35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 193200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 34025 |
| 3 | 20240723 | 193100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20240723 | 193000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20240723 | 192900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20240723 | 192800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20240723 | 192700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20240723 | 192600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20240723 | 192500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20240723 | 192400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20240723 | 192300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20240723 | 192200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20240723 | 192100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20240723 | 192000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20240723 | 191900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20240723 | 191800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20240723 | 191700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20240723 | 191600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20240723 | 191500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20240723 | 191400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20240723 | 191300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20240723 | 191200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20240723 | 191100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20240723 | 191000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20240723 | 190900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20240723 | 190800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20240723 | 190700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20240723 | 190600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20240723 | 190500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20240723 | 190400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20240723 | 190300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20240723 | 190200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 34025 |
| 33 | 20240723 | 190100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20240723 | 190000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20240723 | 185900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20240723 | 185800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20240723 | 185700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20240723 | 185600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20240723 | 185500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20240723 | 185400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20240723 | 185300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20240723 | 185200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20240723 | 185100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20240723 | 185000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20240723 | 184900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20240723 | 184800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20240723 | 184700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20240723 | 184600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20240723 | 184500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20240723 | 184400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20240723 | 184300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20240723 | 184200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20240723 | 184100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20240723 | 184000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20240723 | 183900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20240723 | 183800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20240723 | 183700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20240723 | 183600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20240723 | 183500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20240723 | 183400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20240723 | 183300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20240723 | 183200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 34025 |
| 63 | 20240723 | 183100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20240723 | 183000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20240723 | 182900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20240723 | 182800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20240723 | 182700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20240723 | 182600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20240723 | 182500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20240723 | 182400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20240723 | 182300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20240723 | 182200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20240723 | 182100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20240723 | 182000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20240723 | 181900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20240723 | 181800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20240723 | 181700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20240723 | 181600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20240723 | 181500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20240723 | 181400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20240723 | 181300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20240723 | 181200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20240723 | 181100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20240723 | 181000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20240723 | 180900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20240723 | 180800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20240723 | 180700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20240723 | 180600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20240723 | 180500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20240723 | 180400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20240723 | 180300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20240723 | 180200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 34025 |
| 93 | 20240723 | 180100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20240723 | 180000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20240723 | 175900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20240723 | 175800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20240723 | 175700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20240723 | 175600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20240723 | 175500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20240723 | 175400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20240723 | 175300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20240723 | 175200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20240723 | 175100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20240723 | 175000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20240723 | 174900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20240723 | 174800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20240723 | 174700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20240723 | 174600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20240723 | 174500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20240723 | 174400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20240723 | 174300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20240723 | 174200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20240723 | 174100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20240723 | 174000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20240723 | 173900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20240723 | 173800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20240723 | 173700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20240723 | 173600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20240723 | 173500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20240723 | 173400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20240723 | 173300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20240723 | 173200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 34025 |
| 123 | 20240723 | 173100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20240723 | 173000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20240723 | 172900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20240723 | 172800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20240723 | 172700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20240723 | 172600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20240723 | 172500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20240723 | 172400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20240723 | 172300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20240723 | 172200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20240723 | 172100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20240723 | 172000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20240723 | 171900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20240723 | 171800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20240723 | 171700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20240723 | 171600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20240723 | 171500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20240723 | 171400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20240723 | 171300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20240723 | 171200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20240723 | 171100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20240723 | 171000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20240723 | 170900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20240723 | 170800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20240723 | 170700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20240723 | 170600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20240723 | 170500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20240723 | 170400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20240723 | 170300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20240723 | 170200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 34025 |
| 153 | 20240723 | 170100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20240723 | 170000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20240723 | 165900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20240723 | 165800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20240723 | 165700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20240723 | 165600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20240723 | 165500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20240723 | 165400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20240723 | 165300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20240723 | 165200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20240723 | 165100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20240723 | 165000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20240723 | 164900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20240723 | 164800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20240723 | 164700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20240723 | 164600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20240723 | 164500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20240723 | 164400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20240723 | 164300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20240723 | 164200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20240723 | 164100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20240723 | 164000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20240723 | 163900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20240723 | 163800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20240723 | 163700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20240723 | 163600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20240723 | 163500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20240723 | 163400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20240723 | 163300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20240723 | 163200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 34025 |
| 183 | 20240723 | 163100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20240723 | 163000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20240723 | 162900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20240723 | 162800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20240723 | 162700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20240723 | 162600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20240723 | 162500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20240723 | 162400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20240723 | 162300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20240723 | 162200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20240723 | 162100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20240723 | 162000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20240723 | 161900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20240723 | 161800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20240723 | 161700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20240723 | 161600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20240723 | 161500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20240723 | 161400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20240723 | 161300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20240723 | 161200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20240723 | 161100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20240723 | 161000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20240723 | 160900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20240723 | 160800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20240723 | 160700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20240723 | 160600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20240723 | 160500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20240723 | 160400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20240723 | 160300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20240723 | 160200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 34025 |
| 213 | 20240723 | 160100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20240723 | 160000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20240723 | 155900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20240723 | 155800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20240723 | 155700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20240723 | 155600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20240723 | 155500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20240723 | 155400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20240723 | 155300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20240723 | 155200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20240723 | 155100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20240723 | 155000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20240723 | 154900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20240723 | 154800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20240723 | 154700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20240723 | 154600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20240723 | 154500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20240723 | 154400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20240723 | 154300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20240723 | 154200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20240723 | 154100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20240723 | 154000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20240723 | 153900 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20240723 | 153800 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20240723 | 153700 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20240723 | 153600 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20240723 | 153500 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20240723 | 153400 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20240723 | 153300 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20240723 | 153200 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 34025 |
| 243 | 20240723 | 153100 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20240723 | 153000 | 118698532500 | 20750 | 20750 | 20750 | 20750 | 34025 |
| 245 | 20240723 | 152900 | 117992513750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 246 | 20240723 | 152800 | 117992513750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 247 | 20240723 | 152700 | 117992513750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 248 | 20240723 | 152600 | 117992513750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 249 | 20240723 | 152500 | 117992513750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 250 | 20240723 | 152400 | 117992513750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 251 | 20240723 | 152300 | 117992513750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 252 | 20240723 | 152200 | 117992513750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 253 | 20240723 | 152100 | 117992513750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 254 | 20240723 | 152000 | 117992513750 | 20800 | 20800 | 20800 | 20800 | 0 |
| 255 | 20240723 | 151900 | 117992513750 | 20800 | 20750 | 20800 | 20750 | 5208 |
| 256 | 20240723 | 151800 | 117884404650 | 20750 | 20800 | 20850 | 20750 | 8040 |
| 257 | 20240723 | 151700 | 117717153550 | 20850 | 20850 | 20850 | 20800 | 2279 |
| 258 | 20240723 | 151600 | 117669655200 | 20800 | 20800 | 20850 | 20800 | 4336 |
| 259 | 20240723 | 151500 | 117579298250 | 20850 | 20800 | 20850 | 20800 | 3998 |
| 260 | 20240723 | 151400 | 117496047350 | 20800 | 20850 | 20850 | 20800 | 1625 |
| 261 | 20240723 | 151300 | 117462205400 | 20850 | 20850 | 20850 | 20800 | 894 |
| 262 | 20240723 | 151200 | 117443573100 | 20800 | 20800 | 20850 | 20800 | 4658 |
| 263 | 20240723 | 151100 | 117346606100 | 20750 | 20900 | 20900 | 20750 | 10083 |
| 264 | 20240723 | 151000 | 117136814850 | 20850 | 20850 | 20900 | 20800 | 12718 |
| 265 | 20240723 | 150900 | 116871481650 | 20850 | 20850 | 20850 | 20800 | 1357 |
| 266 | 20240723 | 150800 | 116843234500 | 20850 | 20800 | 20850 | 20800 | 5236 |
| 267 | 20240723 | 150700 | 116734285700 | 20850 | 20900 | 20900 | 20850 | 7032 |
| 268 | 20240723 | 150600 | 116587616850 | 20900 | 20900 | 20900 | 20850 | 1872 |
| 269 | 20240723 | 150500 | 116548527100 | 20900 | 20950 | 20950 | 20850 | 2145 |
| 270 | 20240723 | 150400 | 116503669050 | 20850 | 20900 | 20950 | 20850 | 4232 |
| 271 | 20240723 | 150300 | 116415233850 | 20900 | 20900 | 20950 | 20850 | 4894 |
| 272 | 20240723 | 150200 | 116312929750 | 20950 | 20850 | 20950 | 20850 | 5778 |
| 273 | 20240723 | 150100 | 116192114700 | 20900 | 20850 | 20900 | 20850 | 1381 |
| 274 | 20240723 | 150000 | 116163269100 | 20900 | 20850 | 20900 | 20800 | 4506 |
| 275 | 20240723 | 145900 | 116069342550 | 20850 | 20850 | 20850 | 20800 | 1668 |
| 276 | 20240723 | 145800 | 116034602800 | 20800 | 20900 | 20900 | 20800 | 7600 |
| 277 | 20240723 | 145700 | 115876250350 | 20850 | 20900 | 20900 | 20850 | 2244 |
| 278 | 20240723 | 145600 | 115829414300 | 20850 | 20800 | 20850 | 20800 | 2836 |
| 279 | 20240723 | 145500 | 115770288750 | 20800 | 20800 | 20850 | 20750 | 3183 |
| 280 | 20240723 | 145400 | 115704082750 | 20800 | 20800 | 20900 | 20750 | 15829 |
| 281 | 20240723 | 145300 | 115375214800 | 20850 | 20850 | 20900 | 20800 | 4286 |
| 282 | 20240723 | 145200 | 115285924150 | 20800 | 20900 | 20900 | 20800 | 5986 |
| 283 | 20240723 | 145100 | 115161089950 | 20850 | 20850 | 20900 | 20800 | 3707 |
| 284 | 20240723 | 145000 | 115083825050 | 20850 | 20800 | 20900 | 20800 | 7975 |
| 285 | 20240723 | 144900 | 114917698300 | 20750 | 20750 | 20800 | 20750 | 2532 |
| 286 | 20240723 | 144800 | 114865068650 | 20800 | 20750 | 20800 | 20750 | 2522 |
| 287 | 20240723 | 144700 | 114812692100 | 20750 | 20750 | 20800 | 20750 | 2828 |
| 288 | 20240723 | 144600 | 114753981250 | 20750 | 20800 | 20800 | 20750 | 1748 |
| 289 | 20240723 | 144500 | 114717682550 | 20800 | 20800 | 20800 | 20750 | 3744 |
| 290 | 20240723 | 144400 | 114639970500 | 20800 | 20850 | 20850 | 20750 | 4393 |
| 291 | 20240723 | 144300 | 114548592900 | 20850 | 20750 | 20850 | 20750 | 4518 |
| 292 | 20240723 | 144200 | 114454655800 | 20800 | 20800 | 20800 | 20750 | 2052 |
| 293 | 20240723 | 144100 | 114412062050 | 20800 | 20750 | 20800 | 20750 | 2533 |
| 294 | 20240723 | 144000 | 114359489050 | 20800 | 20800 | 20800 | 20750 | 4915 |
| 295 | 20240723 | 143900 | 114257355450 | 20800 | 20850 | 20850 | 20800 | 3281 |
| 296 | 20240723 | 143800 | 114189093550 | 20850 | 20800 | 20850 | 20800 | 5055 |
| 297 | 20240723 | 143700 | 114083836900 | 20850 | 20800 | 20850 | 20800 | 1193 |
| 298 | 20240723 | 143600 | 114059012400 | 20850 | 20850 | 20850 | 20800 | 6996 |
| 299 | 20240723 | 143500 | 113913485700 | 20900 | 20900 | 20900 | 20800 | 3215 |
| 300 | 20240723 | 143400 | 113846432050 | 20900 | 20900 | 20900 | 20800 | 10418 |
| 301 | 20240723 | 143300 | 113629138850 | 20900 | 20950 | 20950 | 20900 | 3165 |
| 302 | 20240723 | 143200 | 113562983800 | 20950 | 21000 | 21000 | 20900 | 3348 |
| 303 | 20240723 | 143100 | 113492805550 | 21000 | 21000 | 21000 | 21000 | 1577 |
| 304 | 20240723 | 143000 | 113459688550 | 21000 | 21000 | 21000 | 20950 | 744 |
| 305 | 20240723 | 142900 | 113444072800 | 21000 | 21000 | 21000 | 20950 | 294 |
| 306 | 20240723 | 142800 | 113437900650 | 21000 | 21000 | 21000 | 20950 | 810 |
| 307 | 20240723 | 142700 | 113420902900 | 21000 | 21000 | 21050 | 20950 | 6125 |
| 308 | 20240723 | 142600 | 113292295450 | 21000 | 20900 | 21000 | 20900 | 2156 |
| 309 | 20240723 | 142500 | 113247114650 | 20900 | 20950 | 20950 | 20900 | 1374 |
| 310 | 20240723 | 142400 | 113218352450 | 20950 | 21000 | 21000 | 20900 | 6802 |
| 311 | 20240723 | 142300 | 113075696050 | 21000 | 20950 | 21000 | 20900 | 4003 |
| 312 | 20240723 | 142200 | 112991842750 | 20950 | 20950 | 20950 | 20900 | 1575 |
| 313 | 20240723 | 142100 | 112958847800 | 20950 | 20950 | 20950 | 20900 | 2480 |
| 314 | 20240723 | 142000 | 112906966500 | 20900 | 20900 | 20950 | 20850 | 1658 |
| 315 | 20240723 | 141900 | 112872311450 | 20900 | 20900 | 20900 | 20850 | 1875 |
| 316 | 20240723 | 141800 | 112833134100 | 20900 | 20900 | 20900 | 20850 | 1825 |
| 317 | 20240723 | 141700 | 112795032200 | 20850 | 20900 | 20900 | 20850 | 1889 |
| 318 | 20240723 | 141600 | 112755583150 | 20900 | 20850 | 20900 | 20850 | 637 |
| 319 | 20240723 | 141500 | 112742282950 | 20850 | 20900 | 20900 | 20850 | 2956 |
| 320 | 20240723 | 141400 | 112680636800 | 20900 | 20850 | 20900 | 20800 | 3600 |
| 321 | 20240723 | 141300 | 112605593500 | 20800 | 20850 | 20850 | 20800 | 4734 |
| 322 | 20240723 | 141200 | 112507113600 | 20850 | 20800 | 20850 | 20800 | 3261 |
| 323 | 20240723 | 141100 | 112439142700 | 20850 | 20850 | 20900 | 20850 | 3286 |
| 324 | 20240723 | 141000 | 112370623200 | 20850 | 20950 | 20950 | 20850 | 4908 |
| 325 | 20240723 | 140900 | 112267934100 | 20950 | 20900 | 20950 | 20850 | 1833 |
| 326 | 20240723 | 140800 | 112229614100 | 20900 | 20900 | 20900 | 20850 | 3180 |
| 327 | 20240723 | 140700 | 112163154300 | 20900 | 20850 | 20900 | 20850 | 1460 |
| 328 | 20240723 | 140600 | 112132685250 | 20900 | 20850 | 20900 | 20850 | 1981 |
| 329 | 20240723 | 140500 | 112091339600 | 20850 | 20900 | 20900 | 20850 | 1009 |
| 330 | 20240723 | 140400 | 112070259000 | 20850 | 20850 | 20900 | 20800 | 5674 |
| 331 | 20240723 | 140300 | 111952020450 | 20850 | 20800 | 20850 | 20800 | 2679 |
| 332 | 20240723 | 140200 | 111896276200 | 20800 | 20850 | 20850 | 20800 | 1950 |
| 333 | 20240723 | 140100 | 111855665500 | 20800 | 20850 | 20900 | 20800 | 8963 |
| 334 | 20240723 | 140000 | 111668784500 | 20850 | 20850 | 20850 | 20750 | 15097 |
| 335 | 20240723 | 135900 | 111354742000 | 20850 | 20900 | 20950 | 20800 | 25068 |
| 336 | 20240723 | 135800 | 110831687750 | 20900 | 20950 | 21000 | 20900 | 3876 |
| 337 | 20240723 | 135700 | 110750560100 | 20950 | 21000 | 21000 | 20950 | 4951 |
| 338 | 20240723 | 135600 | 110646818400 | 21000 | 20950 | 21000 | 20950 | 1520 |
| 339 | 20240723 | 135500 | 110614938550 | 20950 | 21000 | 21000 | 20950 | 3895 |
| 340 | 20240723 | 135400 | 110533321350 | 21000 | 21050 | 21050 | 20950 | 1930 |
| 341 | 20240723 | 135300 | 110492789650 | 21000 | 21000 | 21050 | 20950 | 3291 |
| 342 | 20240723 | 135200 | 110423699200 | 21050 | 21050 | 21050 | 20950 | 3887 |
| 343 | 20240723 | 135100 | 110342077250 | 21000 | 21000 | 21050 | 20950 | 12363 |
| 344 | 20240723 | 135000 | 110082796400 | 21000 | 21000 | 21050 | 20950 | 5541 |
| 345 | 20240723 | 134900 | 109966627400 | 21000 | 21000 | 21000 | 20950 | 3323 |
| 346 | 20240723 | 134800 | 109896997500 | 21000 | 20950 | 21050 | 20950 | 16838 |
| 347 | 20240723 | 134700 | 109543493100 | 20950 | 21050 | 21050 | 20950 | 14078 |
| 348 | 20240723 | 134600 | 109248075000 | 21000 | 21050 | 21050 | 21000 | 8011 |
| 349 | 20240723 | 134500 | 109079584000 | 21100 | 21050 | 21100 | 21050 | 4748 |
| 350 | 20240723 | 134400 | 108979486750 | 21050 | 21050 | 21100 | 21050 | 1735 |
| 351 | 20240723 | 134300 | 108942957200 | 21100 | 21050 | 21100 | 21050 | 1299 |
| 352 | 20240723 | 134200 | 108915603400 | 21050 | 21150 | 21150 | 21050 | 2694 |
| 353 | 20240723 | 134100 | 108858762400 | 21150 | 21150 | 21150 | 21100 | 1873 |
| 354 | 20240723 | 134000 | 108819227300 | 21150 | 21150 | 21150 | 21100 | 1538 |
| 355 | 20240723 | 133900 | 108786739850 | 21150 | 21150 | 21200 | 21100 | 7964 |
| 356 | 20240723 | 133800 | 108618282700 | 21150 | 21050 | 21150 | 21050 | 7858 |
| 357 | 20240723 | 133700 | 108452557200 | 21050 | 21050 | 21100 | 21050 | 9187 |
| 358 | 20240723 | 133600 | 108259097650 | 21050 | 21100 | 21100 | 21050 | 2946 |
| 359 | 20240723 | 133500 | 108197064750 | 21050 | 21050 | 21150 | 21050 | 8910 |
| 360 | 20240723 | 133400 | 108009165250 | 21050 | 21100 | 21150 | 21050 | 10373 |
| 361 | 20240723 | 133300 | 107790483250 | 21150 | 21150 | 21150 | 21100 | 5969 |
| 362 | 20240723 | 133200 | 107664510500 | 21100 | 21150 | 21200 | 21100 | 4929 |
| 363 | 20240723 | 133100 | 107560255100 | 21150 | 21250 | 21250 | 21150 | 5548 |
| 364 | 20240723 | 133000 | 107442661000 | 21200 | 21200 | 21250 | 21200 | 2485 |
| 365 | 20240723 | 132900 | 107389959650 | 21250 | 21200 | 21250 | 21200 | 5114 |
| 366 | 20240723 | 132800 | 107281437400 | 21200 | 21250 | 21250 | 21200 | 4620 |
| 367 | 20240723 | 132700 | 107183416250 | 21250 | 21300 | 21300 | 21200 | 6208 |
| 368 | 20240723 | 132600 | 107051503500 | 21300 | 21350 | 21350 | 21250 | 5473 |
| 369 | 20240723 | 132500 | 106934930500 | 21350 | 21350 | 21350 | 21300 | 914 |
| 370 | 20240723 | 132400 | 106915436200 | 21300 | 21250 | 21350 | 21250 | 5238 |
| 371 | 20240723 | 132300 | 106803819450 | 21250 | 21300 | 21300 | 21250 | 2521 |
| 372 | 20240723 | 132200 | 106750196350 | 21250 | 21200 | 21300 | 21150 | 5293 |
| 373 | 20240723 | 132100 | 106637799450 | 21200 | 21250 | 21250 | 21150 | 13365 |
| 374 | 20240723 | 132000 | 106354613150 | 21250 | 21300 | 21300 | 21250 | 11397 |
| 375 | 20240723 | 131900 | 106112373450 | 21300 | 21300 | 21350 | 21300 | 2532 |
| 376 | 20240723 | 131800 | 106058438150 | 21300 | 21250 | 21350 | 21250 | 3901 |
| 377 | 20240723 | 131700 | 105975344300 | 21250 | 21300 | 21300 | 21250 | 2061 |
| 378 | 20240723 | 131600 | 105931501700 | 21300 | 21300 | 21300 | 21250 | 2023 |
| 379 | 20240723 | 131500 | 105888420350 | 21300 | 21300 | 21350 | 21250 | 10205 |
| 380 | 20240723 | 131400 | 105671027250 | 21300 | 21200 | 21300 | 21200 | 8215 |
| 381 | 20240723 | 131300 | 105496553800 | 21200 | 21200 | 21250 | 21200 | 910 |
| 382 | 20240723 | 131200 | 105477256350 | 21200 | 21200 | 21250 | 21200 | 4881 |
| 383 | 20240723 | 131100 | 105373749800 | 21250 | 21250 | 21250 | 21200 | 5202 |
| 384 | 20240723 | 131000 | 105263406250 | 21250 | 21300 | 21300 | 21250 | 6023 |
| 385 | 20240723 | 130900 | 105135415100 | 21250 | 21300 | 21350 | 21250 | 10844 |
| 386 | 20240723 | 130800 | 104904640700 | 21250 | 21350 | 21400 | 21250 | 8398 |
| 387 | 20240723 | 130700 | 104725466250 | 21400 | 21300 | 21400 | 21300 | 5280 |
| 388 | 20240723 | 130600 | 104612725450 | 21300 | 21400 | 21400 | 21300 | 16620 |
| 389 | 20240723 | 130500 | 104258317650 | 21400 | 21400 | 21450 | 21350 | 8054 |
| 390 | 20240723 | 130400 | 104085952800 | 21450 | 21450 | 21450 | 21400 | 9553 |
| 391 | 20240723 | 130300 | 103881472700 | 21450 | 21450 | 21500 | 21400 | 14071 |
| 392 | 20240723 | 130200 | 103579707350 | 21450 | 21500 | 21550 | 21400 | 15467 |
| 393 | 20240723 | 130100 | 103247597200 | 21550 | 21500 | 21600 | 21500 | 19580 |
| 394 | 20240723 | 130000 | 102825561500 | 21500 | 21450 | 21550 | 21400 | 26712 |
| 395 | 20240723 | 125900 | 102251604700 | 21500 | 21550 | 21550 | 21400 | 37164 |
| 396 | 20240723 | 125800 | 101453021400 | 21500 | 21450 | 21650 | 21450 | 92669 |
| 397 | 20240723 | 125700 | 99457331000 | 21500 | 21300 | 21500 | 21300 | 96580 |
| 398 | 20240723 | 125600 | 97388014300 | 21350 | 21300 | 21350 | 21300 | 4347 |
| 399 | 20240723 | 125500 | 97295280850 | 21300 | 21250 | 21300 | 21200 | 20823 |
| 400 | 20240723 | 125400 | 96852110550 | 21300 | 21250 | 21300 | 21200 | 6512 |
| 401 | 20240723 | 125300 | 96713739900 | 21250 | 21250 | 21250 | 21200 | 1941 |
| 402 | 20240723 | 125200 | 96672523300 | 21250 | 21250 | 21300 | 21200 | 8674 |
| 403 | 20240723 | 125100 | 96488271300 | 21250 | 21200 | 21300 | 21150 | 35123 |
| 404 | 20240723 | 125000 | 95742855050 | 21200 | 21250 | 21250 | 21150 | 4273 |
| 405 | 20240723 | 124900 | 95652274900 | 21200 | 21100 | 21250 | 21100 | 6354 |
| 406 | 20240723 | 124800 | 95517793050 | 21100 | 21150 | 21150 | 21100 | 3734 |
| 407 | 20240723 | 124700 | 95438926250 | 21150 | 21100 | 21150 | 21100 | 1231 |
| 408 | 20240723 | 124600 | 95412905250 | 21150 | 21200 | 21200 | 21100 | 6464 |
| 409 | 20240723 | 124500 | 95276147750 | 21200 | 21100 | 21250 | 21100 | 24520 |
| 410 | 20240723 | 124400 | 94757157600 | 21050 | 21050 | 21100 | 21050 | 1135 |
| 411 | 20240723 | 124300 | 94733262150 | 21100 | 21100 | 21100 | 21050 | 1877 |
| 412 | 20240723 | 124200 | 94693742050 | 21100 | 21100 | 21100 | 21050 | 2084 |
| 413 | 20240723 | 124100 | 94649788150 | 21100 | 21100 | 21150 | 21050 | 2365 |
| 414 | 20240723 | 124000 | 94599882250 | 21100 | 21150 | 21150 | 21050 | 10053 |
| 415 | 20240723 | 123900 | 94387668500 | 21150 | 21100 | 21150 | 21050 | 5597 |
| 416 | 20240723 | 123800 | 94269546150 | 21100 | 21050 | 21100 | 21000 | 5963 |
| 417 | 20240723 | 123700 | 94143863250 | 21050 | 21000 | 21050 | 20950 | 6249 |
| 418 | 20240723 | 123600 | 94012636300 | 21000 | 20950 | 21000 | 20950 | 1007 |
| 419 | 20240723 | 123500 | 93991519600 | 21000 | 20950 | 21000 | 20950 | 523 |
| 420 | 20240723 | 123400 | 93980556250 | 21000 | 20950 | 21000 | 20900 | 1079 |
| 421 | 20240723 | 123300 | 93957953300 | 20900 | 20900 | 20950 | 20850 | 2444 |
| 422 | 20240723 | 123200 | 93906863250 | 20900 | 20850 | 20900 | 20850 | 228 |
| 423 | 20240723 | 123100 | 93902102850 | 20900 | 20850 | 20900 | 20850 | 1143 |
| 424 | 20240723 | 123000 | 93878262600 | 20850 | 20800 | 20850 | 20750 | 9640 |
| 425 | 20240723 | 122900 | 93677761250 | 20800 | 20850 | 20900 | 20800 | 9494 |
| 426 | 20240723 | 122800 | 93479986250 | 20850 | 20900 | 20950 | 20850 | 4499 |
| 427 | 20240723 | 122700 | 93386031900 | 20900 | 20950 | 20950 | 20900 | 2571 |
| 428 | 20240723 | 122600 | 93332271500 | 20900 | 20950 | 20950 | 20900 | 742 |
| 429 | 20240723 | 122500 | 93316756300 | 20900 | 20950 | 20950 | 20900 | 1008 |
| 430 | 20240723 | 122400 | 93295662600 | 20950 | 20900 | 20950 | 20900 | 733 |
| 431 | 20240723 | 122300 | 93280334850 | 20900 | 20900 | 20900 | 20850 | 6949 |
| 432 | 20240723 | 122200 | 93135139150 | 20900 | 20900 | 20950 | 20900 | 1480 |
| 433 | 20240723 | 122100 | 93104179250 | 20900 | 20900 | 20950 | 20900 | 2954 |
| 434 | 20240723 | 122000 | 93042438100 | 20950 | 20900 | 20950 | 20900 | 2718 |
| 435 | 20240723 | 121900 | 92985626550 | 20900 | 20900 | 20950 | 20900 | 3908 |
| 436 | 20240723 | 121800 | 92903914700 | 20950 | 20900 | 20950 | 20900 | 3217 |
| 437 | 20240723 | 121700 | 92836642700 | 20900 | 21000 | 21000 | 20900 | 1439 |
| 438 | 20240723 | 121600 | 92806499300 | 21000 | 21050 | 21050 | 20900 | 11800 |
| 439 | 20240723 | 121500 | 92559153650 | 21000 | 21000 | 21050 | 21000 | 2963 |
| 440 | 20240723 | 121400 | 92496837750 | 21050 | 21050 | 21050 | 21000 | 988 |
| 441 | 20240723 | 121300 | 92476069950 | 21050 | 21000 | 21050 | 20950 | 4443 |
| 442 | 20240723 | 121200 | 92382764900 | 21000 | 20950 | 21000 | 20950 | 337 |
| 443 | 20240723 | 121100 | 92375692150 | 21000 | 20950 | 21000 | 20900 | 3406 |
| 444 | 20240723 | 121000 | 92304374300 | 20950 | 20900 | 20950 | 20900 | 1859 |
| 445 | 20240723 | 120900 | 92265476250 | 20900 | 20900 | 20950 | 20900 | 849 |
| 446 | 20240723 | 120800 | 92247719950 | 20950 | 20900 | 20950 | 20900 | 2555 |
| 447 | 20240723 | 120700 | 92194292750 | 20950 | 20950 | 20950 | 20900 | 3001 |
| 448 | 20240723 | 120600 | 92131515950 | 20900 | 20950 | 21000 | 20900 | 4066 |
| 449 | 20240723 | 120500 | 92046375100 | 20950 | 21000 | 21050 | 20950 | 11310 |
| 450 | 20240723 | 120400 | 91808967550 | 21000 | 21150 | 21150 | 21000 | 5482 |
| 451 | 20240723 | 120300 | 91693457300 | 21150 | 21100 | 21150 | 21050 | 5252 |
| 452 | 20240723 | 120200 | 91582576700 | 21100 | 21100 | 21100 | 21050 | 1031 |
| 453 | 20240723 | 120100 | 91560847850 | 21050 | 21000 | 21050 | 21000 | 6125 |
| 454 | 20240723 | 120000 | 91431975600 | 21050 | 21000 | 21050 | 21000 | 1762 |
| 455 | 20240723 | 115900 | 91394933300 | 21000 | 21000 | 21050 | 21000 | 4071 |
| 456 | 20240723 | 115800 | 91309408350 | 21000 | 21050 | 21050 | 21000 | 1168 |
| 457 | 20240723 | 115700 | 91284837800 | 21050 | 21050 | 21050 | 21000 | 1296 |
| 458 | 20240723 | 115600 | 91257605700 | 21000 | 21050 | 21050 | 21000 | 1870 |
| 459 | 20240723 | 115500 | 91218310750 | 21000 | 21050 | 21050 | 21000 | 1618 |
| 460 | 20240723 | 115400 | 91184283850 | 21050 | 21000 | 21050 | 21000 | 1159 |
| 461 | 20240723 | 115300 | 91159927850 | 21000 | 21050 | 21100 | 21000 | 4141 |
| 462 | 20240723 | 115200 | 91072760050 | 21050 | 21100 | 21100 | 21050 | 2491 |
| 463 | 20240723 | 115100 | 91020227150 | 21100 | 21100 | 21150 | 21050 | 1957 |
| 464 | 20240723 | 115000 | 90978918900 | 21150 | 21050 | 21150 | 21050 | 2722 |
| 465 | 20240723 | 114900 | 90921523150 | 21050 | 21050 | 21100 | 21050 | 1499 |
| 466 | 20240723 | 114800 | 90889914750 | 21050 | 21100 | 21100 | 21050 | 1000 |
| 467 | 20240723 | 114700 | 90868852750 | 21100 | 21000 | 21100 | 21000 | 1916 |
| 468 | 20240723 | 114600 | 90828560600 | 21000 | 21050 | 21100 | 21000 | 4238 |
| 469 | 20240723 | 114500 | 90739325850 | 21100 | 21100 | 21150 | 21050 | 13468 |
| 470 | 20240723 | 114400 | 90455123150 | 21100 | 21150 | 21150 | 21100 | 3126 |
| 471 | 20240723 | 114300 | 90389030550 | 21150 | 21200 | 21200 | 21100 | 14071 |
| 472 | 20240723 | 114200 | 90091459850 | 21150 | 21150 | 21250 | 21150 | 31574 |
| 473 | 20240723 | 114100 | 89422233550 | 21150 | 21150 | 21200 | 21100 | 17151 |
| 474 | 20240723 | 114000 | 89059496800 | 21100 | 21100 | 21150 | 21050 | 19126 |
| 475 | 20240723 | 113900 | 88655814850 | 21100 | 21000 | 21100 | 20950 | 20785 |
| 476 | 20240723 | 113800 | 88218876350 | 21000 | 21000 | 21000 | 20950 | 1494 |
| 477 | 20240723 | 113700 | 88187543850 | 21000 | 20950 | 21000 | 20950 | 1473 |
| 478 | 20240723 | 113600 | 88156631850 | 20950 | 21000 | 21000 | 20950 | 1877 |
| 479 | 20240723 | 113500 | 88117282450 | 20950 | 21000 | 21000 | 20950 | 2260 |
| 480 | 20240723 | 113400 | 88069867350 | 21000 | 20950 | 21000 | 20900 | 4218 |
| 481 | 20240723 | 113300 | 87981494150 | 20950 | 20950 | 21000 | 20900 | 6578 |
| 482 | 20240723 | 113200 | 87843621400 | 21000 | 21000 | 21000 | 20950 | 1981 |
| 483 | 20240723 | 113100 | 87802090600 | 20950 | 20950 | 21000 | 20950 | 1212 |
| 484 | 20240723 | 113000 | 87776658400 | 21000 | 21000 | 21000 | 20950 | 1448 |
| 485 | 20240723 | 112900 | 87746289200 | 21000 | 21000 | 21000 | 20950 | 6247 |
| 486 | 20240723 | 112800 | 87615355450 | 21000 | 21000 | 21000 | 20950 | 1903 |
| 487 | 20240723 | 112700 | 87575438150 | 21000 | 21000 | 21000 | 20950 | 2273 |
| 488 | 20240723 | 112600 | 87527789400 | 21000 | 20900 | 21000 | 20850 | 5742 |
| 489 | 20240723 | 112500 | 87407616850 | 20950 | 20900 | 20950 | 20850 | 3679 |
| 490 | 20240723 | 112400 | 87330709050 | 20950 | 20950 | 20950 | 20900 | 3112 |
| 491 | 20240723 | 112300 | 87265636400 | 20950 | 21000 | 21000 | 20900 | 18906 |
| 492 | 20240723 | 112200 | 86869574800 | 21000 | 20950 | 21000 | 20950 | 1167 |
| 493 | 20240723 | 112100 | 86845080400 | 21000 | 21000 | 21000 | 20950 | 2635 |
| 494 | 20240723 | 112000 | 86789778250 | 21000 | 21000 | 21000 | 20950 | 1445 |
| 495 | 20240723 | 111900 | 86759446750 | 20950 | 20950 | 21000 | 20900 | 4294 |
| 496 | 20240723 | 111800 | 86669444000 | 21000 | 20950 | 21000 | 20900 | 7413 |
| 497 | 20240723 | 111700 | 86514292450 | 20950 | 20950 | 20950 | 20900 | 4573 |
| 498 | 20240723 | 111600 | 86418670000 | 20950 | 20850 | 21000 | 20850 | 15705 |
| 499 | 20240723 | 111500 | 86089849200 | 20850 | 20900 | 20950 | 20850 | 10376 |
| 500 | 20240723 | 111400 | 85872899150 | 20950 | 20950 | 20950 | 20900 | 2867 |
| 501 | 20240723 | 111300 | 85812937550 | 20950 | 20950 | 20950 | 20900 | 2523 |
| 502 | 20240723 | 111200 | 85760133350 | 20950 | 20900 | 20950 | 20900 | 1991 |
| 503 | 20240723 | 111100 | 85718449900 | 20950 | 20950 | 21000 | 20900 | 5006 |
| 504 | 20240723 | 111000 | 85613568200 | 20950 | 20950 | 20950 | 20900 | 3163 |
| 505 | 20240723 | 110900 | 85547308100 | 20900 | 20900 | 21000 | 20900 | 23481 |
| 506 | 20240723 | 110800 | 85055388600 | 20950 | 20850 | 20950 | 20850 | 9809 |
| 507 | 20240723 | 110700 | 84850120550 | 20850 | 20850 | 20900 | 20850 | 3584 |
| 508 | 20240723 | 110600 | 84775371750 | 20850 | 20900 | 20900 | 20850 | 6005 |
| 509 | 20240723 | 110500 | 84650127650 | 20900 | 20950 | 20950 | 20850 | 15515 |
| 510 | 20240723 | 110400 | 84325848050 | 20950 | 20900 | 21000 | 20850 | 27175 |
| 511 | 20240723 | 110300 | 83757252250 | 20900 | 20800 | 20900 | 20800 | 11179 |
| 512 | 20240723 | 110200 | 83524179850 | 20850 | 20850 | 20850 | 20800 | 11186 |
| 513 | 20240723 | 110100 | 83291082050 | 20800 | 20850 | 20850 | 20800 | 2430 |
| 514 | 20240723 | 110000 | 83240448150 | 20800 | 20800 | 20800 | 20750 | 4456 |
| 515 | 20240723 | 105900 | 83147810900 | 20800 | 20800 | 20900 | 20750 | 12054 |
| 516 | 20240723 | 105800 | 82896986150 | 20850 | 20750 | 20900 | 20700 | 18826 |
| 517 | 20240723 | 105700 | 82505164550 | 20750 | 20700 | 20750 | 20650 | 4428 |
| 518 | 20240723 | 105600 | 82413496850 | 20700 | 20650 | 20750 | 20650 | 8008 |
| 519 | 20240723 | 105500 | 82247923700 | 20650 | 20800 | 20800 | 20650 | 9825 |
| 520 | 20240723 | 105400 | 82044482350 | 20800 | 20700 | 20800 | 20600 | 35831 |
| 521 | 20240723 | 105300 | 81302959400 | 20700 | 20750 | 20800 | 20700 | 15186 |
| 522 | 20240723 | 105200 | 80988157400 | 20750 | 20800 | 20850 | 20750 | 12075 |
| 523 | 20240723 | 105100 | 80737474650 | 20800 | 20850 | 20850 | 20750 | 9201 |
| 524 | 20240723 | 105000 | 80545989400 | 20850 | 20800 | 20850 | 20800 | 13040 |
| 525 | 20240723 | 104900 | 80274699000 | 20800 | 20800 | 20850 | 20750 | 23685 |
| 526 | 20240723 | 104800 | 79782032150 | 20750 | 20800 | 20850 | 20700 | 49538 |
| 527 | 20240723 | 104700 | 78754245750 | 20800 | 21000 | 21050 | 20800 | 69122 |
| 528 | 20240723 | 104600 | 77310833850 | 21050 | 21050 | 21050 | 21000 | 4730 |
| 529 | 20240723 | 104500 | 77211363050 | 21000 | 21000 | 21050 | 21000 | 6018 |
| 530 | 20240723 | 104400 | 77084820400 | 21000 | 20950 | 21050 | 20950 | 10732 |
| 531 | 20240723 | 104300 | 76859586400 | 20950 | 21050 | 21050 | 20950 | 25979 |
| 532 | 20240723 | 104200 | 76313631050 | 21050 | 20900 | 21050 | 20900 | 26500 |
| 533 | 20240723 | 104100 | 75758217300 | 20950 | 21000 | 21000 | 20900 | 17937 |
| 534 | 20240723 | 104000 | 75382802400 | 21000 | 20950 | 21000 | 20900 | 15928 |
| 535 | 20240723 | 103900 | 75049201350 | 21000 | 20950 | 21000 | 20900 | 55818 |
| 536 | 20240723 | 103800 | 73880369550 | 20950 | 21050 | 21100 | 20950 | 38488 |
| 537 | 20240723 | 103700 | 73071870100 | 21050 | 21100 | 21200 | 21050 | 17776 |
| 538 | 20240723 | 103600 | 72696773450 | 21100 | 21150 | 21200 | 21100 | 24965 |
| 539 | 20240723 | 103500 | 72168765600 | 21150 | 21100 | 21200 | 21000 | 43584 |
| 540 | 20240723 | 103400 | 71249420700 | 21150 | 21150 | 21200 | 21050 | 41116 |
| 541 | 20240723 | 103300 | 70380644700 | 21150 | 21200 | 21250 | 21050 | 79197 |
| 542 | 20240723 | 103200 | 68706324700 | 21200 | 21450 | 21450 | 21200 | 58958 |
| 543 | 20240723 | 103100 | 67449451150 | 21400 | 21500 | 21550 | 21350 | 25268 |
| 544 | 20240723 | 103000 | 66907443350 | 21500 | 21350 | 21500 | 21350 | 26402 |
| 545 | 20240723 | 102900 | 66343012750 | 21350 | 21400 | 21500 | 21350 | 48183 |
| 546 | 20240723 | 102800 | 65310917300 | 21400 | 21550 | 21650 | 21400 | 77654 |
| 547 | 20240723 | 102700 | 63639214850 | 21550 | 21550 | 21700 | 21500 | 100081 |
| 548 | 20240723 | 102600 | 61476867500 | 21550 | 21450 | 21550 | 21450 | 21211 |
| 549 | 20240723 | 102500 | 61021156650 | 21450 | 21550 | 21550 | 21450 | 26879 |
| 550 | 20240723 | 102400 | 60443255700 | 21500 | 21450 | 21550 | 21400 | 15796 |
| 551 | 20240723 | 102300 | 60103939800 | 21400 | 21350 | 21550 | 21350 | 96278 |
| 552 | 20240723 | 102200 | 58036992850 | 21350 | 21400 | 21450 | 21350 | 31495 |
| 553 | 20240723 | 102100 | 57363215400 | 21400 | 21450 | 21500 | 21400 | 26021 |
| 554 | 20240723 | 102000 | 56805235800 | 21450 | 21450 | 21500 | 21350 | 44431 |
| 555 | 20240723 | 101900 | 55853342400 | 21450 | 21500 | 21600 | 21450 | 31879 |
| 556 | 20240723 | 101800 | 55167415350 | 21450 | 21450 | 21600 | 21450 | 52506 |
| 557 | 20240723 | 101700 | 54037675050 | 21450 | 21550 | 21600 | 21400 | 38402 |
| 558 | 20240723 | 101600 | 53211822300 | 21600 | 21450 | 21650 | 21400 | 94521 |
| 559 | 20240723 | 101500 | 51178865600 | 21450 | 21650 | 21700 | 21450 | 118329 |
| 560 | 20240723 | 101400 | 48624659350 | 21650 | 21500 | 21800 | 21500 | 129650 |
| 561 | 20240723 | 101300 | 45813725050 | 21500 | 21600 | 21650 | 21500 | 134873 |
| 562 | 20240723 | 101200 | 42902594400 | 21550 | 21500 | 21700 | 21300 | 213455 |
| 563 | 20240723 | 101100 | 38306450000 | 21450 | 21350 | 21600 | 21300 | 276640 |
| 564 | 20240723 | 101000 | 32368462650 | 21350 | 21050 | 21350 | 21000 | 216714 |
| 565 | 20240723 | 100900 | 27776159850 | 21050 | 20900 | 21050 | 20850 | 132631 |
| 566 | 20240723 | 100800 | 24996658200 | 20900 | 20800 | 20900 | 20750 | 113952 |
| 567 | 20240723 | 100700 | 22622422850 | 20800 | 20750 | 20800 | 20700 | 31409 |
| 568 | 20240723 | 100600 | 21970600250 | 20750 | 20750 | 20850 | 20650 | 69853 |
| 569 | 20240723 | 100500 | 20521170100 | 20750 | 20600 | 20800 | 20550 | 101783 |
| 570 | 20240723 | 100400 | 18414391050 | 20600 | 20450 | 20600 | 20400 | 42683 |
| 571 | 20240723 | 100300 | 17539592850 | 20400 | 20400 | 20450 | 20350 | 15310 |
| 572 | 20240723 | 100200 | 17227124950 | 20400 | 20350 | 20400 | 20300 | 4718 |
| 573 | 20240723 | 100100 | 17131100450 | 20350 | 20350 | 20350 | 20300 | 3448 |
| 574 | 20240723 | 100000 | 17060976550 | 20350 | 20300 | 20350 | 20300 | 1267 |
| 575 | 20240723 | 095900 | 17035200600 | 20300 | 20300 | 20450 | 20300 | 19316 |
| 576 | 20240723 | 095800 | 16641573700 | 20350 | 20350 | 20400 | 20300 | 27185 |
| 577 | 20240723 | 095700 | 16088399350 | 20300 | 20300 | 20350 | 20250 | 6480 |
| 578 | 20240723 | 095600 | 15956856500 | 20300 | 20200 | 20350 | 20200 | 21941 |
| 579 | 20240723 | 095500 | 15511717000 | 20250 | 20250 | 20300 | 20200 | 8363 |
| 580 | 20240723 | 095400 | 15342533700 | 20250 | 20200 | 20300 | 20200 | 4960 |
| 581 | 20240723 | 095300 | 15242098950 | 20250 | 20250 | 20250 | 20200 | 2701 |
| 582 | 20240723 | 095200 | 15187480600 | 20250 | 20200 | 20250 | 20200 | 1136 |
| 583 | 20240723 | 095100 | 15164508950 | 20200 | 20250 | 20250 | 20200 | 6508 |
| 584 | 20240723 | 095000 | 15032788100 | 20250 | 20300 | 20300 | 20250 | 4329 |
| 585 | 20240723 | 094900 | 14945060400 | 20300 | 20300 | 20350 | 20250 | 4107 |
| 586 | 20240723 | 094800 | 14861681200 | 20300 | 20250 | 20350 | 20200 | 13728 |
| 587 | 20240723 | 094700 | 14583546900 | 20200 | 20300 | 20300 | 20200 | 2838 |
| 588 | 20240723 | 094600 | 14526075550 | 20300 | 20300 | 20300 | 20250 | 2200 |
| 589 | 20240723 | 094500 | 14481481100 | 20300 | 20300 | 20300 | 20250 | 1918 |
| 590 | 20240723 | 094400 | 14442610200 | 20300 | 20350 | 20400 | 20250 | 11610 |
| 591 | 20240723 | 094300 | 14206881350 | 20300 | 20400 | 20400 | 20300 | 7667 |
| 592 | 20240723 | 094200 | 14050765100 | 20400 | 20400 | 20400 | 20300 | 7526 |
| 593 | 20240723 | 094100 | 13897600050 | 20350 | 20450 | 20450 | 20350 | 16526 |
| 594 | 20240723 | 094000 | 13560219500 | 20450 | 20250 | 20450 | 20200 | 29192 |
| 595 | 20240723 | 093900 | 12966056800 | 20250 | 20300 | 20300 | 20200 | 3761 |
| 596 | 20240723 | 093800 | 12889937950 | 20300 | 20300 | 20300 | 20200 | 6358 |
| 597 | 20240723 | 093700 | 12761194650 | 20300 | 20350 | 20350 | 20300 | 8668 |
| 598 | 20240723 | 093600 | 12585082450 | 20350 | 20250 | 20350 | 20200 | 19163 |
| 599 | 20240723 | 093500 | 12196184000 | 20250 | 20250 | 20300 | 20250 | 6548 |
| 600 | 20240723 | 093400 | 12063495250 | 20200 | 20100 | 20250 | 20100 | 7623 |
| 601 | 20240723 | 093300 | 11909784900 | 20100 | 20150 | 20150 | 20100 | 3457 |
| 602 | 20240723 | 093200 | 11840238800 | 20100 | 20100 | 20150 | 20100 | 6701 |
| 603 | 20240723 | 093100 | 11705422050 | 20150 | 20150 | 20200 | 20100 | 15544 |
| 604 | 20240723 | 093000 | 11392271650 | 20150 | 20150 | 20200 | 20100 | 13722 |
| 605 | 20240723 | 092900 | 11115898050 | 20150 | 20150 | 20200 | 20100 | 11367 |
| 606 | 20240723 | 092800 | 10886877650 | 20200 | 20200 | 20200 | 20150 | 8705 |
| 607 | 20240723 | 092700 | 10711403250 | 20200 | 20300 | 20300 | 20200 | 8080 |
| 608 | 20240723 | 092600 | 10547860850 | 20300 | 20300 | 20350 | 20200 | 9276 |
| 609 | 20240723 | 092500 | 10359677150 | 20300 | 20150 | 20350 | 20150 | 19623 |
| 610 | 20240723 | 092400 | 9962613950 | 20150 | 20200 | 20250 | 20150 | 4622 |
| 611 | 20240723 | 092300 | 9869420600 | 20200 | 20250 | 20250 | 20150 | 12588 |
| 612 | 20240723 | 092200 | 9615144450 | 20250 | 20250 | 20250 | 20200 | 4205 |
| 613 | 20240723 | 092100 | 9530076150 | 20150 | 20150 | 20250 | 20150 | 10058 |
| 614 | 20240723 | 092000 | 9327081100 | 20200 | 20250 | 20250 | 20150 | 12231 |
| 615 | 20240723 | 091900 | 9080209050 | 20250 | 20350 | 20350 | 20200 | 8965 |
| 616 | 20240723 | 091800 | 8898487700 | 20300 | 20400 | 20400 | 20300 | 15564 |
| 617 | 20240723 | 091700 | 8581760300 | 20400 | 20250 | 20400 | 20250 | 30103 |
| 618 | 20240723 | 091600 | 7968897950 | 20300 | 20250 | 20300 | 20250 | 5812 |
| 619 | 20240723 | 091500 | 7851105450 | 20250 | 20200 | 20250 | 20200 | 7487 |
| 620 | 20240723 | 091400 | 7699638150 | 20200 | 20300 | 20300 | 20100 | 32976 |
| 621 | 20240723 | 091300 | 7033484350 | 20300 | 20300 | 20350 | 20250 | 16767 |
| 622 | 20240723 | 091200 | 6693094750 | 20300 | 20250 | 20350 | 20250 | 19092 |
| 623 | 20240723 | 091100 | 6305522350 | 20250 | 20350 | 20400 | 20250 | 26062 |
| 624 | 20240723 | 091000 | 5775749650 | 20350 | 20250 | 20350 | 20200 | 38493 |
| 625 | 20240723 | 090900 | 4994503250 | 20150 | 20200 | 20200 | 20150 | 11196 |
| 626 | 20240723 | 090800 | 4768461150 | 20150 | 20150 | 20200 | 20100 | 12706 |
| 627 | 20240723 | 090700 | 4512707600 | 20100 | 20200 | 20200 | 20100 | 9686 |
| 628 | 20240723 | 090600 | 4317661950 | 20150 | 20250 | 20250 | 20150 | 18596 |
| 629 | 20240723 | 090500 | 3941978900 | 20300 | 20200 | 20300 | 20200 | 11189 |
| 630 | 20240723 | 090400 | 3715459200 | 20250 | 20250 | 20250 | 20150 | 12062 |
| 631 | 20240723 | 090300 | 3471735000 | 20250 | 20100 | 20300 | 20000 | 40207 |
| 632 | 20240723 | 090200 | 2663371150 | 20100 | 20200 | 20200 | 20100 | 13942 |
| 633 | 20240723 | 090100 | 2382365250 | 20150 | 20350 | 20350 | 20100 | 35249 |
| 634 | 20240723 | 090000 | 1670684150 | 20300 | 20400 | 20450 | 20200 | 81954 |