600 | 14060 | 14050 | 14060 | 14040 | 163 |
| 484 | 20240502 | 113200 | 2251069800 | 14060 | 14090 | 14100 | 14060 | 306 |
| 485 | 20240502 | 113100 | 2246760040 | 14100 | 14100 | 14100 | 14070 | 1502 |
| 486 | 20240502 | 113000 | 2225602930 | 14100 | 14100 | 14100 | 14100 | 33 |
| 487 | 20240502 | 112900 | 2225137630 | 14100 | 14100 | 14100 | 14090 | 102 |
| 488 | 20240502 | 112800 | 2223699950 | 14100 | 14100 | 14110 | 14100 | 1296 |
| 489 | 20240502 | 112700 | 2205424380 | 14090 | 14120 | 14130 | 14090 | 447 |
| 490 | 20240502 | 112600 | 2199117870 | 14120 | 14140 | 14140 | 14120 | 373 |
| 491 | 20240502 | 112500 | 2193846140 | 14150 | 14130 | 14150 | 14130 | 1610 |
| 492 | 20240502 | 112400 | 2171077590 | 14120 | 14110 | 14120 | 14110 | 177 |
| 493 | 20240502 | 112300 | 2168578850 | 14100 | 14110 | 14130 | 14100 | 1831 |
| 494 | 20240502 | 112200 | 2142733200 | 14100 | 14080 | 14100 | 14080 | 1788 |
| 495 | 20240502 | 112100 | 2117532580 | 14090 | 14060 | 14090 | 14060 | 4130 |
| 496 | 20240502 | 112000 | 2059415370 | 14060 | 14060 | 14060 | 14060 | 18 |
| 497 | 20240502 | 111900 | 2059162290 | 14060 | 14050 | 14060 | 14050 | 381 |
| 498 | 20240502 | 111800 | 2053807160 | 14050 | 14030 | 14050 | 14030 | 11 |
| 499 | 20240502 | 111700 | 2053652630 | 14040 | 14040 | 14040 | 14040 | 383 |
| 500 | 20240502 | 111600 | 2048275310 | 14040 | 14040 | 14040 | 14040 | 16 |
| 501 | 20240502 | 111500 | 2048050670 | 14020 | 14050 | 14050 | 14020 | 692 |
| 502 | 20240502 | 111400 | 2038342170 | 14050 | 14050 | 14050 | 14050 | 201 |
| 503 | 20240502 | 111300 | 2035518120 | 14060 | 14060 | 14060 | 14060 | 48 |
| 504 | 20240502 | 111200 | 2034843240 | 14060 | 14060 | 14060 | 14060 | 161 |
| 505 | 20240502 | 111100 | 2032579580 | 14060 | 14060 | 14060 | 14060 | 18 |
| 506 | 20240502 | 111000 | 2032326500 | 14050 | 14040 | 14060 | 14040 | 972 |
| 507 | 20240502 | 110900 | 2018672650 | 14040 | 14040 | 14050 | 14040 | 998 |
| 508 | 20240502 | 110800 | 2004658280 | 14050 | 14050 | 14050 | 14040 | 248 |
| 509 | 20240502 | 110700 | 2001173890 | 14050 | 14050 | 14050 | 14050 | 204 |
| 510 | 20240502 | 110600 | 1998307690 | 14050 | 14030 | 14050 | 14030 | 333 |
| 511 | 20240502 | 110500 | 1993632380 | 14030 | 14030 | 14030 | 14030 | 168 |
| 512 | 20240502 | 110400 | 1991275340 | 14030 | 14030 | 14040 | 14030 | 99 |
| 513 | 20240502 | 110300 | 1989886300 | 14030 | 14040 | 14040 | 14030 | 101 |
| 514 | 20240502 | 110200 | 1988469190 | 14040 | 14040 | 14040 | 14040 | 0 |
| 515 | 20240502 | 110100 | 1988469190 | 14040 | 14010 | 14040 | 14010 | 489 |
| 516 | 20240502 | 110000 | 1981609860 | 14010 | 14000 | 14010 | 13990 | 945 |
| 517 | 20240502 | 105900 | 1968381860 | 13990 | 13990 | 13990 | 13990 | 1 |
| 518 | 20240502 | 105800 | 1968367870 | 14000 | 14000 | 14000 | 14000 | 108 |
| 519 | 20240502 | 105700 | 1966855870 | 14000 | 14000 | 14000 | 13990 | 324 |
| 520 | 20240502 | 105600 | 1962321760 | 13990 | 14010 | 14020 | 13990 | 639 |
| 521 | 20240502 | 105500 | 1953375080 | 14020 | 14050 | 14050 | 14020 | 1555 |
| 522 | 20240502 | 105400 | 1931558320 | 14050 | 14050 | 14050 | 14050 | 233 |
| 523 | 20240502 | 105300 | 1928284670 | 14040 | 14060 | 14060 | 14040 | 446 |
| 524 | 20240502 | 105200 | 1922018970 | 14050 | 14040 | 14050 | 14040 | 1523 |
| 525 | 20240502 | 105100 | 1900629590 | 14040 | 14040 | 14040 | 14030 | 508 |
| 526 | 20240502 | 105000 | 1893498030 | 14040 | 14030 | 14040 | 14030 | 547 |
| 527 | 20240502 | 104900 | 1885820210 | 14030 | 14040 | 14040 | 14030 | 582 |
| 528 | 20240502 | 104800 | 1877651220 | 14040 | 14020 | 14040 | 14020 | 1440 |
| 529 | 20240502 | 104700 | 1857451910 | 14020 | 14020 | 14020 | 14010 | 169 |
| 530 | 20240502 | 104600 | 1855082550 | 14020 | 14020 | 14020 | 14020 | 13 |
| 531 | 20240502 | 104500 | 1854900290 | 14020 | 14020 | 14020 | 14020 | 285 |
| 532 | 20240502 | 104400 | 1850904590 | 14010 | 14010 | 14010 | 14010 | 612 |
| 533 | 20240502 | 104300 | 1842330470 | 14010 | 14000 | 14010 | 14000 | 197 |
| 534 | 20240502 | 104200 | 1839571970 | 14000 | 14010 | 14010 | 14000 | 258 |
| 535 | 20240502 | 104100 | 1835959900 | 14010 | 14010 | 14010 | 14010 | 358 |
| 536 | 20240502 | 104000 | 1830944320 | 14000 | 13990 | 14010 | 13990 | 520 |
| 537 | 20240502 | 103900 | 1823660620 | 13970 | 14000 | 14000 | 13970 | 352 |
| 538 | 20240502 | 103800 | 1818739960 | 14000 | 13970 | 14000 | 13970 | 393 |
| 539 | 20240502 | 103700 | 1813245680 | 13970 | 14000 | 14000 | 13970 | 256 |
| 540 | 20240502 | 103600 | 1809665920 | 14000 | 14000 | 14000 | 14000 | 0 |
| 541 | 20240502 | 103500 | 1809665920 | 14000 | 13990 | 14000 | 13990 | 43 |
| 542 | 20240502 | 103400 | 1809064270 | 13990 | 13990 | 13990 | 13990 | 8 |
| 543 | 20240502 | 103300 | 1808952350 | 13990 | 13980 | 13990 | 13980 | 76 |
| 544 | 20240502 | 103200 | 1807889790 | 13990 | 13970 | 13990 | 13970 | 173 |
| 545 | 20240502 | 103100 | 1805471830 | 13970 | 13970 | 13970 | 13970 | 3 |
| 546 | 20240502 | 103000 | 1805429920 | 13980 | 13960 | 13980 | 13950 | 233 |
| 547 | 20240502 | 102900 | 1802178460 | 13960 | 13970 | 13970 | 13960 | 85 |
| 548 | 20240502 | 102800 | 1800991810 | 13970 | 13970 | 13980 | 13970 | 532 |
| 549 | 20240502 | 102700 | 1793556270 | 13970 | 13980 | 13980 | 13960 | 823 |
| 550 | 20240502 | 102600 | 1782059030 | 13980 | 13980 | 13980 | 13970 | 325 |
| 551 | 20240502 | 102500 | 1777518570 | 13990 | 13970 | 13990 | 13960 | 556 |
| 552 | 20240502 | 102400 | 1769749980 | 13960 | 13970 | 13980 | 13960 | 868 |
| 553 | 20240502 | 102300 | 1757623960 | 13970 | 13980 | 13980 | 13970 | 92 |
| 554 | 20240502 | 102200 | 1756338650 | 13980 | 13970 | 13990 | 13970 | 249 |
| 555 | 20240502 | 102100 | 1752857560 | 13970 | 13980 | 13980 | 13970 | 130 |
| 556 | 20240502 | 102000 | 1751040190 | 13990 | 13990 | 13990 | 13990 | 19 |
| 557 | 20240502 | 101900 | 1750774380 | 13990 | 13990 | 14000 | 13990 | 159 |
| 558 | 20240502 | 101800 | 1748549890 | 13990 | 13990 | 13990 | 13980 | 29 |
| 559 | 20240502 | 101700 | 1748144380 | 13990 | 13970 | 14000 | 13970 | 1251 |
| 560 | 20240502 | 101600 | 1730635650 | 13970 | 13970 | 13970 | 13970 | 270 |
| 561 | 20240502 | 101500 | 1726863750 | 13970 | 13970 | 13970 | 13970 | 17 |
| 562 | 20240502 | 101400 | 1726626260 | 13950 | 13950 | 13950 | 13950 | 52 |
| 563 | 20240502 | 101300 | 1725900860 | 13940 | 13920 | 13940 | 13920 | 57 |
| 564 | 20240502 | 101200 | 1725107080 | 13920 | 13920 | 13920 | 13910 | 464 |
| 565 | 20240502 | 101100 | 1718648210 | 13920 | 13920 | 13920 | 13920 | 32 |
| 566 | 20240502 | 101000 | 1718202770 | 13920 | 13920 | 13950 | 13890 | 4029 |
| 567 | 20240502 | 100900 | 1662204080 | 13900 | 13970 | 13980 | 13900 | 4122 |
| 568 | 20240502 | 100800 | 1604806450 | 13970 | 13990 | 13990 | 13970 | 268 |
| 569 | 20240502 | 100700 | 1601059800 | 13990 | 13980 | 13990 | 13980 | 839 |
| 570 | 20240502 | 100600 | 1589330520 | 13980 | 14020 | 14020 | 13980 | 2173 |
| 571 | 20240502 | 100500 | 1558950150 | 14020 | 14010 | 14020 | 14000 | 4709 |
| 572 | 20240502 | 100400 | 1493002390 | 14010 | 14030 | 14030 | 14010 | 1307 |
| 573 | 20240502 | 100300 | 1474689580 | 14030 | 14010 | 14030 | 13990 | 678 |
| 574 | 20240502 | 100200 | 1465191960 | 14020 | 13990 | 14020 | 13990 | 138 |
| 575 | 20240502 | 100100 | 1463260500 | 13980 | 13980 | 13980 | 13900 | 8140 |
| 576 | 20240502 | 100000 | 1350013920 | 13990 | 13970 | 13990 | 13960 | 858 |
| 577 | 20240502 | 095900 | 1338025070 | 13940 | 13990 | 13990 | 13940 | 3567 |
| 578 | 20240502 | 095800 | 1288248620 | 14000 | 14000 | 14000 | 14000 | 72 |
| 579 | 20240502 | 095700 | 1287240620 | 14000 | 14000 | 14000 | 14000 | 0 |
| 580 | 20240502 | 095600 | 1287240620 | 14000 | 14000 | 14030 | 14000 | 574 |
| 581 | 20240502 | 095500 | 1279203160 | 14000 | 13980 | 14000 | 13980 | 201 |
| 582 | 20240502 | 095400 | 1276393160 | 13980 | 13980 | 13980 | 13980 | 8 |
| 583 | 20240502 | 095300 | 1276281320 | 13960 | 14000 | 14000 | 13960 | 409 |
| 584 | 20240502 | 095200 | 1270569140 | 13960 | 14000 | 14020 | 13960 | 4912 |
| 585 | 20240502 | 095100 | 1201919300 | 14000 | 14020 | 14020 | 13980 | 1364 |
| 586 | 20240502 | 095000 | 1182822120 | 14020 | 14040 | 14050 | 14020 | 1422 |
| 587 | 20240502 | 094900 | 1162860050 | 14040 | 14040 | 14040 | 14030 | 233 |
| 588 | 20240502 | 094800 | 1159589530 | 14030 | 14020 | 14040 | 14020 | 1469 |
| 589 | 20240502 | 094700 | 1138980110 | 14000 | 14020 | 14020 | 14000 | 2095 |
| 590 | 20240502 | 094600 | 1109643900 | 14020 | 14010 | 14030 | 14010 | 306 |
| 591 | 20240502 | 094500 | 1105353770 | 14000 | 13980 | 14020 | 13980 | 1679 |
| 592 | 20240502 | 094400 | 1081832970 | 13990 | 13960 | 13990 | 13960 | 1337 |
| 593 | 20240502 | 094300 | 1063150620 | 13970 | 13980 | 13980 | 13970 | 1830 |
| 594 | 20240502 | 094200 | 1037584390 | 13980 | 13980 | 13980 | 13980 | 5 |
| 595 | 20240502 | 094100 | 1037514490 | 13970 | 13960 | 13970 | 13930 | 816 |
| 596 | 20240502 | 094000 | 1026123350 | 13950 | 13930 | 13950 | 13930 | 259 |
| 597 | 20240502 | 093900 | 1022513520 | 13940 | 13930 | 13940 | 13930 | 365 |
| 598 | 20240502 | 093800 | 1017428740 | 13920 | 13960 | 13960 | 13910 | 474 |
| 599 | 20240502 | 093700 | 1010829370 | 13960 | 13870 | 13960 | 13870 | 3169 |
| 600 | 20240502 | 093600 | 966788950 | 13870 | 13890 | 13890 | 13860 | 1623 |
| 601 | 20240502 | 093500 | 944272740 | 13890 | 13890 | 13900 | 13870 | 904 |
| 602 | 20240502 | 093400 | 931725100 | 13890 | 13940 | 13960 | 13890 | 2789 |
| 603 | 20240502 | 093300 | 892931920 | 13940 | 13930 | 13940 | 13930 | 147 |
| 604 | 20240502 | 093200 | 890884020 | 13930 | 13930 | 13940 | 13920 | 151 |
| 605 | 20240502 | 093100 | 888779570 | 13920 | 13950 | 13950 | 13920 | 1183 |
| 606 | 20240502 | 093000 | 872295020 | 13960 | 13950 | 13970 | 13950 | 2272 |
| 607 | 20240502 | 092900 | 840597180 | 13950 | 13950 | 13980 | 13950 | 4029 |
| 608 | 20240502 | 092800 | 784363250 | 13950 | 13940 | 13970 | 13940 | 52 |
| 609 | 20240502 | 092700 | 783637700 | 13940 | 13940 | 13970 | 13930 | 3357 |
| 610 | 20240502 | 092600 | 736866170 | 13950 | 13920 | 13950 | 13900 | 5006 |
| 611 | 20240502 | 092500 | 667192740 | 13920 | 13940 | 13950 | 13920 | 647 |
| 612 | 20240502 | 092400 | 658178800 | 13920 | 13950 | 13950 | 13920 | 3837 |
| 613 | 20240502 | 092300 | 604758340 | 13950 | 14040 | 14040 | 13950 | 2375 |
| 614 | 20240502 | 092200 | 571577490 | 14000 | 14030 | 14040 | 14000 | 1612 |
| 615 | 20240502 | 092100 | 548973620 | 14030 | 14020 | 14030 | 14000 | 2585 |
| 616 | 20240502 | 092000 | 512710320 | 14000 | 13980 | 14000 | 13980 | 1909 |
| 617 | 20240502 | 091900 | 485989130 | 13960 | 14010 | 14010 | 13960 | 4456 |
| 618 | 20240502 | 091800 | 423618020 | 14010 | 14090 | 14090 | 14000 | 5165 |
| 619 | 20240502 | 091700 | 351205660 | 14060 | 14050 | 14060 | 14050 | 139 |
| 620 | 20240502 | 091600 | 349251610 | 14040 | 14070 | 14070 | 14040 | 964 |
| 621 | 20240502 | 091500 | 335702260 | 14070 | 14120 | 14120 | 14070 | 910 |
| 622 | 20240502 | 091400 | 322871610 | 14110 | 14120 | 14120 | 14110 | 116 |
| 623 | 20240502 | 091300 | 321233810 | 14120 | 14140 | 14140 | 14090 | 3762 |
| 624 | 20240502 | 091200 | 268113960 | 14140 | 14140 | 14160 | 14130 | 1009 |
| 625 | 20240502 | 091100 | 253838990 | 14130 | 14150 | 14160 | 14120 | 1599 |
| 626 | 20240502 | 091000 | 231221480 | 14140 | 14100 | 14150 | 14100 | 2252 |
| 627 | 20240502 | 090900 | 199413370 | 14080 | 14060 | 14080 | 14050 | 921 |
| 628 | 20240502 | 090800 | 186467070 | 14060 | 14130 | 14130 | 14050 | 1849 |
| 629 | 20240502 | 090700 | 160421000 | 14120 | 14120 | 14120 | 14090 | 965 |
| 630 | 20240502 | 090600 | 146812720 | 14120 | 14140 | 14140 | 14120 | 585 |
| 631 | 20240502 | 090500 | 138546570 | 14130 | 14140 | 14140 | 14130 | 433 |
| 632 | 20240502 | 090400 | 132423980 | 14130 | 14050 | 14130 | 14050 | 573 |
| 633 | 20240502 | 090300 | 124359980 | 14040 | 14120 | 14150 | 14040 | 1986 |
| 634 | 20240502 | 090200 | 96393380 | 14110 | 14090 | 14110 | 14050 | 275 |
| 635 | 20240502 | 090100 | 92517880 | 14070 | 14030 | 14100 | 14020 | 1351 |
| 636 | 20240502 | 090000 | 73491980 | 14010 | 14040 | 14070 | 14010 | 4407 |