35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 193900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 30051 |
| 3 | 20240716 | 193800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 4 | 20240716 | 193700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 5 | 20240716 | 193600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 6 | 20240716 | 193500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 7 | 20240716 | 193400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 8 | 20240716 | 193300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 9 | 20240716 | 193200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 10 | 20240716 | 193100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 11 | 20240716 | 193000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 12 | 20240716 | 192900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 13 | 20240716 | 192800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 14 | 20240716 | 192700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 15 | 20240716 | 192600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 16 | 20240716 | 192500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 17 | 20240716 | 192400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 18 | 20240716 | 192300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 19 | 20240716 | 192200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 20 | 20240716 | 192100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 21 | 20240716 | 192000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 22 | 20240716 | 191900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 23 | 20240716 | 191800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 24 | 20240716 | 191700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 25 | 20240716 | 191600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 26 | 20240716 | 191500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 27 | 20240716 | 191400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 28 | 20240716 | 191300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 29 | 20240716 | 191200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 30 | 20240716 | 191100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 31 | 20240716 | 191000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 32 | 20240716 | 190900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 30051 |
| 33 | 20240716 | 190800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 34 | 20240716 | 190700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 35 | 20240716 | 190600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 36 | 20240716 | 190500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 37 | 20240716 | 190400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 38 | 20240716 | 190300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 39 | 20240716 | 190200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 40 | 20240716 | 190100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 41 | 20240716 | 190000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 42 | 20240716 | 185900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 43 | 20240716 | 185800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 44 | 20240716 | 185700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 45 | 20240716 | 185600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 46 | 20240716 | 185500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 47 | 20240716 | 185400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 48 | 20240716 | 185300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 49 | 20240716 | 185200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 50 | 20240716 | 185100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 51 | 20240716 | 185000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 52 | 20240716 | 184900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 53 | 20240716 | 184800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 54 | 20240716 | 184700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 55 | 20240716 | 184600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 56 | 20240716 | 184500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 57 | 20240716 | 184400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 58 | 20240716 | 184300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 59 | 20240716 | 184200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 60 | 20240716 | 184100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 61 | 20240716 | 184000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 62 | 20240716 | 183900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 30051 |
| 63 | 20240716 | 183800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 64 | 20240716 | 183700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 65 | 20240716 | 183600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 66 | 20240716 | 183500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 67 | 20240716 | 183400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 68 | 20240716 | 183300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 69 | 20240716 | 183200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 70 | 20240716 | 183100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 71 | 20240716 | 183000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 72 | 20240716 | 182900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 73 | 20240716 | 182800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 74 | 20240716 | 182700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 75 | 20240716 | 182600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 76 | 20240716 | 182500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 77 | 20240716 | 182400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 78 | 20240716 | 182300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 79 | 20240716 | 182200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 80 | 20240716 | 182100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 81 | 20240716 | 182000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 82 | 20240716 | 181900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 83 | 20240716 | 181800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 84 | 20240716 | 181700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 85 | 20240716 | 181600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 86 | 20240716 | 181500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 87 | 20240716 | 181400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 88 | 20240716 | 181300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 89 | 20240716 | 181200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 90 | 20240716 | 181100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 91 | 20240716 | 181000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 92 | 20240716 | 180900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 30051 |
| 93 | 20240716 | 180800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 94 | 20240716 | 180700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 95 | 20240716 | 180600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 96 | 20240716 | 180500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 97 | 20240716 | 180400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 98 | 20240716 | 180300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 99 | 20240716 | 180200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 100 | 20240716 | 180100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 101 | 20240716 | 180000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 102 | 20240716 | 175900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 103 | 20240716 | 175800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 104 | 20240716 | 175700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 105 | 20240716 | 175600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 106 | 20240716 | 175500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 107 | 20240716 | 175400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 108 | 20240716 | 175300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 109 | 20240716 | 175200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 110 | 20240716 | 175100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 111 | 20240716 | 175000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 112 | 20240716 | 174900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 113 | 20240716 | 174800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 114 | 20240716 | 174700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 115 | 20240716 | 174600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 116 | 20240716 | 174500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 117 | 20240716 | 174400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 118 | 20240716 | 174300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 119 | 20240716 | 174200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 120 | 20240716 | 174100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 121 | 20240716 | 174000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 122 | 20240716 | 173900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 30051 |
| 123 | 20240716 | 173800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 124 | 20240716 | 173700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 125 | 20240716 | 173600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 126 | 20240716 | 173500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 127 | 20240716 | 173400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 128 | 20240716 | 173300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 129 | 20240716 | 173200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 130 | 20240716 | 173100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 131 | 20240716 | 173000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 132 | 20240716 | 172900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 133 | 20240716 | 172800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 134 | 20240716 | 172700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 135 | 20240716 | 172600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 136 | 20240716 | 172500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 137 | 20240716 | 172400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 138 | 20240716 | 172300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 139 | 20240716 | 172200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 140 | 20240716 | 172100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 141 | 20240716 | 172000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 142 | 20240716 | 171900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 143 | 20240716 | 171800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 144 | 20240716 | 171700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 145 | 20240716 | 171600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 146 | 20240716 | 171500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 147 | 20240716 | 171400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 148 | 20240716 | 171300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 149 | 20240716 | 171200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 150 | 20240716 | 171100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 151 | 20240716 | 171000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 152 | 20240716 | 170900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 30051 |
| 153 | 20240716 | 170800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 154 | 20240716 | 170700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 155 | 20240716 | 170600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 156 | 20240716 | 170500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 157 | 20240716 | 170400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 158 | 20240716 | 170300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 159 | 20240716 | 170200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 160 | 20240716 | 170100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 161 | 20240716 | 170000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 162 | 20240716 | 165900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 163 | 20240716 | 165800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 164 | 20240716 | 165700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 165 | 20240716 | 165600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 166 | 20240716 | 165500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 167 | 20240716 | 165400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 168 | 20240716 | 165300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 169 | 20240716 | 165200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 170 | 20240716 | 165100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 171 | 20240716 | 165000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 172 | 20240716 | 164900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 173 | 20240716 | 164800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 174 | 20240716 | 164700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 175 | 20240716 | 164600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 176 | 20240716 | 164500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 177 | 20240716 | 164400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 178 | 20240716 | 164300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 179 | 20240716 | 164200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 180 | 20240716 | 164100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 181 | 20240716 | 164000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 182 | 20240716 | 163900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 30051 |
| 183 | 20240716 | 163800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 184 | 20240716 | 163700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 185 | 20240716 | 163600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 186 | 20240716 | 163500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 187 | 20240716 | 163400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 188 | 20240716 | 163300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 189 | 20240716 | 163200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 190 | 20240716 | 163100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 191 | 20240716 | 163000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 192 | 20240716 | 162900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 193 | 20240716 | 162800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 194 | 20240716 | 162700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 195 | 20240716 | 162600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 196 | 20240716 | 162500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 197 | 20240716 | 162400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 198 | 20240716 | 162300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 199 | 20240716 | 162200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 200 | 20240716 | 162100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 201 | 20240716 | 162000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 202 | 20240716 | 161900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 203 | 20240716 | 161800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 204 | 20240716 | 161700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 205 | 20240716 | 161600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 206 | 20240716 | 161500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 207 | 20240716 | 161400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 208 | 20240716 | 161300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 209 | 20240716 | 161200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 210 | 20240716 | 161100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 211 | 20240716 | 161000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 212 | 20240716 | 160900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 30051 |
| 213 | 20240716 | 160800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 214 | 20240716 | 160700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 215 | 20240716 | 160600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 216 | 20240716 | 160500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 217 | 20240716 | 160400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 218 | 20240716 | 160300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 219 | 20240716 | 160200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 220 | 20240716 | 160100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 221 | 20240716 | 160000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 222 | 20240716 | 155900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 223 | 20240716 | 155800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 224 | 20240716 | 155700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 225 | 20240716 | 155600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 226 | 20240716 | 155500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20240716 | 155400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20240716 | 155300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20240716 | 155200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20240716 | 155100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20240716 | 155000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20240716 | 154900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20240716 | 154800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20240716 | 154700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20240716 | 154600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20240716 | 154500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 237 | 20240716 | 154400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 238 | 20240716 | 154300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 239 | 20240716 | 154200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 240 | 20240716 | 154100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 241 | 20240716 | 154000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 242 | 20240716 | 153900 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 30051 |
| 243 | 20240716 | 153800 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 244 | 20240716 | 153700 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 245 | 20240716 | 153600 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 246 | 20240716 | 153500 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 247 | 20240716 | 153400 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 248 | 20240716 | 153300 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 249 | 20240716 | 153200 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 250 | 20240716 | 153100 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 0 |
| 251 | 20240716 | 153000 | 52986094180 | 19400 | 19400 | 19400 | 19400 | 30051 |
| 252 | 20240716 | 152900 | 52403104780 | 19440 | 19440 | 19440 | 19440 | 0 |
| 253 | 20240716 | 152800 | 52403104780 | 19440 | 19440 | 19440 | 19440 | 0 |
| 254 | 20240716 | 152700 | 52403104780 | 19440 | 19440 | 19440 | 19440 | 0 |
| 255 | 20240716 | 152600 | 52403104780 | 19440 | 19440 | 19440 | 19440 | 0 |
| 256 | 20240716 | 152500 | 52403104780 | 19440 | 19440 | 19440 | 19440 | 0 |
| 257 | 20240716 | 152400 | 52403104780 | 19440 | 19440 | 19440 | 19440 | 0 |
| 258 | 20240716 | 152300 | 52403104780 | 19440 | 19440 | 19440 | 19440 | 0 |
| 259 | 20240716 | 152200 | 52403104780 | 19440 | 19440 | 19440 | 19440 | 0 |
| 260 | 20240716 | 152100 | 52403104780 | 19440 | 19440 | 19440 | 19440 | 0 |
| 261 | 20240716 | 152000 | 52403104780 | 19440 | 19440 | 19440 | 19440 | 0 |
| 262 | 20240716 | 151900 | 52403104780 | 19440 | 19460 | 19470 | 19400 | 5041 |
| 263 | 20240716 | 151800 | 52305114510 | 19460 | 19530 | 19540 | 19440 | 6724 |
| 264 | 20240716 | 151700 | 52174016470 | 19540 | 19600 | 19600 | 19530 | 3952 |
| 265 | 20240716 | 151600 | 52096713500 | 19560 | 19670 | 19670 | 19550 | 6464 |
| 266 | 20240716 | 151500 | 51970047630 | 19670 | 19690 | 19700 | 19610 | 6177 |
| 267 | 20240716 | 151400 | 51848529400 | 19690 | 19670 | 19700 | 19640 | 5436 |
| 268 | 20240716 | 151300 | 51741544880 | 19670 | 19640 | 19690 | 19640 | 7725 |
| 269 | 20240716 | 151200 | 51589606450 | 19660 | 19610 | 19660 | 19610 | 3735 |
| 270 | 20240716 | 151100 | 51516218290 | 19610 | 19670 | 19680 | 19600 | 8035 |
| 271 | 20240716 | 151000 | 51358281510 | 19660 | 19600 | 19670 | 19600 | 5975 |
| 272 | 20240716 | 150900 | 51241015680 | 19600 | 19580 | 19610 | 19580 | 11717 |
| 273 | 20240716 | 150800 | 51011429150 | 19580 | 19550 | 19600 | 19530 | 8668 |
| 274 | 20240716 | 150700 | 50841787570 | 19560 | 19520 | 19560 | 19500 | 5821 |
| 275 | 20240716 | 150600 | 50728098840 | 19500 | 19470 | 19540 | 19470 | 6773 |
| 276 | 20240716 | 150500 | 50595967380 | 19450 | 19470 | 19500 | 19450 | 4019 |
| 277 | 20240716 | 150400 | 50517678510 | 19440 | 19420 | 19480 | 19400 | 5191 |
| 278 | 20240716 | 150300 | 50416702430 | 19440 | 19370 | 19480 | 19350 | 5589 |
| 279 | 20240716 | 150200 | 50308164750 | 19370 | 19350 | 19380 | 19330 | 1798 |
| 280 | 20240716 | 150100 | 50273374970 | 19330 | 19320 | 19350 | 19270 | 2949 |
| 281 | 20240716 | 150000 | 50216386480 | 19260 | 19310 | 19340 | 19230 | 5424 |
| 282 | 20240716 | 145900 | 50111741320 | 19320 | 19340 | 19380 | 19230 | 7239 |
| 283 | 20240716 | 145800 | 49972047980 | 19330 | 19420 | 19440 | 19210 | 17016 |
| 284 | 20240716 | 145700 | 49643443430 | 19430 | 19440 | 19500 | 19430 | 3871 |
| 285 | 20240716 | 145600 | 49568092010 | 19410 | 19520 | 19520 | 19370 | 8568 |
| 286 | 20240716 | 145500 | 49401458170 | 19510 | 19500 | 19520 | 19500 | 1090 |
| 287 | 20240716 | 145400 | 49380188980 | 19510 | 19520 | 19550 | 19500 | 1776 |
| 288 | 20240716 | 145300 | 49345520490 | 19510 | 19520 | 19520 | 19510 | 2355 |
| 289 | 20240716 | 145200 | 49299556130 | 19520 | 19550 | 19560 | 19520 | 2457 |
| 290 | 20240716 | 145100 | 49251555090 | 19540 | 19540 | 19590 | 19540 | 3394 |
| 291 | 20240716 | 145000 | 49185163590 | 19540 | 19540 | 19550 | 19520 | 2492 |
| 292 | 20240716 | 144900 | 49136477100 | 19540 | 19540 | 19560 | 19530 | 1981 |
| 293 | 20240716 | 144800 | 49097761480 | 19540 | 19530 | 19550 | 19520 | 882 |
| 294 | 20240716 | 144700 | 49080534710 | 19520 | 19490 | 19560 | 19480 | 1473 |
| 295 | 20240716 | 144600 | 49051757380 | 19490 | 19470 | 19550 | 19470 | 3335 |
| 296 | 20240716 | 144500 | 48986689470 | 19480 | 19460 | 19490 | 19450 | 1202 |
| 297 | 20240716 | 144400 | 48963273700 | 19460 | 19490 | 19490 | 19460 | 974 |
| 298 | 20240716 | 144300 | 48944314570 | 19460 | 19470 | 19500 | 19460 | 2575 |
| 299 | 20240716 | 144200 | 48894147110 | 19460 | 19470 | 19470 | 19460 | 898 |
| 300 | 20240716 | 144100 | 48876665240 | 19470 | 19490 | 19500 | 19470 | 1438 |
| 301 | 20240716 | 144000 | 48848654920 | 19490 | 19490 | 19500 | 19480 | 1254 |
| 302 | 20240716 | 143900 | 48824211990 | 19490 | 19480 | 19490 | 19460 | 608 |
| 303 | 20240716 | 143800 | 48812369190 | 19480 | 19490 | 19510 | 19460 | 1351 |
| 304 | 20240716 | 143700 | 48786038220 | 19500 | 19470 | 19510 | 19460 | 2472 |
| 305 | 20240716 | 143600 | 48737864510 | 19470 | 19450 | 19490 | 19430 | 2147 |
| 306 | 20240716 | 143500 | 48696086380 | 19450 | 19440 | 19480 | 19430 | 1225 |
| 307 | 20240716 | 143400 | 48672252700 | 19440 | 19440 | 19450 | 19430 | 1332 |
| 308 | 20240716 | 143300 | 48646363760 | 19440 | 19450 | 19450 | 19430 | 842 |
| 309 | 20240716 | 143200 | 48629994790 | 19460 | 19370 | 19480 | 19370 | 3142 |
| 310 | 20240716 | 143100 | 48569012780 | 19380 | 19400 | 19410 | 19380 | 2353 |
| 311 | 20240716 | 143000 | 48523390320 | 19400 | 19440 | 19440 | 19380 | 5927 |
| 312 | 20240716 | 142900 | 48408322940 | 19440 | 19490 | 19490 | 19430 | 3653 |
| 313 | 20240716 | 142800 | 48337193320 | 19480 | 19430 | 19490 | 19430 | 3063 |
| 314 | 20240716 | 142700 | 48277578490 | 19430 | 19370 | 19440 | 19370 | 1918 |
| 315 | 20240716 | 142600 | 48240375230 | 19370 | 19360 | 19380 | 19310 | 14394 |
| 316 | 20240716 | 142500 | 47962150970 | 19360 | 19360 | 19380 | 19350 | 2511 |
| 317 | 20240716 | 142400 | 47913544780 | 19360 | 19390 | 19400 | 19350 | 6527 |
| 318 | 20240716 | 142300 | 47787134700 | 19380 | 19390 | 19400 | 19380 | 1495 |
| 319 | 20240716 | 142200 | 47758138330 | 19400 | 19390 | 19400 | 19390 | 3023 |
| 320 | 20240716 | 142100 | 47699513150 | 19400 | 19390 | 19400 | 19380 | 1417 |
| 321 | 20240716 | 142000 | 47672035480 | 19400 | 19400 | 19410 | 19380 | 1777 |
| 322 | 20240716 | 141900 | 47637571100 | 19400 | 19390 | 19400 | 19370 | 2135 |
| 323 | 20240716 | 141800 | 47596181910 | 19390 | 19420 | 19430 | 19350 | 5607 |
| 324 | 20240716 | 141700 | 47487518900 | 19410 | 19400 | 19440 | 19370 | 7831 |
| 325 | 20240716 | 141600 | 47335574440 | 19410 | 19420 | 19440 | 19400 | 2518 |
| 326 | 20240716 | 141500 | 47286680830 | 19420 | 19420 | 19420 | 19400 | 1629 |
| 327 | 20240716 | 141400 | 47255058540 | 19420 | 19400 | 19440 | 19390 | 3477 |
| 328 | 20240716 | 141300 | 47187593180 | 19390 | 19440 | 19440 | 19390 | 7962 |
| 329 | 20240716 | 141200 | 47033070240 | 19440 | 19450 | 19460 | 19430 | 2786 |
| 330 | 20240716 | 141100 | 46978887500 | 19450 | 19470 | 19470 | 19430 | 5898 |
| 331 | 20240716 | 141000 | 46864221800 | 19470 | 19520 | 19520 | 19450 | 6468 |
| 332 | 20240716 | 140900 | 46738147440 | 19520 | 19590 | 19600 | 19510 | 5590 |
| 333 | 20240716 | 140800 | 46628876790 | 19590 | 19590 | 19620 | 19560 | 988 |
| 334 | 20240716 | 140700 | 46609529990 | 19590 | 19620 | 19630 | 19590 | 617 |
| 335 | 20240716 | 140600 | 46597429000 | 19620 | 19570 | 19630 | 19560 | 1912 |
| 336 | 20240716 | 140500 | 46559944780 | 19590 | 19580 | 19610 | 19550 | 1795 |
| 337 | 20240716 | 140400 | 46524815240 | 19580 | 19590 | 19600 | 19550 | 1424 |
| 338 | 20240716 | 140300 | 46496933900 | 19620 | 19570 | 19650 | 19570 | 6226 |
| 339 | 20240716 | 140200 | 46374884870 | 19580 | 19600 | 19600 | 19560 | 1175 |
| 340 | 20240716 | 140100 | 46351879910 | 19600 | 19580 | 19600 | 19550 | 3399 |
| 341 | 20240716 | 140000 | 46285322330 | 19580 | 19610 | 19620 | 19580 | 1354 |
| 342 | 20240716 | 135900 | 46258791350 | 19610 | 19590 | 19610 | 19580 | 1506 |
| 343 | 20240716 | 135800 | 46229288520 | 19600 | 19580 | 19620 | 19570 | 1789 |
| 344 | 20240716 | 135700 | 46194231670 | 19580 | 19560 | 19580 | 19560 | 1211 |
| 345 | 20240716 | 135600 | 46170532150 | 19560 | 19560 | 19590 | 19550 | 1621 |
| 346 | 20240716 | 135500 | 46138800190 | 19540 | 19490 | 19600 | 19490 | 7228 |
| 347 | 20240716 | 135400 | 45997548670 | 19500 | 19480 | 19530 | 19470 | 2394 |
| 348 | 20240716 | 135300 | 45950865590 | 19480 | 19500 | 19500 | 19390 | 12078 |
| 349 | 20240716 | 135200 | 45716028840 | 19490 | 19600 | 19610 | 19490 | 12115 |
| 350 | 20240716 | 135100 | 45479388840 | 19600 | 19700 | 19710 | 19590 | 8050 |
| 351 | 20240716 | 135000 | 45321241560 | 19710 | 19710 | 19710 | 19690 | 1305 |
| 352 | 20240716 | 134900 | 45295535490 | 19700 | 19670 | 19720 | 19670 | 3128 |
| 353 | 20240716 | 134800 | 45233948690 | 19680 | 19720 | 19730 | 19670 | 4453 |
| 354 | 20240716 | 134700 | 45146238610 | 19720 | 19720 | 19730 | 19710 | 2027 |
| 355 | 20240716 | 134600 | 45106265840 | 19730 | 19730 | 19740 | 19720 | 972 |
| 356 | 20240716 | 134500 | 45087092980 | 19740 | 19750 | 19750 | 19720 | 2785 |
| 357 | 20240716 | 134400 | 45032135420 | 19770 | 19760 | 19790 | 19750 | 3376 |
| 358 | 20240716 | 134300 | 44965361280 | 19750 | 19720 | 19760 | 19720 | 1186 |
| 359 | 20240716 | 134200 | 44941948180 | 19720 | 19680 | 19730 | 19680 | 914 |
| 360 | 20240716 | 134100 | 44923940530 | 19700 | 19690 | 19700 | 19680 | 1058 |
| 361 | 20240716 | 134000 | 44903109870 | 19700 | 19680 | 19700 | 19680 | 1237 |
| 362 | 20240716 | 133900 | 44878749020 | 19690 | 19700 | 19720 | 19680 | 2208 |
| 363 | 20240716 | 133800 | 44835268350 | 19700 | 19730 | 19750 | 19700 | 2141 |
| 364 | 20240716 | 133700 | 44793033770 | 19730 | 19730 | 19780 | 19720 | 2078 |
| 365 | 20240716 | 133600 | 44752013310 | 19730 | 19700 | 19730 | 19680 | 1017 |
| 366 | 20240716 | 133500 | 44731970810 | 19710 | 19680 | 19720 | 19680 | 1064 |
| 367 | 20240716 | 133400 | 44711020820 | 19680 | 19650 | 19680 | 19640 | 993 |
| 368 | 20240716 | 133300 | 44691502130 | 19650 | 19600 | 19660 | 19550 | 10221 |
| 369 | 20240716 | 133200 | 44491190970 | 19610 | 19660 | 19660 | 19600 | 3492 |
| 370 | 20240716 | 133100 | 44422674530 | 19640 | 19700 | 19710 | 19640 | 5448 |
| 371 | 20240716 | 133000 | 44315522690 | 19700 | 19740 | 19740 | 19690 | 5168 |
| 372 | 20240716 | 132900 | 44213647400 | 19740 | 19720 | 19740 | 19720 | 529 |
| 373 | 20240716 | 132800 | 44203212320 | 19720 | 19730 | 19740 | 19710 | 967 |
| 374 | 20240716 | 132700 | 44184133290 | 19730 | 19730 | 19750 | 19710 | 1765 |
| 375 | 20240716 | 132600 | 44149309690 | 19720 | 19750 | 19750 | 19720 | 2333 |
| 376 | 20240716 | 132500 | 44103269040 | 19750 | 19760 | 19780 | 19740 | 1661 |
| 377 | 20240716 | 132400 | 44070449030 | 19770 | 19820 | 19820 | 19740 | 1006 |
| 378 | 20240716 | 132300 | 44050549430 | 19810 | 19730 | 19820 | 19660 | 4397 |
| 379 | 20240716 | 132200 | 43963786790 | 19730 | 19810 | 19820 | 19690 | 12554 |
| 380 | 20240716 | 132100 | 43715785670 | 19820 | 19800 | 19820 | 19800 | 943 |
| 381 | 20240716 | 132000 | 43697103620 | 19790 | 19790 | 19800 | 19780 | 991 |
| 382 | 20240716 | 131900 | 43677491150 | 19790 | 19790 | 19820 | 19780 | 2388 |
| 383 | 20240716 | 131800 | 43630214980 | 19790 | 19890 | 19890 | 19790 | 7224 |
| 384 | 20240716 | 131700 | 43486908160 | 19860 | 19930 | 19930 | 19860 | 13122 |
| 385 | 20240716 | 131600 | 43225730720 | 19930 | 19890 | 19930 | 19880 | 4350 |
| 386 | 20240716 | 131500 | 43139127540 | 19890 | 19880 | 19890 | 19880 | 2720 |
| 387 | 20240716 | 131400 | 43085047400 | 19880 | 19850 | 19890 | 19840 | 3267 |
| 388 | 20240716 | 131300 | 43020157920 | 19850 | 19850 | 19860 | 19820 | 2084 |
| 389 | 20240716 | 131200 | 42978795710 | 19840 | 19860 | 19870 | 19840 | 3368 |
| 390 | 20240716 | 131100 | 42911918000 | 19860 | 19880 | 19880 | 19860 | 2170 |
| 391 | 20240716 | 131000 | 42868796290 | 19880 | 19900 | 19900 | 19870 | 6348 |
| 392 | 20240716 | 130900 | 42742538190 | 19900 | 19870 | 19910 | 19860 | 6061 |
| 393 | 20240716 | 130800 | 42622015820 | 19870 | 19880 | 19880 | 19860 | 3482 |
| 394 | 20240716 | 130700 | 42552828820 | 19870 | 19880 | 19880 | 19850 | 6776 |
| 395 | 20240716 | 130600 | 42418189660 | 19880 | 19790 | 19880 | 19790 | 10433 |
| 396 | 20240716 | 130500 | 42211067920 | 19840 | 19750 | 19840 | 19740 | 17326 |
| 397 | 20240716 | 130400 | 41868107960 | 19740 | 19740 | 19760 | 19740 | 2700 |
| 398 | 20240716 | 130300 | 41814777250 | 19740 | 19700 | 19750 | 19700 | 5136 |
| 399 | 20240716 | 130200 | 41713420950 | 19700 | 19720 | 19730 | 19690 | 2139 |
| 400 | 20240716 | 130100 | 41671255240 | 19710 | 19640 | 19730 | 19640 | 3885 |
| 401 | 20240716 | 130000 | 41594735370 | 19630 | 19630 | 19640 | 19620 | 569 |
| 402 | 20240716 | 125900 | 41583565010 | 19610 | 19620 | 19630 | 19580 | 2858 |
| 403 | 20240716 | 125800 | 41527536470 | 19620 | 19600 | 19640 | 19600 | 2688 |
| 404 | 20240716 | 125700 | 41474796350 | 19600 | 19600 | 19630 | 19580 | 6215 |
| 405 | 20240716 | 125600 | 41352960600 | 19610 | 19640 | 19650 | 19610 | 4758 |
| 406 | 20240716 | 125500 | 41259595100 | 19630 | 19720 | 19730 | 19630 | 6572 |
| 407 | 20240716 | 125400 | 41130164130 | 19720 | 19720 | 19730 | 19710 | 576 |
| 408 | 20240716 | 125300 | 41118804150 | 19720 | 19720 | 19730 | 19710 | 954 |
| 409 | 20240716 | 125200 | 41099992120 | 19710 | 19720 | 19720 | 19700 | 438 |
| 410 | 20240716 | 125100 | 41091355420 | 19720 | 19700 | 19730 | 19690 | 931 |
| 411 | 20240716 | 125000 | 41073005250 | 19710 | 19700 | 19720 | 19700 | 1104 |
| 412 | 20240716 | 124900 | 41051243710 | 19700 | 19740 | 19740 | 19700 | 1273 |
| 413 | 20240716 | 124800 | 41026141170 | 19750 | 19760 | 19770 | 19730 | 2249 |
| 414 | 20240716 | 124700 | 40981704190 | 19770 | 19800 | 19800 | 19750 | 558 |
| 415 | 20240716 | 124600 | 40970674000 | 19800 | 19680 | 19800 | 19670 | 10715 |
| 416 | 20240716 | 124500 | 40759029570 | 19680 | 19720 | 19720 | 19680 | 4234 |
| 417 | 20240716 | 124400 | 40675658730 | 19730 | 19720 | 19730 | 19710 | 1134 |
| 418 | 20240716 | 124300 | 40653288100 | 19720 | 19700 | 19730 | 19700 | 645 |
| 419 | 20240716 | 124200 | 40640568800 | 19710 | 19730 | 19740 | 19700 | 1377 |
| 420 | 20240716 | 124100 | 40613421390 | 19730 | 19740 | 19750 | 19720 | 2022 |
| 421 | 20240716 | 124000 | 40573516240 | 19740 | 19700 | 19740 | 19700 | 3017 |
| 422 | 20240716 | 123900 | 40514006180 | 19690 | 19690 | 19700 | 19680 | 1811 |
| 423 | 20240716 | 123800 | 40478335170 | 19680 | 19690 | 19700 | 19680 | 1571 |
| 424 | 20240716 | 123700 | 40447402680 | 19690 | 19660 | 19690 | 19650 | 2143 |
| 425 | 20240716 | 123600 | 40405254300 | 19660 | 19690 | 19710 | 19630 | 3826 |
| 426 | 20240716 | 123500 | 40329975730 | 19700 | 19650 | 19700 | 19650 | 1497 |
| 427 | 20240716 | 123400 | 40300538940 | 19650 | 19640 | 19700 | 19610 | 3554 |
| 428 | 20240716 | 123300 | 40230756660 | 19640 | 19740 | 19760 | 19640 | 9782 |
| 429 | 20240716 | 123200 | 40037942760 | 19740 | 19740 | 19750 | 19730 | 2012 |
| 430 | 20240716 | 123100 | 39998223570 | 19750 | 19750 | 19770 | 19730 | 3574 |
| 431 | 20240716 | 123000 | 39927629250 | 19740 | 19760 | 19800 | 19740 | 10773 |
| 432 | 20240716 | 122900 | 39714567900 | 19760 | 19720 | 19770 | 19680 | 6618 |
| 433 | 20240716 | 122800 | 39583974770 | 19720 | 19720 | 19740 | 19710 | 3042 |
| 434 | 20240716 | 122700 | 39523973470 | 19730 | 19690 | 19740 | 19680 | 9179 |
| 435 | 20240716 | 122600 | 39343109240 | 19690 | 19660 | 19690 | 19650 | 6752 |
| 436 | 20240716 | 122500 | 39210272300 | 19660 | 19650 | 19660 | 19640 | 970 |
| 437 | 20240716 | 122400 | 39191208270 | 19640 | 19610 | 19640 | 19610 | 619 |
| 438 | 20240716 | 122300 | 39179058950 | 19610 | 19570 | 19660 | 19570 | 3369 |
| 439 | 20240716 | 122200 | 39112971130 | 19570 | 19600 | 19600 | 19550 | 1555 |
| 440 | 20240716 | 122100 | 39082525810 | 19590 | 19600 | 19610 | 19590 | 1414 |
| 441 | 20240716 | 122000 | 39054809790 | 19600 | 19610 | 19660 | 19580 | 4649 |
| 442 | 20240716 | 121900 | 38963466110 | 19600 | 19590 | 19610 | 19550 | 3442 |
| 443 | 20240716 | 121800 | 38896102500 | 19590 | 19630 | 19630 | 19590 | 2339 |
| 444 | 20240716 | 121700 | 38850248140 | 19630 | 19640 | 19640 | 19620 | 1574 |
| 445 | 20240716 | 121600 | 38819347640 | 19640 | 19630 | 19660 | 19620 | 1742 |
| 446 | 20240716 | 121500 | 38785125120 | 19620 | 19620 | 19640 | 19610 | 1283 |
| 447 | 20240716 | 121400 | 38759954640 | 19630 | 19680 | 19680 | 19630 | 3532 |
| 448 | 20240716 | 121300 | 38690522010 | 19680 | 19670 | 19700 | 19660 | 5294 |
| 449 | 20240716 | 121200 | 38586297440 | 19660 | 19620 | 19690 | 19610 | 7376 |
| 450 | 20240716 | 121100 | 38441306470 | 19620 | 19610 | 19630 | 19600 | 2593 |
| 451 | 20240716 | 121000 | 38390454070 | 19610 | 19560 | 19610 | 19560 | 1195 |
| 452 | 20240716 | 120900 | 38367040070 | 19560 | 19630 | 19630 | 19560 | 3167 |
| 453 | 20240716 | 120800 | 38304957240 | 19630 | 19620 | 19630 | 19590 | 2362 |
| 454 | 20240716 | 120700 | 38258628730 | 19580 | 19570 | 19640 | 19540 | 10186 |
| 455 | 20240716 | 120600 | 38059036830 | 19570 | 19530 | 19570 | 19510 | 2083 |
| 456 | 20240716 | 120500 | 38018333270 | 19530 | 19510 | 19530 | 19500 | 1824 |
| 457 | 20240716 | 120400 | 37982754060 | 19510 | 19540 | 19540 | 19500 | 1066 |
| 458 | 20240716 | 120300 | 37961943250 | 19550 | 19550 | 19560 | 19530 | 1850 |
| 459 | 20240716 | 120200 | 37925780670 | 19550 | 19550 | 19580 | 19530 | 4936 |
| 460 | 20240716 | 120100 | 37829300650 | 19550 | 19560 | 19570 | 19530 | 3035 |
| 461 | 20240716 | 120000 | 37769949430 | 19560 | 19510 | 19580 | 19510 | 3219 |
| 462 | 20240716 | 115900 | 37707027530 | 19500 | 19520 | 19530 | 19500 | 1874 |
| 463 | 20240716 | 115800 | 37670453610 | 19520 | 19550 | 19550 | 19520 | 3841 |
| 464 | 20240716 | 115700 | 37595424440 | 19560 | 19420 | 19580 | 19410 | 26864 |
| 465 | 20240716 | 115600 | 37071082930 | 19420 | 19370 | 19420 | 19360 | 2216 |
| 466 | 20240716 | 115500 | 37028142360 | 19370 | 19440 | 19440 | 19360 | 8881 |
| 467 | 20240716 | 115400 | 36855949050 | 19440 | 19450 | 19460 | 19430 | 2746 |
| 468 | 20240716 | 115300 | 36802549230 | 19450 | 19500 | 19500 | 19450 | 2341 |
| 469 | 20240716 | 115200 | 36756943050 | 19490 | 19440 | 19490 | 19440 | 1691 |
| 470 | 20240716 | 115100 | 36724021130 | 19450 | 19470 | 19490 | 19450 | 1511 |
| 471 | 20240716 | 115000 | 36694613060 | 19480 | 19440 | 19480 | 19430 | 437 |
| 472 | 20240716 | 114900 | 36686114080 | 19430 | 19440 | 19440 | 19420 | 1831 |
| 473 | 20240716 | 114800 | 36650527860 | 19440 | 19450 | 19450 | 19430 | 1115 |
| 474 | 20240716 | 114700 | 36628855080 | 19430 | 19480 | 19480 | 19430 | 3004 |
| 475 | 20240716 | 114600 | 36570428340 | 19480 | 19490 | 19510 | 19480 | 4810 |
| 476 | 20240716 | 114500 | 36476632110 | 19500 | 19450 | 19500 | 19450 | 3777 |
| 477 | 20240716 | 114400 | 36403103360 | 19450 | 19450 | 19460 | 19450 | 927 |
| 478 | 20240716 | 114300 | 36385067460 | 19440 | 19520 | 19520 | 19430 | 14307 |
| 479 | 20240716 | 114200 | 36106592530 | 19520 | 19460 | 19530 | 19450 | 11922 |
| 480 | 20240716 | 114100 | 35874075310 | 19450 | 19440 | 19470 | 19430 | 2946 |
| 481 | 20240716 | 114000 | 35816761380 | 19440 | 19430 | 19440 | 19430 | 900 |
| 482 | 20240716 | 113900 | 35799271420 | 19440 | 19390 | 19450 | 19390 | 2685 |
| 483 | 20240716 | 113800 | 35747150450 | 19390 | 19410 | 19410 | 19390 | 1435 |
| 484 | 20240716 | 113700 | 35719311700 | 19400 | 19360 | 19400 | 19350 | 590 |
| 485 | 20240716 | 113600 | 35707875940 | 19370 | 19360 | 19370 | 19340 | 1475 |
| 486 | 20240716 | 113500 | 35679326950 | 19360 | 19380 | 19380 | 19340 | 5437 |
| 487 | 20240716 | 113400 | 35574083660 | 19380 | 19390 | 19400 | 19370 | 930 |
| 488 | 20240716 | 113300 | 35556050280 | 19400 | 19380 | 19400 | 19370 | 712 |
| 489 | 20240716 | 113200 | 35542251840 | 19370 | 19360 | 19380 | 19350 | 3081 |
| 490 | 20240716 | 113100 | 35482583710 | 19360 | 19350 | 19360 | 19340 | 972 |
| 491 | 20240716 | 113000 | 35463774700 | 19350 | 19350 | 19360 | 19340 | 624 |
| 492 | 20240716 | 112900 | 35451697330 | 19350 | 19430 | 19440 | 19340 | 12886 |
| 493 | 20240716 | 112800 | 35201730550 | 19430 | 19450 | 19450 | 19420 | 4491 |
| 494 | 20240716 | 112700 | 35114458230 | 19440 | 19490 | 19500 | 19430 | 7090 |
| 495 | 20240716 | 112600 | 34976466380 | 19440 | 19410 | 19490 | 19400 | 12534 |
| 496 | 20240716 | 112500 | 34732650660 | 19420 | 19370 | 19430 | 19370 | 9244 |
| 497 | 20240716 | 112400 | 34553256180 | 19360 | 19340 | 19360 | 19330 | 2956 |
| 498 | 20240716 | 112300 | 34496057870 | 19340 | 19380 | 19380 | 19320 | 3340 |
| 499 | 20240716 | 112200 | 34431382190 | 19380 | 19280 | 19380 | 19280 | 6488 |
| 500 | 20240716 | 112100 | 34305857390 | 19270 | 19270 | 19270 | 19260 | 1157 |
| 501 | 20240716 | 112000 | 34283564740 | 19270 | 19250 | 19280 | 19250 | 1378 |
| 502 | 20240716 | 111900 | 34257013920 | 19250 | 19210 | 19250 | 19210 | 615 |
| 503 | 20240716 | 111800 | 34245184080 | 19210 | 19270 | 19270 | 19200 | 4543 |
| 504 | 20240716 | 111700 | 34157778770 | 19270 | 19270 | 19270 | 19260 | 4297 |
| 505 | 20240716 | 111600 | 34075008480 | 19270 | 19280 | 19290 | 19270 | 3054 |
| 506 | 20240716 | 111500 | 34016135100 | 19280 | 19300 | 19300 | 19280 | 1826 |
| 507 | 20240716 | 111400 | 33980914850 | 19300 | 19200 | 19320 | 19200 | 5776 |
| 508 | 20240716 | 111300 | 33869608070 | 19170 | 19170 | 19200 | 19150 | 913 |
| 509 | 20240716 | 111200 | 33852104760 | 19170 | 19160 | 19180 | 19160 | 905 |
| 510 | 20240716 | 111100 | 33834757100 | 19160 | 19130 | 19170 | 19120 | 1530 |
| 511 | 20240716 | 111000 | 33805474640 | 19110 | 19090 | 19130 | 19090 | 4367 |
| 512 | 20240716 | 110900 | 33722031900 | 19090 | 19080 | 19110 | 19080 | 6175 |
| 513 | 20240716 | 110800 | 33604139500 | 19090 | 19130 | 19140 | 19080 | 10242 |
| 514 | 20240716 | 110700 | 33408468960 | 19120 | 19150 | 19150 | 19120 | 5757 |
| 515 | 20240716 | 110600 | 33298313040 | 19150 | 19150 | 19180 | 19140 | 1749 |
| 516 | 20240716 | 110500 | 33264819090 | 19150 | 19270 | 19270 | 19140 | 15056 |
| 517 | 20240716 | 110400 | 32975945240 | 19270 | 19250 | 19280 | 19240 | 2423 |
| 518 | 20240716 | 110300 | 32929303210 | 19240 | 19240 | 19250 | 19210 | 2021 |
| 519 | 20240716 | 110200 | 32890463690 | 19220 | 19220 | 19270 | 19200 | 2183 |
| 520 | 20240716 | 110100 | 32848507280 | 19210 | 19240 | 19270 | 19210 | 3775 |
| 521 | 20240716 | 110000 | 32775914630 | 19230 | 19280 | 19280 | 19220 | 3655 |
| 522 | 20240716 | 105900 | 32705613660 | 19250 | 19300 | 19300 | 19250 | 3662 |
| 523 | 20240716 | 105800 | 32635001670 | 19290 | 19320 | 19320 | 19280 | 5163 |
| 524 | 20240716 | 105700 | 32535343540 | 19310 | 19300 | 19320 | 19300 | 1884 |
| 525 | 20240716 | 105600 | 32498966040 | 19310 | 19300 | 19320 | 19290 | 1659 |
| 526 | 20240716 | 105500 | 32466949400 | 19330 | 19230 | 19480 | 19220 | 11578 |
| 527 | 20240716 | 105400 | 32242643240 | 19220 | 19250 | 19250 | 19200 | 5374 |
| 528 | 20240716 | 105300 | 32139321930 | 19250 | 19230 | 19250 | 19220 | 4799 |
| 529 | 20240716 | 105200 | 32047029370 | 19230 | 19250 | 19250 | 19230 | 1301 |
| 530 | 20240716 | 105100 | 32022001120 | 19230 | 19210 | 19240 | 19210 | 1967 |
| 531 | 20240716 | 105000 | 31984172030 | 19220 | 19240 | 19250 | 19210 | 3852 |
| 532 | 20240716 | 104900 | 31910119770 | 19240 | 19250 | 19260 | 19230 | 2642 |
| 533 | 20240716 | 104800 | 31859283290 | 19240 | 19210 | 19260 | 19210 | 2237 |
| 534 | 20240716 | 104700 | 31816257290 | 19210 | 19170 | 19210 | 19150 | 2559 |
| 535 | 20240716 | 104600 | 31767166990 | 19170 | 19190 | 19200 | 19140 | 5560 |
| 536 | 20240716 | 104500 | 31660600460 | 19190 | 19240 | 19240 | 19190 | 6782 |
| 537 | 20240716 | 104400 | 31530334230 | 19230 | 19280 | 19280 | 19220 | 5318 |
| 538 | 20240716 | 104300 | 31427959930 | 19270 | 19260 | 19330 | 19260 | 2391 |
| 539 | 20240716 | 104200 | 31381859730 | 19270 | 19250 | 19270 | 19250 | 1478 |
| 540 | 20240716 | 104100 | 31353394650 | 19250 | 19280 | 19290 | 19250 | 1603 |
| 541 | 20240716 | 104000 | 31322503940 | 19290 | 19290 | 19300 | 19270 | 979 |
| 542 | 20240716 | 103900 | 31303625770 | 19280 | 19260 | 19310 | 19250 | 936 |
| 543 | 20240716 | 103800 | 31285587820 | 19260 | 19280 | 19280 | 19250 | 1920 |
| 544 | 20240716 | 103700 | 31248606250 | 19280 | 19350 | 19350 | 19220 | 8457 |
| 545 | 20240716 | 103600 | 31085481910 | 19360 | 19390 | 19500 | 19350 | 18746 |
| 546 | 20240716 | 103500 | 30721405660 | 19400 | 19390 | 19410 | 19370 | 3265 |
| 547 | 20240716 | 103400 | 30658080540 | 19390 | 19360 | 19410 | 19310 | 8010 |
| 548 | 20240716 | 103300 | 30503205430 | 19360 | 19410 | 19430 | 19350 | 8115 |
| 549 | 20240716 | 103200 | 30345768190 | 19400 | 19380 | 19410 | 19370 | 2778 |
| 550 | 20240716 | 103100 | 30291907590 | 19370 | 19340 | 19420 | 19320 | 2008 |
| 551 | 20240716 | 103000 | 30253029450 | 19320 | 19420 | 19420 | 19320 | 8574 |
| 552 | 20240716 | 102900 | 30086757380 | 19410 | 19420 | 19420 | 19400 | 7218 |
| 553 | 20240716 | 102800 | 29946619680 | 19420 | 19370 | 19430 | 19350 | 6503 |
| 554 | 20240716 | 102700 | 29820625190 | 19370 | 19280 | 19430 | 19270 | 16922 |
| 555 | 20240716 | 102600 | 29492900840 | 19290 | 19270 | 19290 | 19230 | 2886 |
| 556 | 20240716 | 102500 | 29437320800 | 19280 | 19290 | 19290 | 19260 | 4731 |
| 557 | 20240716 | 102400 | 29346119660 | 19260 | 19190 | 19330 | 19160 | 7602 |
| 558 | 20240716 | 102300 | 29199757800 | 19190 | 19110 | 19220 | 19110 | 4325 |
| 559 | 20240716 | 102200 | 29116845910 | 19090 | 19100 | 19120 | 19090 | 2270 |
| 560 | 20240716 | 102100 | 29073488410 | 19100 | 19100 | 19130 | 19080 | 7290 |
| 561 | 20240716 | 102000 | 28934273240 | 19100 | 19110 | 19110 | 19100 | 2481 |
| 562 | 20240716 | 101900 | 28886885130 | 19100 | 19120 | 19140 | 19100 | 9913 |
| 563 | 20240716 | 101800 | 28697436050 | 19120 | 19190 | 19210 | 19110 | 14438 |
| 564 | 20240716 | 101700 | 28420841780 | 19210 | 19260 | 19390 | 19180 | 15314 |
| 565 | 20240716 | 101600 | 28125136420 | 19250 | 19230 | 19250 | 19170 | 10130 |
| 566 | 20240716 | 101500 | 27930626090 | 19210 | 19210 | 19230 | 19210 | 2874 |
| 567 | 20240716 | 101400 | 27875387000 | 19210 | 19230 | 19230 | 19180 | 1877 |
| 568 | 20240716 | 101300 | 27839343380 | 19250 | 19240 | 19250 | 19190 | 5660 |
| 569 | 20240716 | 101200 | 27730514830 | 19240 | 19180 | 19250 | 19170 | 4347 |
| 570 | 20240716 | 101100 | 27647031910 | 19170 | 19140 | 19180 | 19080 | 10816 |
| 571 | 20240716 | 101000 | 27440337830 | 19170 | 19230 | 19280 | 19130 | 19175 |
| 572 | 20240716 | 100900 | 27071994270 | 19210 | 19180 | 19210 | 19160 | 4771 |
| 573 | 20240716 | 100800 | 26980525220 | 19180 | 19150 | 19340 | 19150 | 30597 |
| 574 | 20240716 | 100700 | 26391459720 | 19150 | 19050 | 19150 | 19040 | 8221 |
| 575 | 20240716 | 100600 | 26234468680 | 19040 | 19030 | 19050 | 19030 | 10491 |
| 576 | 20240716 | 100500 | 26034719790 | 19040 | 19080 | 19170 | 19030 | 25828 |
| 577 | 20240716 | 100400 | 25541534890 | 19080 | 19080 | 19110 | 19040 | 14498 |
| 578 | 20240716 | 100300 | 25264960750 | 19080 | 19120 | 19130 | 18960 | 25133 |
| 579 | 20240716 | 100200 | 24786610900 | 19120 | 18980 | 19130 | 18980 | 16223 |
| 580 | 20240716 | 100100 | 24477550360 | 18980 | 19130 | 19130 | 18870 | 45232 |
| 581 | 20240716 | 100000 | 23618602000 | 19120 | 18990 | 19140 | 18950 | 40328 |
| 582 | 20240716 | 095900 | 22850376960 | 18990 | 18730 | 19010 | 18710 | 48924 |
| 583 | 20240716 | 095800 | 21927251390 | 18740 | 18870 | 18900 | 18650 | 75423 |
| 584 | 20240716 | 095700 | 20510469960 | 18890 | 19090 | 19090 | 18750 | 101533 |
| 585 | 20240716 | 095600 | 18593033630 | 19070 | 19150 | 19230 | 19070 | 42090 |
| 586 | 20240716 | 095500 | 17787250990 | 19140 | 19260 | 19320 | 19130 | 54123 |
| 587 | 20240716 | 095400 | 16746502950 | 19270 | 19340 | 19370 | 19230 | 38648 |
| 588 | 20240716 | 095300 | 16000724340 | 19350 | 19290 | 19360 | 19010 | 105500 |
| 589 | 20240716 | 095200 | 13976365900 | 19290 | 19550 | 19600 | 19290 | 60602 |
| 590 | 20240716 | 095100 | 12795426410 | 19540 | 19690 | 19690 | 19510 | 40385 |
| 591 | 20240716 | 095000 | 12005318600 | 19690 | 19870 | 19880 | 19670 | 65129 |
| 592 | 20240716 | 094900 | 10717607850 | 19870 | 19900 | 19900 | 19850 | 26140 |
| 593 | 20240716 | 094800 | 10198072190 | 19900 | 19920 | 19920 | 19900 | 10998 |
| 594 | 20240716 | 094700 | 9979116260 | 19920 | 19940 | 19950 | 19920 | 6623 |
| 595 | 20240716 | 094600 | 9847118390 | 19950 | 19970 | 19980 | 19950 | 2288 |
| 596 | 20240716 | 094500 | 9801450890 | 19980 | 19940 | 19990 | 19930 | 4794 |
| 597 | 20240716 | 094400 | 9705807760 | 19950 | 20050 | 20050 | 19930 | 12276 |
| 598 | 20240716 | 094300 | 9460709170 | 20000 | 20050 | 20050 | 20000 | 2815 |
| 599 | 20240716 | 094200 | 9404403220 | 20050 | 20000 | 20050 | 20000 | 2184 |
| 600 | 20240716 | 094100 | 9360682370 | 20050 | 20000 | 20100 | 20000 | 946 |
| 601 | 20240716 | 094000 | 9341721570 | 20000 | 20050 | 20050 | 20000 | 1512 |
| 602 | 20240716 | 093900 | 9311432320 | 20000 | 20050 | 20100 | 20000 | 5996 |
| 603 | 20240716 | 093800 | 9191137620 | 20100 | 20200 | 20200 | 20000 | 2890 |
| 604 | 20240716 | 093700 | 9133031970 | 20150 | 19970 | 20300 | 19940 | 26374 |
| 605 | 20240716 | 093600 | 8603465390 | 19970 | 19990 | 20000 | 19970 | 3700 |
| 606 | 20240716 | 093500 | 8529524010 | 20000 | 20000 | 20050 | 19990 | 3477 |
| 607 | 20240716 | 093400 | 8459991060 | 20000 | 19990 | 20000 | 19990 | 4080 |
| 608 | 20240716 | 093300 | 8378403610 | 20000 | 20000 | 20050 | 19980 | 3891 |
| 609 | 20240716 | 093200 | 8300594870 | 20000 | 20000 | 20000 | 19900 | 55633 |
| 610 | 20240716 | 093100 | 7190452350 | 20000 | 20000 | 20100 | 20000 | 4702 |
| 611 | 20240716 | 093000 | 7096238800 | 20050 | 20050 | 20100 | 20000 | 3251 |
| 612 | 20240716 | 092900 | 7031081450 | 20000 | 20000 | 20050 | 19990 | 18194 |
| 613 | 20240716 | 092800 | 6667093050 | 20000 | 20000 | 20050 | 19990 | 11888 |
| 614 | 20240716 | 092700 | 6429320350 | 20000 | 20050 | 20100 | 20000 | 25911 |
| 615 | 20240716 | 092600 | 5910934450 | 20050 | 20100 | 20150 | 20000 | 9699 |
| 616 | 20240716 | 092500 | 5716480100 | 20150 | 20050 | 20200 | 20050 | 24881 |
| 617 | 20240716 | 092400 | 5216815050 | 20050 | 20150 | 20150 | 20050 | 12055 |
| 618 | 20240716 | 092300 | 4974375150 | 20150 | 20200 | 20200 | 20150 | 1244 |
| 619 | 20240716 | 092200 | 4949295500 | 20150 | 20200 | 20200 | 20150 | 2552 |
| 620 | 20240716 | 092100 | 4897848350 | 20200 | 20250 | 20250 | 20150 | 2906 |
| 621 | 20240716 | 092000 | 4839165500 | 20250 | 20150 | 20250 | 20150 | 2112 |
| 622 | 20240716 | 091900 | 4796533750 | 20250 | 20150 | 20250 | 20100 | 5974 |
| 623 | 20240716 | 091800 | 4676224300 | 20150 | 20200 | 20250 | 20100 | 6728 |
| 624 | 20240716 | 091700 | 4540523850 | 20200 | 20300 | 20350 | 20200 | 10283 |
| 625 | 20240716 | 091600 | 4332458850 | 20300 | 20400 | 20400 | 20300 | 17247 |
| 626 | 20240716 | 091500 | 3981257850 | 20350 | 20350 | 20400 | 20300 | 3477 |
| 627 | 20240716 | 091400 | 3910434050 | 20350 | 20350 | 20400 | 20300 | 8701 |
| 628 | 20240716 | 091300 | 3733566200 | 20350 | 20400 | 20450 | 20350 | 7608 |
| 629 | 20240716 | 091200 | 3578427450 | 20400 | 20350 | 20450 | 20250 | 19520 |
| 630 | 20240716 | 091100 | 3180464900 | 20400 | 20300 | 20400 | 20250 | 4478 |
| 631 | 20240716 | 091000 | 3089411500 | 20300 | 20150 | 20300 | 20100 | 9671 |
| 632 | 20240716 | 090900 | 2894006750 | 20150 | 20100 | 20150 | 20050 | 5136 |
| 633 | 20240716 | 090800 | 2790811400 | 20050 | 20050 | 20150 | 20000 | 21007 |
| 634 | 20240716 | 090700 | 2369853200 | 20050 | 20200 | 20250 | 20050 | 28790 |
| 635 | 20240716 | 090600 | 1790842400 | 20250 | 20400 | 20450 | 20200 | 13731 |
| 636 | 20240716 | 090500 | 1512226050 | 20450 | 20350 | 20450 | 20300 | 6147 |
| 637 | 20240716 | 090400 | 1386893400 | 20350 | 20150 | 20350 | 20150 | 4652 |
| 638 | 20240716 | 090300 | 1292567300 | 20100 | 20150 | 20250 | 20100 | 8484 |
| 639 | 20240716 | 090200 | 1121556650 | 20150 | 20200 | 20250 | 20100 | 16468 |
| 640 | 20240716 | 090100 | 789448800 | 20200 | 20350 | 20350 | 20200 | 8594 |
| 641 | 20240716 | 090000 | 615458800 | 20350 | 20550 | 20600 | 20300 | 28411 |