35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 193200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 93356 |
| 3 | 20240816 | 193100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20240816 | 193000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20240816 | 192900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20240816 | 192800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20240816 | 192700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20240816 | 192600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20240816 | 192500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20240816 | 192400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20240816 | 192300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20240816 | 192200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20240816 | 192100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20240816 | 192000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20240816 | 191900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20240816 | 191800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20240816 | 191700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20240816 | 191600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20240816 | 191500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20240816 | 191400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20240816 | 191300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20240816 | 191200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20240816 | 191100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20240816 | 191000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20240816 | 190900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20240816 | 190800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20240816 | 190700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20240816 | 190600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20240816 | 190500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20240816 | 190400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20240816 | 190300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20240816 | 190200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 93356 |
| 33 | 20240816 | 190100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20240816 | 190000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20240816 | 185900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20240816 | 185800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20240816 | 185700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20240816 | 185600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20240816 | 185500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20240816 | 185400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20240816 | 185300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20240816 | 185200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20240816 | 185100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20240816 | 185000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20240816 | 184900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20240816 | 184800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20240816 | 184700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20240816 | 184600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20240816 | 184500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20240816 | 184400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20240816 | 184300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20240816 | 184200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20240816 | 184100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20240816 | 184000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20240816 | 183900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20240816 | 183800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20240816 | 183700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20240816 | 183600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20240816 | 183500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20240816 | 183400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20240816 | 183300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20240816 | 183200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 93356 |
| 63 | 20240816 | 183100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20240816 | 183000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20240816 | 182900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20240816 | 182800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20240816 | 182700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20240816 | 182600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20240816 | 182500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20240816 | 182400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20240816 | 182300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20240816 | 182200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20240816 | 182100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20240816 | 182000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20240816 | 181900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20240816 | 181800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20240816 | 181700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20240816 | 181600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20240816 | 181500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20240816 | 181400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20240816 | 181300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20240816 | 181200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20240816 | 181100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20240816 | 181000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20240816 | 180900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20240816 | 180800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20240816 | 180700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20240816 | 180600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20240816 | 180500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20240816 | 180400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20240816 | 180300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20240816 | 180200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 93356 |
| 93 | 20240816 | 180100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20240816 | 180000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20240816 | 175900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20240816 | 175800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20240816 | 175700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20240816 | 175600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20240816 | 175500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20240816 | 175400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20240816 | 175300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20240816 | 175200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20240816 | 175100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20240816 | 175000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20240816 | 174900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20240816 | 174800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20240816 | 174700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20240816 | 174600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20240816 | 174500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20240816 | 174400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20240816 | 174300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20240816 | 174200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20240816 | 174100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20240816 | 174000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20240816 | 173900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20240816 | 173800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20240816 | 173700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20240816 | 173600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20240816 | 173500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20240816 | 173400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20240816 | 173300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20240816 | 173200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 93356 |
| 123 | 20240816 | 173100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20240816 | 173000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20240816 | 172900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20240816 | 172800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20240816 | 172700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20240816 | 172600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20240816 | 172500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20240816 | 172400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20240816 | 172300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20240816 | 172200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20240816 | 172100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20240816 | 172000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20240816 | 171900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20240816 | 171800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20240816 | 171700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20240816 | 171600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20240816 | 171500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20240816 | 171400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20240816 | 171300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20240816 | 171200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20240816 | 171100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20240816 | 171000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20240816 | 170900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20240816 | 170800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20240816 | 170700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20240816 | 170600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20240816 | 170500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20240816 | 170400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20240816 | 170300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20240816 | 170200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 93356 |
| 153 | 20240816 | 170100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20240816 | 170000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20240816 | 165900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20240816 | 165800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20240816 | 165700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20240816 | 165600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20240816 | 165500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20240816 | 165400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20240816 | 165300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20240816 | 165200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20240816 | 165100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20240816 | 165000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20240816 | 164900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20240816 | 164800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20240816 | 164700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20240816 | 164600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20240816 | 164500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20240816 | 164400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20240816 | 164300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20240816 | 164200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20240816 | 164100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20240816 | 164000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20240816 | 163900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20240816 | 163800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20240816 | 163700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20240816 | 163600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20240816 | 163500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20240816 | 163400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20240816 | 163300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20240816 | 163200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 93356 |
| 183 | 20240816 | 163100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20240816 | 163000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20240816 | 162900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20240816 | 162800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20240816 | 162700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20240816 | 162600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20240816 | 162500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20240816 | 162400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20240816 | 162300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20240816 | 162200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20240816 | 162100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20240816 | 162000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20240816 | 161900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20240816 | 161800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20240816 | 161700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20240816 | 161600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20240816 | 161500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20240816 | 161400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20240816 | 161300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20240816 | 161200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20240816 | 161100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20240816 | 161000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20240816 | 160900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20240816 | 160800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20240816 | 160700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20240816 | 160600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20240816 | 160500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20240816 | 160400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20240816 | 160300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20240816 | 160200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 93356 |
| 213 | 20240816 | 160100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20240816 | 160000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20240816 | 155900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20240816 | 155800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20240816 | 155700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20240816 | 155600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20240816 | 155500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20240816 | 155400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20240816 | 155300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20240816 | 155200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20240816 | 155100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20240816 | 155000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20240816 | 154900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20240816 | 154800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20240816 | 154700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20240816 | 154600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20240816 | 154500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20240816 | 154400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20240816 | 154300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20240816 | 154200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20240816 | 154100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20240816 | 154000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20240816 | 153900 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20240816 | 153800 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20240816 | 153700 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20240816 | 153600 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20240816 | 153500 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20240816 | 153400 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20240816 | 153300 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20240816 | 153200 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 93356 |
| 243 | 20240816 | 153100 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20240816 | 153000 | 66314586400 | 22500 | 22500 | 22500 | 22500 | 93356 |
| 245 | 20240816 | 152900 | 64214076400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 246 | 20240816 | 152800 | 64214076400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 247 | 20240816 | 152700 | 64214076400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 248 | 20240816 | 152600 | 64214076400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 249 | 20240816 | 152500 | 64214076400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 250 | 20240816 | 152400 | 64214076400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 251 | 20240816 | 152300 | 64214076400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 252 | 20240816 | 152200 | 64214076400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 253 | 20240816 | 152100 | 64214076400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 254 | 20240816 | 152000 | 64214076400 | 22400 | 22400 | 22400 | 22400 | 0 |
| 255 | 20240816 | 151900 | 64214076400 | 22400 | 22350 | 22400 | 22300 | 50442 |
| 256 | 20240816 | 151800 | 63087174350 | 22300 | 22350 | 22350 | 22300 | 15475 |
| 257 | 20240816 | 151700 | 62741934150 | 22300 | 22400 | 22400 | 22300 | 8800 |
| 258 | 20240816 | 151600 | 62545361500 | 22300 | 22350 | 22400 | 22300 | 15335 |
| 259 | 20240816 | 151500 | 62202563750 | 22350 | 22350 | 22400 | 22350 | 5207 |
| 260 | 20240816 | 151400 | 62086075050 | 22400 | 22350 | 22400 | 22350 | 6106 |
| 261 | 20240816 | 151300 | 61949538600 | 22350 | 22350 | 22400 | 22300 | 14429 |
| 262 | 20240816 | 151200 | 61627068900 | 22350 | 22350 | 22400 | 22350 | 8322 |
| 263 | 20240816 | 151100 | 61441016800 | 22400 | 22400 | 22450 | 22350 | 11067 |
| 264 | 20240816 | 151000 | 61193209050 | 22400 | 22400 | 22450 | 22400 | 11573 |
| 265 | 20240816 | 150900 | 60933787600 | 22450 | 22400 | 22450 | 22400 | 22771 |
| 266 | 20240816 | 150800 | 60423012500 | 22450 | 22450 | 22450 | 22400 | 9019 |
| 267 | 20240816 | 150700 | 60220602700 | 22400 | 22400 | 22400 | 22400 | 0 |
| 268 | 20240816 | 150600 | 60220602700 | 22400 | 22300 | 22400 | 22250 | 98749 |
| 269 | 20240816 | 150500 | 58012901600 | 22300 | 22250 | 22300 | 22250 | 11604 |
| 270 | 20240816 | 150400 | 57754699000 | 22250 | 22300 | 22350 | 22250 | 6993 |
| 271 | 20240816 | 150300 | 57598882250 | 22300 | 22300 | 22350 | 22300 | 9874 |
| 272 | 20240816 | 150200 | 57378581000 | 22350 | 22250 | 22350 | 22250 | 11894 |
| 273 | 20240816 | 150100 | 57113355100 | 22300 | 22300 | 22350 | 22250 | 7397 |
| 274 | 20240816 | 150000 | 56948359900 | 22350 | 22300 | 22350 | 22250 | 18091 |
| 275 | 20240816 | 145900 | 56545053050 | 22300 | 22350 | 22400 | 22250 | 31632 |
| 276 | 20240816 | 145800 | 55839241000 | 22350 | 22400 | 22400 | 22350 | 9630 |
| 277 | 20240816 | 145700 | 55623757800 | 22350 | 22400 | 22400 | 22350 | 7550 |
| 278 | 20240816 | 145600 | 55454787850 | 22350 | 22350 | 22400 | 22350 | 5827 |
| 279 | 20240816 | 145500 | 55324391750 | 22400 | 22400 | 22400 | 22350 | 9250 |
| 280 | 20240816 | 145400 | 55117247600 | 22400 | 22350 | 22400 | 22350 | 8473 |
| 281 | 20240816 | 145300 | 54927545950 | 22350 | 22400 | 22400 | 22350 | 5171 |
| 282 | 20240816 | 145200 | 54811813700 | 22400 | 22350 | 22400 | 22350 | 7876 |
| 283 | 20240816 | 145100 | 54635570650 | 22400 | 22350 | 22400 | 22350 | 8410 |
| 284 | 20240816 | 145000 | 54447411850 | 22350 | 22400 | 22400 | 22300 | 6874 |
| 285 | 20240816 | 144900 | 54293607650 | 22350 | 22400 | 22400 | 22300 | 10223 |
| 286 | 20240816 | 144800 | 54064976200 | 22400 | 22200 | 22400 | 22150 | 44170 |
| 287 | 20240816 | 144700 | 53079623800 | 22200 | 22400 | 22400 | 22200 | 40037 |
| 288 | 20240816 | 144600 | 52186807800 | 22400 | 22350 | 22400 | 22350 | 7291 |
| 289 | 20240816 | 144500 | 52023811250 | 22350 | 22400 | 22400 | 22350 | 12136 |
| 290 | 20240816 | 144400 | 51752260450 | 22400 | 22350 | 22400 | 22350 | 12748 |
| 291 | 20240816 | 144300 | 51467063300 | 22350 | 22400 | 22400 | 22350 | 19526 |
| 292 | 20240816 | 144200 | 51030104300 | 22400 | 22300 | 22400 | 22300 | 47575 |
| 293 | 20240816 | 144100 | 49967028700 | 22300 | 22300 | 22350 | 22300 | 20301 |
| 294 | 20240816 | 144000 | 49514121350 | 22350 | 22350 | 22350 | 22300 | 12373 |
| 295 | 20240816 | 143900 | 49237815450 | 22350 | 22300 | 22350 | 22250 | 18269 |
| 296 | 20240816 | 143800 | 48830417050 | 22300 | 22300 | 22350 | 22250 | 23341 |
| 297 | 20240816 | 143700 | 48309611950 | 22300 | 22300 | 22350 | 22250 | 33057 |
| 298 | 20240816 | 143600 | 47572009650 | 22300 | 22250 | 22300 | 22200 | 33911 |
| 299 | 20240816 | 143500 | 46817771300 | 22250 | 22200 | 22250 | 22200 | 34324 |
| 300 | 20240816 | 143400 | 46054528550 | 22250 | 22200 | 22250 | 22150 | 22479 |
| 301 | 20240816 | 143300 | 45555275950 | 22200 | 22100 | 22200 | 22100 | 36567 |
| 302 | 20240816 | 143200 | 44745418800 | 22150 | 22050 | 22150 | 22000 | 32529 |
| 303 | 20240816 | 143100 | 44026972800 | 22050 | 22100 | 22100 | 21950 | 24301 |
| 304 | 20240816 | 143000 | 43491716800 | 22100 | 22000 | 22100 | 21950 | 51578 |
| 305 | 20240816 | 142900 | 42355525750 | 22000 | 22000 | 22000 | 21950 | 24480 |
| 306 | 20240816 | 142800 | 41817011300 | 22000 | 22000 | 22000 | 21950 | 4640 |
| 307 | 20240816 | 142700 | 41714995200 | 22000 | 21900 | 22000 | 21900 | 23199 |
| 308 | 20240816 | 142600 | 41205738650 | 21900 | 21950 | 21950 | 21900 | 3275 |
| 309 | 20240816 | 142500 | 41133894100 | 21950 | 21900 | 21950 | 21900 | 4979 |
| 310 | 20240816 | 142400 | 41024648650 | 21950 | 21950 | 21950 | 21900 | 18584 |
| 311 | 20240816 | 142300 | 40616764150 | 21950 | 21850 | 21950 | 21850 | 17417 |
| 312 | 20240816 | 142200 | 40235270450 | 21850 | 21900 | 21900 | 21850 | 2535 |
| 313 | 20240816 | 142100 | 40179765800 | 21900 | 21850 | 21900 | 21850 | 3605 |
| 314 | 20240816 | 142000 | 40100889450 | 21850 | 21900 | 21900 | 21850 | 2496 |
| 315 | 20240816 | 141900 | 40046327800 | 21900 | 21850 | 21900 | 21850 | 4338 |
| 316 | 20240816 | 141800 | 39951458700 | 21850 | 21900 | 21900 | 21850 | 2695 |
| 317 | 20240816 | 141700 | 39892468550 | 21900 | 21850 | 21900 | 21850 | 2900 |
| 318 | 20240816 | 141600 | 39829005950 | 21900 | 21850 | 21900 | 21850 | 2352 |
| 319 | 20240816 | 141500 | 39777518200 | 21850 | 21850 | 21900 | 21800 | 14740 |
| 320 | 20240816 | 141400 | 39455481250 | 21800 | 21800 | 21850 | 21800 | 6249 |
| 321 | 20240816 | 141300 | 39319227200 | 21800 | 21850 | 21850 | 21800 | 3349 |
| 322 | 20240816 | 141200 | 39246136200 | 21850 | 21750 | 21850 | 21700 | 22628 |
| 323 | 20240816 | 141100 | 38752549100 | 21750 | 21750 | 21800 | 21700 | 2562 |
| 324 | 20240816 | 141000 | 38696820600 | 21750 | 21800 | 21800 | 21700 | 2487 |
| 325 | 20240816 | 140900 | 38642703200 | 21750 | 21750 | 21800 | 21700 | 4236 |
| 326 | 20240816 | 140800 | 38550526350 | 21700 | 21750 | 21750 | 21700 | 8840 |
| 327 | 20240816 | 140700 | 38358519000 | 21700 | 21750 | 21800 | 21700 | 3965 |
| 328 | 20240816 | 140600 | 38272253050 | 21750 | 21750 | 21800 | 21750 | 1328 |
| 329 | 20240816 | 140500 | 38243325700 | 21750 | 21800 | 21800 | 21750 | 3556 |
| 330 | 20240816 | 140400 | 38165848400 | 21750 | 21700 | 21800 | 21700 | 3018 |
| 331 | 20240816 | 140300 | 38100146100 | 21700 | 21700 | 21750 | 21700 | 3348 |
| 332 | 20240816 | 140200 | 38027375600 | 21750 | 21700 | 21750 | 21700 | 2342 |
| 333 | 20240816 | 140100 | 37976485250 | 21750 | 21700 | 21750 | 21650 | 4011 |
| 334 | 20240816 | 140000 | 37889459550 | 21650 | 21650 | 21700 | 21600 | 3686 |
| 335 | 20240816 | 135900 | 37809666500 | 21600 | 21600 | 21650 | 21600 | 1682 |
| 336 | 20240816 | 135800 | 37773310050 | 21650 | 21600 | 21650 | 21600 | 1421 |
| 337 | 20240816 | 135700 | 37742604150 | 21600 | 21650 | 21650 | 21600 | 1289 |
| 338 | 20240816 | 135600 | 37714740000 | 21600 | 21600 | 21650 | 21550 | 4798 |
| 339 | 20240816 | 135500 | 37611107350 | 21600 | 21600 | 21650 | 21600 | 2738 |
| 340 | 20240816 | 135400 | 37551947750 | 21600 | 21600 | 21650 | 21600 | 1473 |
| 341 | 20240816 | 135300 | 37520110250 | 21600 | 21650 | 21650 | 21600 | 1144 |
| 342 | 20240816 | 135200 | 37495393750 | 21650 | 21650 | 21700 | 21600 | 3129 |
| 343 | 20240816 | 135100 | 37427717150 | 21650 | 21650 | 21700 | 21650 | 5540 |
| 344 | 20240816 | 135000 | 37307759400 | 21650 | 21650 | 21700 | 21650 | 1501 |
| 345 | 20240816 | 134900 | 37275243950 | 21650 | 21700 | 21750 | 21650 | 1900 |
| 346 | 20240816 | 134800 | 37234069100 | 21700 | 21650 | 21750 | 21650 | 2314 |
| 347 | 20240816 | 134700 | 37183795050 | 21650 | 21750 | 21750 | 21650 | 7666 |
| 348 | 20240816 | 134600 | 37017470350 | 21800 | 21750 | 21800 | 21750 | 3552 |
| 349 | 20240816 | 134500 | 36940200300 | 21750 | 21750 | 21800 | 21750 | 3777 |
| 350 | 20240816 | 134400 | 36858016200 | 21750 | 21750 | 21800 | 21750 | 1957 |
| 351 | 20240816 | 134300 | 36815434450 | 21750 | 21750 | 21800 | 21750 | 1492 |
| 352 | 20240816 | 134200 | 36782965600 | 21750 | 21750 | 21800 | 21750 | 2562 |
| 353 | 20240816 | 134100 | 36727194300 | 21800 | 21750 | 21800 | 21700 | 5415 |
| 354 | 20240816 | 134000 | 36609458700 | 21750 | 21750 | 21800 | 21750 | 3891 |
| 355 | 20240816 | 133900 | 36524800200 | 21750 | 21800 | 21850 | 21750 | 1915 |
| 356 | 20240816 | 133800 | 36483074900 | 21800 | 21800 | 21850 | 21800 | 2597 |
| 357 | 20240816 | 133700 | 36426442250 | 21800 | 21800 | 21850 | 21800 | 2508 |
| 358 | 20240816 | 133600 | 36371734700 | 21800 | 21750 | 21850 | 21750 | 7843 |
| 359 | 20240816 | 133500 | 36200552200 | 21800 | 21750 | 21850 | 21700 | 14061 |
| 360 | 20240816 | 133400 | 35894532150 | 21750 | 21800 | 21800 | 21750 | 9122 |
| 361 | 20240816 | 133300 | 35695770100 | 21800 | 21800 | 21850 | 21800 | 1572 |
| 362 | 20240816 | 133200 | 35661472650 | 21800 | 21800 | 21850 | 21800 | 2939 |
| 363 | 20240816 | 133100 | 35597362950 | 21850 | 21800 | 21850 | 21800 | 3251 |
| 364 | 20240816 | 133000 | 35526438750 | 21800 | 21850 | 21900 | 21800 | 8252 |
| 365 | 20240816 | 132900 | 35346024050 | 21850 | 21850 | 21900 | 21800 | 9274 |
| 366 | 20240816 | 132800 | 35143352850 | 21850 | 21900 | 21900 | 21850 | 5534 |
| 367 | 20240816 | 132700 | 35022180900 | 21900 | 21900 | 21950 | 21850 | 19169 |
| 368 | 20240816 | 132600 | 34602111850 | 21950 | 21850 | 21950 | 21800 | 22532 |
| 369 | 20240816 | 132500 | 34109031600 | 21850 | 21800 | 21850 | 21800 | 6085 |
| 370 | 20240816 | 132400 | 33976161800 | 21800 | 21900 | 21950 | 21800 | 21851 |
| 371 | 20240816 | 132300 | 33497963100 | 21850 | 21850 | 21900 | 21800 | 18326 |
| 372 | 20240816 | 132200 | 33097028950 | 21800 | 21900 | 21900 | 21800 | 27426 |
| 373 | 20240816 | 132100 | 32497240000 | 21850 | 21650 | 21900 | 21650 | 80715 |
| 374 | 20240816 | 132000 | 30739385950 | 21650 | 21650 | 21700 | 21600 | 13949 |
| 375 | 20240816 | 131900 | 30437381300 | 21650 | 21600 | 21650 | 21600 | 2467 |
| 376 | 20240816 | 131800 | 30384009150 | 21600 | 21650 | 21650 | 21600 | 4129 |
| 377 | 20240816 | 131700 | 30294763200 | 21650 | 21650 | 21650 | 21600 | 1028 |
| 378 | 20240816 | 131600 | 30272521500 | 21650 | 21600 | 21650 | 21600 | 896 |
| 379 | 20240816 | 131500 | 30253152250 | 21600 | 21650 | 21650 | 21600 | 3429 |
| 380 | 20240816 | 131400 | 30178947450 | 21650 | 21650 | 21650 | 21600 | 2950 |
| 381 | 20240816 | 131300 | 30115083700 | 21650 | 21650 | 21700 | 21600 | 11946 |
| 382 | 20240816 | 131200 | 29856452350 | 21650 | 21700 | 21700 | 21600 | 7689 |
| 383 | 20240816 | 131100 | 29689989100 | 21650 | 21600 | 21700 | 21600 | 20646 |
| 384 | 20240816 | 131000 | 29242912600 | 21650 | 21600 | 21650 | 21550 | 15259 |
| 385 | 20240816 | 130900 | 28913338550 | 21600 | 21550 | 21600 | 21550 | 2554 |
| 386 | 20240816 | 130800 | 28858191850 | 21550 | 21600 | 21600 | 21550 | 2051 |
| 387 | 20240816 | 130700 | 28813894300 | 21600 | 21550 | 21600 | 21550 | 1930 |
| 388 | 20240816 | 130600 | 28772271800 | 21550 | 21550 | 21600 | 21500 | 13717 |
| 389 | 20240816 | 130500 | 28476644250 | 21550 | 21500 | 21550 | 21500 | 2149 |
| 390 | 20240816 | 130400 | 28430378650 | 21550 | 21500 | 21550 | 21500 | 2704 |
| 391 | 20240816 | 130300 | 28372220750 | 21500 | 21550 | 21550 | 21500 | 877 |
| 392 | 20240816 | 130200 | 28353327200 | 21550 | 21500 | 21550 | 21450 | 10441 |
| 393 | 20240816 | 130100 | 28128877100 | 21500 | 21450 | 21500 | 21400 | 2327 |
| 394 | 20240816 | 130000 | 28078963150 | 21450 | 21500 | 21500 | 21450 | 790 |
| 395 | 20240816 | 125900 | 28062001050 | 21450 | 21450 | 21500 | 21400 | 1253 |
| 396 | 20240816 | 125800 | 28035099700 | 21450 | 21450 | 21500 | 21450 | 1484 |
| 397 | 20240816 | 125700 | 28003259800 | 21450 | 21450 | 21500 | 21450 | 898 |
| 398 | 20240816 | 125600 | 27983980950 | 21500 | 21450 | 21500 | 21450 | 3386 |
| 399 | 20240816 | 125500 | 27911211700 | 21500 | 21500 | 21500 | 21450 | 829 |
| 400 | 20240816 | 125400 | 27893404150 | 21450 | 21500 | 21500 | 21450 | 279 |
| 401 | 20240816 | 125300 | 27887407200 | 21500 | 21500 | 21500 | 21400 | 1138 |
| 402 | 20240816 | 125200 | 27862957150 | 21450 | 21450 | 21450 | 21400 | 1957 |
| 403 | 20240816 | 125100 | 27821024500 | 21400 | 21400 | 21450 | 21400 | 1604 |
| 404 | 20240816 | 125000 | 27786624950 | 21400 | 21400 | 21450 | 21400 | 1383 |
| 405 | 20240816 | 124900 | 27757013800 | 21450 | 21400 | 21450 | 21400 | 2312 |
| 406 | 20240816 | 124800 | 27707424450 | 21400 | 21450 | 21450 | 21400 | 171 |
| 407 | 20240816 | 124700 | 27703757150 | 21450 | 21450 | 21500 | 21450 | 863 |
| 408 | 20240816 | 124600 | 27685245450 | 21450 | 21450 | 21500 | 21450 | 1411 |
| 409 | 20240816 | 124500 | 27654978300 | 21450 | 21400 | 21500 | 21400 | 3006 |
| 410 | 20240816 | 124400 | 27590527650 | 21400 | 21400 | 21450 | 21400 | 1232 |
| 411 | 20240816 | 124300 | 27564143750 | 21450 | 21400 | 21450 | 21400 | 648 |
| 412 | 20240816 | 124200 | 27550273650 | 21400 | 21400 | 21450 | 21400 | 516 |
| 413 | 20240816 | 124100 | 27539214500 | 21400 | 21400 | 21450 | 21400 | 175 |
| 414 | 20240816 | 124000 | 27535465100 | 21400 | 21400 | 21450 | 21400 | 1912 |
| 415 | 20240816 | 123900 | 27494512000 | 21450 | 21450 | 21450 | 21400 | 722 |
| 416 | 20240816 | 123800 | 27479025200 | 21450 | 21450 | 21450 | 21400 | 1991 |
| 417 | 20240816 | 123700 | 27436340850 | 21400 | 21450 | 21450 | 21400 | 2064 |
| 418 | 20240816 | 123600 | 27392112300 | 21400 | 21400 | 21450 | 21400 | 950 |
| 419 | 20240816 | 123500 | 27371752800 | 21400 | 21450 | 21450 | 21400 | 830 |
| 420 | 20240816 | 123400 | 27353986850 | 21450 | 21450 | 21450 | 21400 | 2910 |
| 421 | 20240816 | 123300 | 27291570250 | 21450 | 21350 | 21450 | 21350 | 969 |
| 422 | 20240816 | 123200 | 27270832650 | 21400 | 21400 | 21450 | 21400 | 583 |
| 423 | 20240816 | 123100 | 27258355250 | 21400 | 21350 | 21450 | 21350 | 3228 |
| 424 | 20240816 | 123000 | 27189281450 | 21350 | 21300 | 21400 | 21300 | 983 |
| 425 | 20240816 | 122900 | 27168320600 | 21300 | 21300 | 21350 | 21300 | 1547 |
| 426 | 20240816 | 122800 | 27135348150 | 21300 | 21300 | 21350 | 21300 | 1470 |
| 427 | 20240816 | 122700 | 27103979100 | 21350 | 21250 | 21350 | 21250 | 2441 |
| 428 | 20240816 | 122600 | 27051922350 | 21250 | 21300 | 21350 | 21250 | 3343 |
| 429 | 20240816 | 122500 | 26980856900 | 21300 | 21300 | 21350 | 21300 | 1227 |
| 430 | 20240816 | 122400 | 26954720450 | 21300 | 21250 | 21350 | 21250 | 2267 |
| 431 | 20240816 | 122300 | 26906400800 | 21250 | 21300 | 21300 | 21250 | 1477 |
| 432 | 20240816 | 122200 | 26875006850 | 21250 | 21350 | 21350 | 21250 | 1559 |
| 433 | 20240816 | 122100 | 26841786550 | 21350 | 21250 | 21400 | 21250 | 6240 |
| 434 | 20240816 | 122000 | 26708816200 | 21250 | 21250 | 21300 | 21250 | 2867 |
| 435 | 20240816 | 121900 | 26647891950 | 21300 | 21300 | 21350 | 21250 | 1461 |
| 436 | 20240816 | 121800 | 26616807450 | 21300 | 21300 | 21350 | 21250 | 2808 |
| 437 | 20240816 | 121700 | 26556995900 | 21300 | 21350 | 21350 | 21300 | 2728 |
| 438 | 20240816 | 121600 | 26498846650 | 21300 | 21250 | 21350 | 21250 | 10484 |
| 439 | 20240816 | 121500 | 26275809650 | 21250 | 21300 | 21350 | 21250 | 9202 |
| 440 | 20240816 | 121400 | 26079884250 | 21350 | 21350 | 21350 | 21300 | 3305 |
| 441 | 20240816 | 121300 | 26009388550 | 21350 | 21350 | 21400 | 21350 | 2713 |
| 442 | 20240816 | 121200 | 25951462100 | 21350 | 21400 | 21400 | 21350 | 1058 |
| 443 | 20240816 | 121100 | 25928864550 | 21400 | 21400 | 21450 | 21350 | 2800 |
| 444 | 20240816 | 121000 | 25868942300 | 21450 | 21450 | 21500 | 21400 | 3763 |
| 445 | 20240816 | 120900 | 25788313900 | 21500 | 21450 | 21500 | 21400 | 2399 |
| 446 | 20240816 | 120800 | 25736867150 | 21400 | 21450 | 21500 | 21400 | 1283 |
| 447 | 20240816 | 120700 | 25709349000 | 21450 | 21500 | 21500 | 21450 | 473 |
| 448 | 20240816 | 120600 | 25699183300 | 21500 | 21400 | 21500 | 21400 | 2395 |
| 449 | 20240816 | 120500 | 25647821650 | 21400 | 21450 | 21450 | 21400 | 5285 |
| 450 | 20240816 | 120400 | 25534496750 | 21450 | 21500 | 21500 | 21450 | 1681 |
| 451 | 20240816 | 120300 | 25498435950 | 21450 | 21450 | 21500 | 21450 | 1470 |
| 452 | 20240816 | 120200 | 25466894300 | 21450 | 21500 | 21500 | 21450 | 1313 |
| 453 | 20240816 | 120100 | 25438702900 | 21500 | 21500 | 21500 | 21450 | 465 |
| 454 | 20240816 | 120000 | 25428713400 | 21500 | 21500 | 21550 | 21450 | 1367 |
| 455 | 20240816 | 115900 | 25399327850 | 21500 | 21500 | 21550 | 21450 | 2285 |
| 456 | 20240816 | 115800 | 25350189950 | 21550 | 21500 | 21550 | 21500 | 1316 |
| 457 | 20240816 | 115700 | 25321882300 | 21500 | 21550 | 21550 | 21500 | 1073 |
| 458 | 20240816 | 115600 | 25298770700 | 21550 | 21550 | 21550 | 21550 | 1041 |
| 459 | 20240816 | 115500 | 25276337150 | 21500 | 21550 | 21550 | 21500 | 2527 |
| 460 | 20240816 | 115400 | 25221921250 | 21550 | 21450 | 21550 | 21450 | 2378 |
| 461 | 20240816 | 115300 | 25170769650 | 21500 | 21550 | 21550 | 21500 | 2337 |
| 462 | 20240816 | 115200 | 25120506750 | 21500 | 21550 | 21550 | 21500 | 337 |
| 463 | 20240816 | 115100 | 25113256650 | 21550 | 21550 | 21550 | 21500 | 768 |
| 464 | 20240816 | 115000 | 25096728650 | 21500 | 21550 | 21550 | 21500 | 1924 |
| 465 | 20240816 | 114900 | 25055306250 | 21550 | 21550 | 21550 | 21500 | 517 |
| 466 | 20240816 | 114800 | 25044170350 | 21500 | 21450 | 21500 | 21450 | 2268 |
| 467 | 20240816 | 114700 | 24995421300 | 21450 | 21500 | 21550 | 21450 | 3371 |
| 468 | 20240816 | 114600 | 24922958100 | 21500 | 21500 | 21550 | 21500 | 3571 |
| 469 | 20240816 | 114500 | 24846175850 | 21550 | 21550 | 21550 | 21500 | 2019 |
| 470 | 20240816 | 114400 | 24802735300 | 21600 | 21600 | 21650 | 21550 | 6387 |
| 471 | 20240816 | 114300 | 24664894200 | 21600 | 21600 | 21650 | 21600 | 1284 |
| 472 | 20240816 | 114200 | 24637158350 | 21600 | 21600 | 21650 | 21600 | 2135 |
| 473 | 20240816 | 114100 | 24591009750 | 21650 | 21650 | 21650 | 21600 | 3546 |
| 474 | 20240816 | 114000 | 24514403800 | 21650 | 21600 | 21650 | 21600 | 2786 |
| 475 | 20240816 | 113900 | 24454170850 | 21650 | 21600 | 21650 | 21600 | 6584 |
| 476 | 20240816 | 113800 | 24311903900 | 21600 | 21650 | 21650 | 21600 | 3969 |
| 477 | 20240816 | 113700 | 24226002400 | 21600 | 21600 | 21650 | 21600 | 20649 |
| 478 | 20240816 | 113600 | 23779745150 | 21600 | 21500 | 21600 | 21500 | 11578 |
| 479 | 20240816 | 113500 | 23530153050 | 21500 | 21500 | 21500 | 21450 | 6012 |
| 480 | 20240816 | 113400 | 23400914700 | 21500 | 21500 | 21500 | 21450 | 3327 |
| 481 | 20240816 | 113300 | 23329442250 | 21450 | 21450 | 21500 | 21450 | 2885 |
| 482 | 20240816 | 113200 | 23267431150 | 21450 | 21450 | 21500 | 21450 | 7743 |
| 483 | 20240816 | 113100 | 23101238850 | 21450 | 21450 | 21450 | 21400 | 4074 |
| 484 | 20240816 | 113000 | 23013895550 | 21450 | 21400 | 21450 | 21400 | 4446 |
| 485 | 20240816 | 112900 | 22918718150 | 21400 | 21450 | 21450 | 21400 | 1230 |
| 486 | 20240816 | 112800 | 22892391050 | 21450 | 21400 | 21450 | 21400 | 5875 |
| 487 | 20240816 | 112700 | 22766651950 | 21400 | 21450 | 21500 | 21400 | 4665 |
| 488 | 20240816 | 112600 | 22666609050 | 21450 | 21500 | 21500 | 21450 | 1226 |
| 489 | 20240816 | 112500 | 22640308050 | 21500 | 21450 | 21500 | 21450 | 4391 |
| 490 | 20240816 | 112400 | 22545969450 | 21450 | 21500 | 21500 | 21450 | 3242 |
| 491 | 20240816 | 112300 | 22476337900 | 21500 | 21500 | 21500 | 21450 | 3438 |
| 492 | 20240816 | 112200 | 22402449000 | 21500 | 21550 | 21550 | 21450 | 11194 |
| 493 | 20240816 | 112100 | 22161750600 | 21550 | 21600 | 21600 | 21500 | 14724 |
| 494 | 20240816 | 112000 | 21844395100 | 21550 | 21500 | 21600 | 21500 | 19136 |
| 495 | 20240816 | 111900 | 21432184900 | 21550 | 21400 | 21550 | 21400 | 42328 |
| 496 | 20240816 | 111800 | 20522648450 | 21450 | 21450 | 21450 | 21400 | 2058 |
| 497 | 20240816 | 111700 | 20478576850 | 21400 | 21400 | 21450 | 21400 | 2811 |
| 498 | 20240816 | 111600 | 20418336950 | 21450 | 21500 | 21500 | 21400 | 12883 |
| 499 | 20240816 | 111500 | 20142036150 | 21500 | 21400 | 21500 | 21400 | 26549 |
| 500 | 20240816 | 111400 | 19572473450 | 21400 | 21350 | 21450 | 21350 | 16283 |
| 501 | 20240816 | 111300 | 19224060600 | 21400 | 21400 | 21400 | 21350 | 1843 |
| 502 | 20240816 | 111200 | 19184657000 | 21350 | 21300 | 21400 | 21250 | 29458 |
| 503 | 20240816 | 111100 | 18556363950 | 21250 | 21250 | 21300 | 21250 | 1163 |
| 504 | 20240816 | 111000 | 18531628250 | 21300 | 21300 | 21300 | 21250 | 3096 |
| 505 | 20240816 | 110900 | 18465808550 | 21300 | 21250 | 21300 | 21250 | 508 |
| 506 | 20240816 | 110800 | 18455001450 | 21250 | 21250 | 21300 | 21250 | 2422 |
| 507 | 20240816 | 110700 | 18403525350 | 21250 | 21250 | 21300 | 21250 | 1829 |
| 508 | 20240816 | 110600 | 18364612800 | 21250 | 21250 | 21300 | 21250 | 1609 |
| 509 | 20240816 | 110500 | 18330393200 | 21250 | 21200 | 21300 | 21200 | 1958 |
| 510 | 20240816 | 110400 | 18288806850 | 21200 | 21200 | 21250 | 21200 | 2640 |
| 511 | 20240816 | 110300 | 18232739950 | 21200 | 21200 | 21250 | 21200 | 1535 |
| 512 | 20240816 | 110200 | 18200142400 | 21200 | 21250 | 21300 | 21200 | 1862 |
| 513 | 20240816 | 110100 | 18160568850 | 21250 | 21200 | 21250 | 21200 | 3967 |
| 514 | 20240816 | 110000 | 18076309350 | 21200 | 21200 | 21250 | 21200 | 2047 |
| 515 | 20240816 | 105900 | 18032909600 | 21200 | 21250 | 21300 | 21200 | 2187 |
| 516 | 20240816 | 105800 | 17986440650 | 21250 | 21250 | 21300 | 21250 | 691 |
| 517 | 20240816 | 105700 | 17971737400 | 21250 | 21200 | 21300 | 21200 | 6947 |
| 518 | 20240816 | 105600 | 17824114250 | 21200 | 21250 | 21250 | 21200 | 951 |
| 519 | 20240816 | 105500 | 17803952900 | 21250 | 21200 | 21250 | 21200 | 1341 |
| 520 | 20240816 | 105400 | 17775505300 | 21200 | 21200 | 21250 | 21200 | 903 |
| 521 | 20240816 | 105300 | 17756352500 | 21250 | 21250 | 21250 | 21200 | 2767 |
| 522 | 20240816 | 105200 | 17697555450 | 21250 | 21250 | 21250 | 21200 | 1841 |
| 523 | 20240816 | 105100 | 17658478000 | 21250 | 21200 | 21250 | 21200 | 2575 |
| 524 | 20240816 | 105000 | 17603880650 | 21250 | 21200 | 21250 | 21150 | 2580 |
| 525 | 20240816 | 104900 | 17549183500 | 21200 | 21250 | 21300 | 21150 | 8303 |
| 526 | 20240816 | 104800 | 17372889750 | 21250 | 21300 | 21300 | 21250 | 1945 |
| 527 | 20240816 | 104700 | 17331468650 | 21250 | 21300 | 21300 | 21250 | 671 |
| 528 | 20240816 | 104600 | 17317205850 | 21300 | 21250 | 21300 | 21250 | 1080 |
| 529 | 20240816 | 104500 | 17294242450 | 21250 | 21250 | 21300 | 21250 | 3679 |
| 530 | 20240816 | 104400 | 17216058350 | 21250 | 21300 | 21300 | 21250 | 5947 |
| 531 | 20240816 | 104300 | 17089672100 | 21250 | 21200 | 21300 | 21200 | 8529 |
| 532 | 20240816 | 104200 | 16908421400 | 21200 | 21200 | 21250 | 21200 | 1198 |
| 533 | 20240816 | 104100 | 16882989550 | 21250 | 21250 | 21250 | 21200 | 1892 |
| 534 | 20240816 | 104000 | 16842797750 | 21250 | 21250 | 21250 | 21200 | 1471 |
| 535 | 20240816 | 103900 | 16811558000 | 21250 | 21200 | 21250 | 21150 | 4606 |
| 536 | 20240816 | 103800 | 16713893000 | 21200 | 21200 | 21200 | 21150 | 696 |
| 537 | 20240816 | 103700 | 16699139800 | 21200 | 21100 | 21200 | 21100 | 4047 |
| 538 | 20240816 | 103600 | 16613597900 | 21100 | 21150 | 21200 | 21100 | 2195 |
| 539 | 20240816 | 103500 | 16567168350 | 21150 | 21150 | 21200 | 21150 | 4005 |
| 540 | 20240816 | 103400 | 16482414250 | 21200 | 21250 | 21250 | 21200 | 8827 |
| 541 | 20240816 | 103300 | 16295148600 | 21200 | 21300 | 21350 | 21200 | 13562 |
| 542 | 20240816 | 103200 | 16006464000 | 21300 | 21200 | 21350 | 21200 | 16343 |
| 543 | 20240816 | 103100 | 15658485700 | 21200 | 21250 | 21250 | 21200 | 3250 |
| 544 | 20240816 | 103000 | 15589507650 | 21200 | 21250 | 21300 | 21200 | 7177 |
| 545 | 20240816 | 102900 | 15437035500 | 21300 | 21300 | 21350 | 21250 | 17666 |
| 546 | 20240816 | 102800 | 15060682800 | 21300 | 21300 | 21300 | 21200 | 18621 |
| 547 | 20240816 | 102700 | 14664585800 | 21250 | 21200 | 21300 | 21200 | 7670 |
| 548 | 20240816 | 102600 | 14501584950 | 21250 | 21250 | 21300 | 21200 | 19566 |
| 549 | 20240816 | 102500 | 14085533100 | 21200 | 21250 | 21300 | 21150 | 28415 |
| 550 | 20240816 | 102400 | 13482472350 | 21250 | 20900 | 21250 | 20900 | 62765 |
| 551 | 20240816 | 102300 | 12158265100 | 20900 | 20850 | 20900 | 20850 | 642 |
| 552 | 20240816 | 102200 | 12144858200 | 20850 | 20850 | 20850 | 20850 | 795 |
| 553 | 20240816 | 102100 | 12128282450 | 20800 | 20750 | 20850 | 20750 | 1350 |
| 554 | 20240816 | 102000 | 12100160100 | 20800 | 20800 | 20800 | 20750 | 1465 |
| 555 | 20240816 | 101900 | 12069715650 | 20800 | 20800 | 20800 | 20750 | 344 |
| 556 | 20240816 | 101800 | 12062572650 | 20800 | 20800 | 20850 | 20800 | 1146 |
| 557 | 20240816 | 101700 | 12038727750 | 20800 | 20800 | 20850 | 20800 | 1046 |
| 558 | 20240816 | 101600 | 12016967450 | 20800 | 20850 | 20850 | 20800 | 642 |
| 559 | 20240816 | 101500 | 12003602750 | 20850 | 20800 | 20850 | 20800 | 1270 |
| 560 | 20240816 | 101400 | 11977184550 | 20800 | 20850 | 20850 | 20800 | 1501 |
| 561 | 20240816 | 101300 | 11945889250 | 20850 | 20800 | 20850 | 20800 | 1504 |
| 562 | 20240816 | 101200 | 11914603050 | 20750 | 20800 | 20800 | 20700 | 1726 |
| 563 | 20240816 | 101100 | 11878787600 | 20750 | 20750 | 20800 | 20700 | 1079 |
| 564 | 20240816 | 101000 | 11856428750 | 20750 | 20750 | 20800 | 20700 | 645 |
| 565 | 20240816 | 100900 | 11843049450 | 20750 | 20750 | 20800 | 20700 | 1265 |
| 566 | 20240816 | 100800 | 11816811100 | 20700 | 20700 | 20700 | 20650 | 2417 |
| 567 | 20240816 | 100700 | 11766783450 | 20700 | 20700 | 20750 | 20650 | 3735 |
| 568 | 20240816 | 100600 | 11689482350 | 20700 | 20700 | 20750 | 20700 | 1331 |
| 569 | 20240816 | 100500 | 11661921000 | 20700 | 20750 | 20750 | 20700 | 4182 |
| 570 | 20240816 | 100400 | 11575320900 | 20750 | 20800 | 20850 | 20750 | 3173 |
| 571 | 20240816 | 100300 | 11509375150 | 20800 | 20700 | 20850 | 20700 | 5093 |
| 572 | 20240816 | 100200 | 11403632050 | 20700 | 20800 | 20850 | 20700 | 5549 |
| 573 | 20240816 | 100100 | 11288394550 | 20800 | 20950 | 20950 | 20800 | 8667 |
| 574 | 20240816 | 100000 | 11107405900 | 20900 | 20950 | 21000 | 20900 | 2400 |
| 575 | 20240816 | 095900 | 11057156650 | 20950 | 20950 | 21000 | 20950 | 1189 |
| 576 | 20240816 | 095800 | 11032212100 | 21000 | 21000 | 21000 | 20950 | 2034 |
| 577 | 20240816 | 095700 | 10989547750 | 20950 | 20950 | 21000 | 20900 | 1480 |
| 578 | 20240816 | 095600 | 10958544750 | 20950 | 20950 | 21000 | 20900 | 3589 |
| 579 | 20240816 | 095500 | 10883360300 | 20900 | 20950 | 20950 | 20900 | 957 |
| 580 | 20240816 | 095400 | 10863354450 | 20950 | 20950 | 21000 | 20900 | 2271 |
| 581 | 20240816 | 095300 | 10815773100 | 20900 | 21000 | 21000 | 20900 | 3520 |
| 582 | 20240816 | 095200 | 10741997600 | 20950 | 20900 | 21000 | 20900 | 1612 |
| 583 | 20240816 | 095100 | 10708225050 | 20950 | 20950 | 21000 | 20950 | 6552 |
| 584 | 20240816 | 095000 | 10570945650 | 20950 | 20900 | 20950 | 20900 | 2147 |
| 585 | 20240816 | 094900 | 10526041150 | 20900 | 21000 | 21000 | 20900 | 11729 |
| 586 | 20240816 | 094800 | 10280666050 | 21000 | 21000 | 21000 | 20950 | 1706 |
| 587 | 20240816 | 094700 | 10244856300 | 21000 | 20950 | 21000 | 20950 | 3863 |
| 588 | 20240816 | 094600 | 10163780350 | 21000 | 20950 | 21000 | 20950 | 9566 |
| 589 | 20240816 | 094500 | 9963268200 | 20950 | 21100 | 21100 | 20950 | 18949 |
| 590 | 20240816 | 094400 | 9564842100 | 21100 | 21100 | 21150 | 21000 | 23906 |
| 591 | 20240816 | 094300 | 9061074950 | 21100 | 20900 | 21100 | 20900 | 41349 |
| 592 | 20240816 | 094200 | 8193000300 | 20900 | 20850 | 20950 | 20850 | 17193 |
| 593 | 20240816 | 094100 | 7833959250 | 20900 | 20750 | 20900 | 20750 | 13555 |
| 594 | 20240816 | 094000 | 7551570450 | 20700 | 20700 | 20800 | 20650 | 9716 |
| 595 | 20240816 | 093900 | 7350331550 | 20700 | 20750 | 20750 | 20700 | 3393 |
| 596 | 20240816 | 093800 | 7280082000 | 20750 | 20800 | 20800 | 20750 | 7464 |
| 597 | 20240816 | 093700 | 7125105300 | 20800 | 20750 | 20800 | 20700 | 1006 |
| 598 | 20240816 | 093600 | 7104258950 | 20700 | 20750 | 20750 | 20700 | 2788 |
| 599 | 20240816 | 093500 | 7046525300 | 20750 | 20800 | 20800 | 20750 | 7120 |
| 600 | 20240816 | 093400 | 6898520650 | 20800 | 20700 | 20850 | 20700 | 13295 |
| 601 | 20240816 | 093300 | 6622197750 | 20700 | 20650 | 20750 | 20650 | 3094 |
| 602 | 20240816 | 093200 | 6558194900 | 20650 | 20600 | 20700 | 20600 | 1587 |
| 603 | 20240816 | 093100 | 6525394150 | 20600 | 20750 | 20750 | 20550 | 5838 |
| 604 | 20240816 | 093000 | 6404862450 | 20750 | 20700 | 20800 | 20700 | 2416 |
| 605 | 20240816 | 092900 | 6354758650 | 20750 | 20800 | 20800 | 20700 | 601 |
| 606 | 20240816 | 092800 | 6342292400 | 20750 | 20800 | 20800 | 20700 | 1664 |
| 607 | 20240816 | 092700 | 6307764550 | 20800 | 20700 | 20800 | 20700 | 4179 |
| 608 | 20240816 | 092600 | 6221075000 | 20700 | 20650 | 20800 | 20650 | 5521 |
| 609 | 20240816 | 092500 | 6106574800 | 20700 | 20550 | 20700 | 20550 | 4019 |
| 610 | 20240816 | 092400 | 6023727850 | 20550 | 20600 | 20650 | 20550 | 4205 |
| 611 | 20240816 | 092300 | 5937171700 | 20600 | 20800 | 20800 | 20600 | 13139 |
| 612 | 20240816 | 092200 | 5665299450 | 20750 | 20750 | 20800 | 20700 | 1517 |
| 613 | 20240816 | 092100 | 5633842600 | 20750 | 20800 | 20850 | 20700 | 5712 |
| 614 | 20240816 | 092000 | 5515227150 | 20850 | 20850 | 20850 | 20800 | 3299 |
| 615 | 20240816 | 091900 | 5446489950 | 20800 | 20850 | 20900 | 20800 | 13567 |
| 616 | 20240816 | 091800 | 5163718050 | 20850 | 20850 | 20850 | 20800 | 4453 |
| 617 | 20240816 | 091700 | 5071031550 | 20850 | 20750 | 20850 | 20700 | 9218 |
| 618 | 20240816 | 091600 | 4879436000 | 20700 | 20800 | 20850 | 20700 | 8415 |
| 619 | 20240816 | 091500 | 4704668600 | 20850 | 20800 | 20850 | 20800 | 2102 |
| 620 | 20240816 | 091400 | 4660918800 | 20800 | 20750 | 20800 | 20700 | 6652 |
| 621 | 20240816 | 091300 | 4522895900 | 20700 | 20850 | 20850 | 20700 | 7150 |
| 622 | 20240816 | 091200 | 4374604250 | 20800 | 20900 | 20950 | 20800 | 16486 |
| 623 | 20240816 | 091100 | 4030552050 | 20850 | 20800 | 20950 | 20800 | 30720 |
| 624 | 20240816 | 091000 | 3388970650 | 20800 | 20750 | 20800 | 20700 | 12329 |
| 625 | 20240816 | 090900 | 3132907150 | 20750 | 20650 | 20850 | 20650 | 34557 |
| 626 | 20240816 | 090800 | 2415814000 | 20600 | 20550 | 20650 | 20500 | 11045 |
| 627 | 20240816 | 090700 | 2188578800 | 20550 | 20550 | 20600 | 20500 | 12125 |
| 628 | 20240816 | 090600 | 1939494450 | 20550 | 20300 | 20550 | 20300 | 11046 |
| 629 | 20240816 | 090500 | 1713692250 | 20250 | 20150 | 20350 | 20100 | 6936 |
| 630 | 20240816 | 090400 | 1573315300 | 20100 | 20350 | 20350 | 20000 | 21908 |
| 631 | 20240816 | 090300 | 1132207800 | 20350 | 20450 | 20550 | 20350 | 12365 |
| 632 | 20240816 | 090200 | 879256200 | 20450 | 20300 | 20450 | 20250 | 8325 |
| 633 | 20240816 | 090100 | 709815750 | 20300 | 20500 | 20500 | 20300 | 7024 |
| 634 | 20240816 | 090000 | 566892850 | 20500 | 20400 | 20600 | 20350 | 26122 |