35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 193200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 25844 |
| 3 | 20240823 | 193100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20240823 | 193000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20240823 | 192900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20240823 | 192800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20240823 | 192700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20240823 | 192600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20240823 | 192500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20240823 | 192400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20240823 | 192300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20240823 | 192200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20240823 | 192100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20240823 | 192000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20240823 | 191900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20240823 | 191800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20240823 | 191700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20240823 | 191600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20240823 | 191500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20240823 | 191400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20240823 | 191300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20240823 | 191200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20240823 | 191100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20240823 | 191000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20240823 | 190900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20240823 | 190800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20240823 | 190700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20240823 | 190600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20240823 | 190500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20240823 | 190400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20240823 | 190300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20240823 | 190200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 25844 |
| 33 | 20240823 | 190100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20240823 | 190000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20240823 | 185900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20240823 | 185800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20240823 | 185700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20240823 | 185600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20240823 | 185500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20240823 | 185400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20240823 | 185300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20240823 | 185200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20240823 | 185100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20240823 | 185000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20240823 | 184900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20240823 | 184800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20240823 | 184700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20240823 | 184600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20240823 | 184500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20240823 | 184400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20240823 | 184300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20240823 | 184200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20240823 | 184100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20240823 | 184000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20240823 | 183900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20240823 | 183800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20240823 | 183700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20240823 | 183600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20240823 | 183500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20240823 | 183400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20240823 | 183300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20240823 | 183200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 25844 |
| 63 | 20240823 | 183100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20240823 | 183000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20240823 | 182900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20240823 | 182800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20240823 | 182700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20240823 | 182600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20240823 | 182500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20240823 | 182400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20240823 | 182300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20240823 | 182200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20240823 | 182100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20240823 | 182000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20240823 | 181900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20240823 | 181800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20240823 | 181700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20240823 | 181600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20240823 | 181500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20240823 | 181400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20240823 | 181300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20240823 | 181200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20240823 | 181100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20240823 | 181000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20240823 | 180900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20240823 | 180800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20240823 | 180700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20240823 | 180600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20240823 | 180500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20240823 | 180400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20240823 | 180300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20240823 | 180200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 25844 |
| 93 | 20240823 | 180100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20240823 | 180000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20240823 | 175900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20240823 | 175800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20240823 | 175700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20240823 | 175600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20240823 | 175500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20240823 | 175400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20240823 | 175300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20240823 | 175200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20240823 | 175100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20240823 | 175000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20240823 | 174900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20240823 | 174800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20240823 | 174700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20240823 | 174600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20240823 | 174500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20240823 | 174400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20240823 | 174300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20240823 | 174200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20240823 | 174100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20240823 | 174000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20240823 | 173900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20240823 | 173800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20240823 | 173700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20240823 | 173600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20240823 | 173500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20240823 | 173400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20240823 | 173300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20240823 | 173200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 25844 |
| 123 | 20240823 | 173100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20240823 | 173000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20240823 | 172900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20240823 | 172800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20240823 | 172700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20240823 | 172600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20240823 | 172500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20240823 | 172400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20240823 | 172300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20240823 | 172200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20240823 | 172100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20240823 | 172000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20240823 | 171900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20240823 | 171800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20240823 | 171700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20240823 | 171600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20240823 | 171500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20240823 | 171400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20240823 | 171300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20240823 | 171200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20240823 | 171100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20240823 | 171000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20240823 | 170900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20240823 | 170800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20240823 | 170700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20240823 | 170600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20240823 | 170500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20240823 | 170400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20240823 | 170300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20240823 | 170200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 25844 |
| 153 | 20240823 | 170100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20240823 | 170000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20240823 | 165900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20240823 | 165800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20240823 | 165700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20240823 | 165600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20240823 | 165500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20240823 | 165400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20240823 | 165300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20240823 | 165200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20240823 | 165100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20240823 | 165000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20240823 | 164900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20240823 | 164800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20240823 | 164700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20240823 | 164600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20240823 | 164500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20240823 | 164400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20240823 | 164300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20240823 | 164200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20240823 | 164100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20240823 | 164000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20240823 | 163900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20240823 | 163800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20240823 | 163700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20240823 | 163600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20240823 | 163500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20240823 | 163400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20240823 | 163300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20240823 | 163200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 25844 |
| 183 | 20240823 | 163100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20240823 | 163000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20240823 | 162900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20240823 | 162800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20240823 | 162700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20240823 | 162600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20240823 | 162500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20240823 | 162400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20240823 | 162300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20240823 | 162200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20240823 | 162100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20240823 | 162000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20240823 | 161900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20240823 | 161800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20240823 | 161700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20240823 | 161600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20240823 | 161500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20240823 | 161400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20240823 | 161300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20240823 | 161200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20240823 | 161100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20240823 | 161000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20240823 | 160900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20240823 | 160800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20240823 | 160700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20240823 | 160600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20240823 | 160500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20240823 | 160400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20240823 | 160300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20240823 | 160200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 25844 |
| 213 | 20240823 | 160100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20240823 | 160000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20240823 | 155900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20240823 | 155800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20240823 | 155700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20240823 | 155600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20240823 | 155500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20240823 | 155400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20240823 | 155300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20240823 | 155200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20240823 | 155100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20240823 | 155000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20240823 | 154900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20240823 | 154800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20240823 | 154700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20240823 | 154600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20240823 | 154500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20240823 | 154400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20240823 | 154300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20240823 | 154200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20240823 | 154100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20240823 | 154000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20240823 | 153900 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20240823 | 153800 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20240823 | 153700 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20240823 | 153600 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20240823 | 153500 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20240823 | 153400 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20240823 | 153300 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20240823 | 153200 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 25844 |
| 243 | 20240823 | 153100 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20240823 | 153000 | 39251546300 | 23550 | 23550 | 23550 | 23550 | 25844 |
| 245 | 20240823 | 152900 | 38642920100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20240823 | 152800 | 38642920100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20240823 | 152700 | 38642920100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20240823 | 152600 | 38642920100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20240823 | 152500 | 38642920100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20240823 | 152400 | 38642920100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20240823 | 152300 | 38642920100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20240823 | 152200 | 38642920100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20240823 | 152100 | 38642920100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20240823 | 152000 | 38642920100 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20240823 | 151900 | 38642920100 | 23650 | 23650 | 23650 | 23600 | 5605 |
| 256 | 20240823 | 151800 | 38510462000 | 23650 | 23650 | 23650 | 23600 | 5333 |
| 257 | 20240823 | 151700 | 38384553150 | 23650 | 23650 | 23650 | 23600 | 1882 |
| 258 | 20240823 | 151600 | 38340113650 | 23600 | 23700 | 23700 | 23600 | 5287 |
| 259 | 20240823 | 151500 | 38215106100 | 23650 | 23650 | 23700 | 23650 | 2890 |
| 260 | 20240823 | 151400 | 38146712000 | 23650 | 23700 | 23700 | 23650 | 2964 |
| 261 | 20240823 | 151300 | 38076592050 | 23700 | 23700 | 23700 | 23650 | 2101 |
| 262 | 20240823 | 151200 | 38026844750 | 23650 | 23650 | 23700 | 23650 | 1617 |
| 263 | 20240823 | 151100 | 37988601000 | 23650 | 23600 | 23650 | 23600 | 10802 |
| 264 | 20240823 | 151000 | 37733223700 | 23600 | 23600 | 23650 | 23600 | 1872 |
| 265 | 20240823 | 150900 | 37689038350 | 23650 | 23600 | 23650 | 23550 | 8331 |
| 266 | 20240823 | 150800 | 37492480300 | 23600 | 23550 | 23650 | 23550 | 10188 |
| 267 | 20240823 | 150700 | 37252150750 | 23600 | 23650 | 23650 | 23550 | 12771 |
| 268 | 20240823 | 150600 | 36950791200 | 23600 | 23600 | 23650 | 23600 | 1870 |
| 269 | 20240823 | 150500 | 36906611850 | 23600 | 23650 | 23650 | 23600 | 2223 |
| 270 | 20240823 | 150400 | 36854082150 | 23650 | 23650 | 23700 | 23600 | 4644 |
| 271 | 20240823 | 150300 | 36744283100 | 23650 | 23650 | 23700 | 23650 | 2150 |
| 272 | 20240823 | 150200 | 36693428550 | 23650 | 23650 | 23700 | 23650 | 3904 |
| 273 | 20240823 | 150100 | 36601080850 | 23650 | 23650 | 23700 | 23650 | 1097 |
| 274 | 20240823 | 150000 | 36575122500 | 23650 | 23700 | 23700 | 23650 | 3321 |
| 275 | 20240823 | 145900 | 36496519500 | 23700 | 23700 | 23700 | 23650 | 4675 |
| 276 | 20240823 | 145800 | 36385881200 | 23700 | 23700 | 23700 | 23650 | 4937 |
| 277 | 20240823 | 145700 | 36269061350 | 23650 | 23700 | 23700 | 23650 | 1927 |
| 278 | 20240823 | 145600 | 36223433050 | 23700 | 23700 | 23700 | 23650 | 524 |
| 279 | 20240823 | 145500 | 36211033950 | 23700 | 23700 | 23700 | 23650 | 499 |
| 280 | 20240823 | 145400 | 36199208700 | 23700 | 23650 | 23700 | 23650 | 1053 |
| 281 | 20240823 | 145300 | 36174277050 | 23700 | 23700 | 23700 | 23650 | 1715 |
| 282 | 20240823 | 145200 | 36133672550 | 23650 | 23650 | 23700 | 23650 | 984 |
| 283 | 20240823 | 145100 | 36110384700 | 23650 | 23650 | 23700 | 23650 | 779 |
| 284 | 20240823 | 145000 | 36091936000 | 23700 | 23650 | 23700 | 23650 | 1111 |
| 285 | 20240823 | 144900 | 36065633850 | 23650 | 23650 | 23700 | 23650 | 556 |
| 286 | 20240823 | 144800 | 36052472700 | 23700 | 23650 | 23700 | 23650 | 1027 |
| 287 | 20240823 | 144700 | 36028141100 | 23700 | 23650 | 23700 | 23650 | 3119 |
| 288 | 20240823 | 144600 | 35954308150 | 23650 | 23700 | 23700 | 23650 | 1912 |
| 289 | 20240823 | 144500 | 35909068600 | 23700 | 23650 | 23700 | 23650 | 1872 |
| 290 | 20240823 | 144400 | 35864785000 | 23650 | 23700 | 23700 | 23650 | 1170 |
| 291 | 20240823 | 144300 | 35837067100 | 23700 | 23650 | 23700 | 23650 | 998 |
| 292 | 20240823 | 144200 | 35813460450 | 23650 | 23650 | 23700 | 23650 | 4004 |
| 293 | 20240823 | 144100 | 35718764000 | 23650 | 23700 | 23700 | 23650 | 2432 |
| 294 | 20240823 | 144000 | 35661235950 | 23700 | 23650 | 23700 | 23600 | 4297 |
| 295 | 20240823 | 143900 | 35559601100 | 23600 | 23650 | 23650 | 23600 | 1064 |
| 296 | 20240823 | 143800 | 35534480150 | 23650 | 23650 | 23650 | 23650 | 949 |
| 297 | 20240823 | 143700 | 35512036300 | 23650 | 23650 | 23650 | 23650 | 398 |
| 298 | 20240823 | 143600 | 35502623600 | 23650 | 23600 | 23650 | 23600 | 9371 |
| 299 | 20240823 | 143500 | 35281001900 | 23650 | 23650 | 23650 | 23600 | 1768 |
| 300 | 20240823 | 143400 | 35239274800 | 23650 | 23650 | 23650 | 23600 | 903 |
| 301 | 20240823 | 143300 | 35217955350 | 23600 | 23650 | 23650 | 23600 | 2149 |
| 302 | 20240823 | 143200 | 35167217550 | 23600 | 23600 | 23650 | 23600 | 477 |
| 303 | 20240823 | 143100 | 35155958300 | 23600 | 23650 | 23650 | 23600 | 2739 |
| 304 | 20240823 | 143000 | 35091289800 | 23650 | 23650 | 23650 | 23600 | 421 |
| 305 | 20240823 | 142900 | 35081334850 | 23650 | 23600 | 23650 | 23600 | 585 |
| 306 | 20240823 | 142800 | 35067518750 | 23600 | 23600 | 23650 | 23600 | 2662 |
| 307 | 20240823 | 142700 | 35004673950 | 23600 | 23600 | 23650 | 23600 | 545 |
| 308 | 20240823 | 142600 | 34991803200 | 23600 | 23650 | 23650 | 23600 | 569 |
| 309 | 20240823 | 142500 | 34978350600 | 23650 | 23600 | 23700 | 23600 | 13811 |
| 310 | 20240823 | 142400 | 34651717950 | 23600 | 23650 | 23650 | 23600 | 1334 |
| 311 | 20240823 | 142300 | 34620209200 | 23650 | 23650 | 23650 | 23600 | 1101 |
| 312 | 20240823 | 142200 | 34594221400 | 23650 | 23600 | 23650 | 23550 | 3329 |
| 313 | 20240823 | 142100 | 34515647850 | 23600 | 23650 | 23650 | 23600 | 347 |
| 314 | 20240823 | 142000 | 34507446650 | 23650 | 23650 | 23650 | 23600 | 873 |
| 315 | 20240823 | 141900 | 34486833400 | 23650 | 23600 | 23650 | 23550 | 16867 |
| 316 | 20240823 | 141800 | 34088171000 | 23600 | 23550 | 23600 | 23550 | 969 |
| 317 | 20240823 | 141700 | 34065347300 | 23550 | 23550 | 23550 | 23500 | 534 |
| 318 | 20240823 | 141600 | 34052772500 | 23500 | 23550 | 23550 | 23500 | 509 |
| 319 | 20240823 | 141500 | 34040805850 | 23550 | 23450 | 23550 | 23450 | 2127 |
| 320 | 20240823 | 141400 | 33990846200 | 23450 | 23500 | 23500 | 23450 | 327 |
| 321 | 20240823 | 141300 | 33983174500 | 23450 | 23450 | 23500 | 23400 | 1188 |
| 322 | 20240823 | 141200 | 33955308650 | 23450 | 23500 | 23500 | 23400 | 2005 |
| 323 | 20240823 | 141100 | 33908340200 | 23500 | 23450 | 23500 | 23400 | 587 |
| 324 | 20240823 | 141000 | 33894567150 | 23400 | 23450 | 23500 | 23400 | 2717 |
| 325 | 20240823 | 140900 | 33830840450 | 23450 | 23500 | 23500 | 23450 | 1070 |
| 326 | 20240823 | 140800 | 33805738050 | 23450 | 23500 | 23500 | 23450 | 5081 |
| 327 | 20240823 | 140700 | 33686588000 | 23500 | 23500 | 23500 | 23450 | 233 |
| 328 | 20240823 | 140600 | 33681114000 | 23500 | 23500 | 23500 | 23450 | 2217 |
| 329 | 20240823 | 140500 | 33629088200 | 23450 | 23500 | 23500 | 23450 | 1992 |
| 330 | 20240823 | 140400 | 33582355500 | 23500 | 23500 | 23550 | 23450 | 1812 |
| 331 | 20240823 | 140300 | 33539777400 | 23550 | 23550 | 23550 | 23500 | 982 |
| 332 | 20240823 | 140200 | 33516691150 | 23550 | 23550 | 23550 | 23500 | 1473 |
| 333 | 20240823 | 140100 | 33482061750 | 23550 | 23550 | 23550 | 23500 | 2977 |
| 334 | 20240823 | 140000 | 33412084850 | 23500 | 23500 | 23550 | 23500 | 770 |
| 335 | 20240823 | 135900 | 33393981600 | 23500 | 23500 | 23550 | 23500 | 1259 |
| 336 | 20240823 | 135800 | 33364348600 | 23550 | 23550 | 23550 | 23500 | 1296 |
| 337 | 20240823 | 135700 | 33333872050 | 23550 | 23500 | 23550 | 23500 | 6825 |
| 338 | 20240823 | 135600 | 33173312650 | 23500 | 23550 | 23550 | 23500 | 1533 |
| 339 | 20240823 | 135500 | 33137275350 | 23500 | 23500 | 23550 | 23500 | 2327 |
| 340 | 20240823 | 135400 | 33082532300 | 23500 | 23550 | 23600 | 23500 | 14722 |
| 341 | 20240823 | 135300 | 32735803100 | 23550 | 23600 | 23600 | 23550 | 2051 |
| 342 | 20240823 | 135200 | 32687401950 | 23600 | 23600 | 23650 | 23600 | 2003 |
| 343 | 20240823 | 135100 | 32640123900 | 23600 | 23650 | 23650 | 23600 | 854 |
| 344 | 20240823 | 135000 | 32619933850 | 23650 | 23600 | 23650 | 23600 | 1032 |
| 345 | 20240823 | 134900 | 32595559750 | 23600 | 23650 | 23650 | 23600 | 1660 |
| 346 | 20240823 | 134800 | 32556379850 | 23600 | 23600 | 23650 | 23600 | 889 |
| 347 | 20240823 | 134700 | 32535394050 | 23600 | 23650 | 23650 | 23600 | 4971 |
| 348 | 20240823 | 134600 | 32418056000 | 23650 | 23600 | 23650 | 23600 | 1003 |
| 349 | 20240823 | 134500 | 32394363600 | 23600 | 23600 | 23650 | 23600 | 841 |
| 350 | 20240823 | 134400 | 32374488350 | 23600 | 23650 | 23650 | 23600 | 1423 |
| 351 | 20240823 | 134300 | 32340845450 | 23650 | 23650 | 23650 | 23600 | 2952 |
| 352 | 20240823 | 134200 | 32271169100 | 23650 | 23650 | 23650 | 23600 | 327 |
| 353 | 20240823 | 134100 | 32263437950 | 23650 | 23600 | 23650 | 23600 | 701 |
| 354 | 20240823 | 134000 | 32246860600 | 23600 | 23650 | 23650 | 23600 | 1133 |
| 355 | 20240823 | 133900 | 32220071350 | 23650 | 23650 | 23650 | 23550 | 4900 |
| 356 | 20240823 | 133800 | 32104400900 | 23650 | 23600 | 23650 | 23600 | 2428 |
| 357 | 20240823 | 133700 | 32047068900 | 23600 | 23600 | 23600 | 23550 | 1169 |
| 358 | 20240823 | 133600 | 32019488550 | 23600 | 23600 | 23600 | 23550 | 794 |
| 359 | 20240823 | 133500 | 32000775200 | 23600 | 23600 | 23650 | 23550 | 1855 |
| 360 | 20240823 | 133400 | 31957026850 | 23650 | 23650 | 23650 | 23550 | 2451 |
| 361 | 20240823 | 133300 | 31899181050 | 23650 | 23600 | 23650 | 23600 | 1205 |
| 362 | 20240823 | 133200 | 31870702550 | 23600 | 23600 | 23650 | 23600 | 826 |
| 363 | 20240823 | 133100 | 31851208150 | 23600 | 23600 | 23650 | 23600 | 404 |
| 364 | 20240823 | 133000 | 31841655050 | 23650 | 23650 | 23650 | 23600 | 1736 |
| 365 | 20240823 | 132900 | 31800669350 | 23650 | 23650 | 23650 | 23600 | 763 |
| 366 | 20240823 | 132800 | 31782629650 | 23650 | 23650 | 23650 | 23600 | 1228 |
| 367 | 20240823 | 132700 | 31753647000 | 23650 | 23550 | 23650 | 23550 | 3832 |
| 368 | 20240823 | 132600 | 31663213550 | 23550 | 23600 | 23600 | 23550 | 1900 |
| 369 | 20240823 | 132500 | 31618447050 | 23600 | 23550 | 23600 | 23550 | 2365 |
| 370 | 20240823 | 132400 | 31562735400 | 23500 | 23550 | 23600 | 23500 | 2837 |
| 371 | 20240823 | 132300 | 31495922500 | 23550 | 23550 | 23550 | 23500 | 1005 |
| 372 | 20240823 | 132200 | 31472255300 | 23550 | 23600 | 23600 | 23500 | 4216 |
| 373 | 20240823 | 132100 | 31372989650 | 23550 | 23600 | 23600 | 23550 | 931 |
| 374 | 20240823 | 132000 | 31351039600 | 23600 | 23650 | 23650 | 23600 | 2192 |
| 375 | 20240823 | 131900 | 31299297700 | 23650 | 23650 | 23650 | 23600 | 802 |
| 376 | 20240823 | 131800 | 31280330750 | 23650 | 23650 | 23650 | 23600 | 7316 |
| 377 | 20240823 | 131700 | 31107408800 | 23650 | 23600 | 23650 | 23600 | 2233 |
| 378 | 20240823 | 131600 | 31054616050 | 23650 | 23650 | 23650 | 23600 | 2100 |
| 379 | 20240823 | 131500 | 31004999450 | 23650 | 23600 | 23650 | 23600 | 1486 |
| 380 | 20240823 | 131400 | 30969864350 | 23650 | 23600 | 23650 | 23600 | 211 |
| 381 | 20240823 | 131300 | 30964880150 | 23650 | 23600 | 23650 | 23550 | 3690 |
| 382 | 20240823 | 131200 | 30877735250 | 23600 | 23600 | 23600 | 23600 | 402 |
| 383 | 20240823 | 131100 | 30868248050 | 23600 | 23550 | 23600 | 23550 | 1012 |
| 384 | 20240823 | 131000 | 30844412850 | 23550 | 23600 | 23600 | 23550 | 476 |
| 385 | 20240823 | 130900 | 30833182300 | 23600 | 23600 | 23600 | 23550 | 975 |
| 386 | 20240823 | 130800 | 30810202600 | 23600 | 23650 | 23650 | 23600 | 1891 |
| 387 | 20240823 | 130700 | 30765554850 | 23650 | 23650 | 23650 | 23650 | 346 |
| 388 | 20240823 | 130600 | 30757371950 | 23650 | 23650 | 23650 | 23600 | 369 |
| 389 | 20240823 | 130500 | 30748655950 | 23600 | 23650 | 23650 | 23600 | 2196 |
| 390 | 20240823 | 130400 | 30696785250 | 23650 | 23550 | 23650 | 23500 | 6727 |
| 391 | 20240823 | 130300 | 30537939100 | 23550 | 23600 | 23600 | 23500 | 3040 |
| 392 | 20240823 | 130200 | 30466328750 | 23600 | 23550 | 23600 | 23550 | 929 |
| 393 | 20240823 | 130100 | 30444430250 | 23550 | 23600 | 23600 | 23550 | 1917 |
| 394 | 20240823 | 130000 | 30399253850 | 23600 | 23550 | 23600 | 23550 | 3037 |
| 395 | 20240823 | 125900 | 30327711200 | 23550 | 23500 | 23550 | 23500 | 1366 |
| 396 | 20240823 | 125800 | 30295573200 | 23550 | 23500 | 23550 | 23450 | 3330 |
| 397 | 20240823 | 125700 | 30217332150 | 23450 | 23450 | 23500 | 23400 | 2303 |
| 398 | 20240823 | 125600 | 30163323150 | 23450 | 23450 | 23500 | 23450 | 1199 |
| 399 | 20240823 | 125500 | 30135202800 | 23450 | 23500 | 23500 | 23450 | 833 |
| 400 | 20240823 | 125400 | 30115634250 | 23450 | 23500 | 23500 | 23450 | 647 |
| 401 | 20240823 | 125300 | 30100456400 | 23500 | 23450 | 23500 | 23450 | 211 |
| 402 | 20240823 | 125200 | 30095506650 | 23500 | 23500 | 23500 | 23400 | 2787 |
| 403 | 20240823 | 125100 | 30030139350 | 23500 | 23450 | 23500 | 23450 | 814 |
| 404 | 20240823 | 125000 | 30011020700 | 23500 | 23450 | 23500 | 23450 | 1194 |
| 405 | 20240823 | 124900 | 29982993500 | 23450 | 23550 | 23550 | 23400 | 10189 |
| 406 | 20240823 | 124800 | 29743825600 | 23500 | 23500 | 23550 | 23500 | 471 |
| 407 | 20240823 | 124700 | 29732752150 | 23500 | 23550 | 23550 | 23450 | 1180 |
| 408 | 20240823 | 124600 | 29705022350 | 23500 | 23500 | 23550 | 23450 | 3231 |
| 409 | 20240823 | 124500 | 29629088650 | 23450 | 23450 | 23500 | 23400 | 2946 |
| 410 | 20240823 | 124400 | 29560026100 | 23450 | 23450 | 23450 | 23400 | 2347 |
| 411 | 20240823 | 124300 | 29505048450 | 23450 | 23450 | 23500 | 23400 | 3955 |
| 412 | 20240823 | 124200 | 29412304950 | 23500 | 23500 | 23500 | 23450 | 1250 |
| 413 | 20240823 | 124100 | 29382956450 | 23500 | 23450 | 23500 | 23450 | 1450 |
| 414 | 20240823 | 124000 | 29348950750 | 23450 | 23500 | 23500 | 23450 | 3559 |
| 415 | 20240823 | 123900 | 29265482400 | 23450 | 23450 | 23500 | 23450 | 1252 |
| 416 | 20240823 | 123800 | 29236119450 | 23450 | 23500 | 23500 | 23450 | 571 |
| 417 | 20240823 | 123700 | 29222701350 | 23500 | 23450 | 23500 | 23450 | 565 |
| 418 | 20240823 | 123600 | 29209451800 | 23450 | 23450 | 23450 | 23400 | 2003 |
| 419 | 20240823 | 123500 | 29162481500 | 23400 | 23400 | 23450 | 23400 | 1704 |
| 420 | 20240823 | 123400 | 29122576150 | 23400 | 23450 | 23450 | 23400 | 1513 |
| 421 | 20240823 | 123300 | 29087137650 | 23400 | 23400 | 23450 | 23400 | 616 |
| 422 | 20240823 | 123200 | 29072713150 | 23400 | 23400 | 23450 | 23400 | 6079 |
| 423 | 20240823 | 123100 | 28930307700 | 23400 | 23400 | 23400 | 23350 | 2439 |
| 424 | 20240823 | 123000 | 28873235150 | 23400 | 23350 | 23400 | 23350 | 172 |
| 425 | 20240823 | 122900 | 28869212400 | 23350 | 23250 | 23350 | 23250 | 4437 |
| 426 | 20240823 | 122800 | 28765714500 | 23250 | 23300 | 23350 | 23250 | 3478 |
| 427 | 20240823 | 122700 | 28684697650 | 23300 | 23300 | 23300 | 23250 | 466 |
| 428 | 20240823 | 122600 | 28673842700 | 23300 | 23300 | 23300 | 23250 | 483 |
| 429 | 20240823 | 122500 | 28662603900 | 23250 | 23200 | 23250 | 23200 | 8169 |
| 430 | 20240823 | 122400 | 28472728450 | 23250 | 23250 | 23300 | 23200 | 7925 |
| 431 | 20240823 | 122300 | 28288523400 | 23250 | 23300 | 23300 | 23250 | 5425 |
| 432 | 20240823 | 122200 | 28162372600 | 23250 | 23300 | 23300 | 23250 | 564 |
| 433 | 20240823 | 122100 | 28149234850 | 23300 | 23350 | 23350 | 23250 | 8777 |
| 434 | 20240823 | 122000 | 27944949300 | 23350 | 23300 | 23350 | 23300 | 1797 |
| 435 | 20240823 | 121900 | 27903074050 | 23300 | 23350 | 23350 | 23300 | 3760 |
| 436 | 20240823 | 121800 | 27815428300 | 23300 | 23300 | 23350 | 23250 | 4322 |
| 437 | 20240823 | 121700 | 27714740450 | 23250 | 23400 | 23400 | 23250 | 28281 |
| 438 | 20240823 | 121600 | 27055381000 | 23400 | 23400 | 23400 | 23350 | 4013 |
| 439 | 20240823 | 121500 | 26961616550 | 23350 | 23400 | 23400 | 23350 | 1193 |
| 440 | 20240823 | 121400 | 26933720250 | 23350 | 23450 | 23450 | 23350 | 22096 |
| 441 | 20240823 | 121300 | 26416648500 | 23450 | 23500 | 23500 | 23400 | 29629 |
| 442 | 20240823 | 121200 | 25721251950 | 23550 | 23550 | 23550 | 23500 | 940 |
| 443 | 20240823 | 121100 | 25699141700 | 23550 | 23550 | 23600 | 23500 | 4168 |
| 444 | 20240823 | 121000 | 25601005250 | 23600 | 23550 | 23600 | 23550 | 834 |
| 445 | 20240823 | 120900 | 25581357550 | 23600 | 23600 | 23600 | 23550 | 6429 |
| 446 | 20240823 | 120800 | 25429946200 | 23550 | 23600 | 23600 | 23550 | 1782 |
| 447 | 20240823 | 120700 | 25387971750 | 23600 | 23550 | 23600 | 23550 | 402 |
| 448 | 20240823 | 120600 | 25378489000 | 23600 | 23500 | 23600 | 23500 | 2452 |
| 449 | 20240823 | 120500 | 25320821450 | 23550 | 23550 | 23600 | 23550 | 546 |
| 450 | 20240823 | 120400 | 25307963000 | 23550 | 23550 | 23600 | 23500 | 2533 |
| 451 | 20240823 | 120300 | 25248315500 | 23550 | 23550 | 23600 | 23550 | 2530 |
| 452 | 20240823 | 120200 | 25188722200 | 23550 | 23550 | 23600 | 23550 | 1775 |
| 453 | 20240823 | 120100 | 25146871200 | 23600 | 23600 | 23600 | 23550 | 520 |
| 454 | 20240823 | 120000 | 25134601150 | 23600 | 23600 | 23600 | 23550 | 655 |
| 455 | 20240823 | 115900 | 25119145250 | 23550 | 23550 | 23600 | 23550 | 894 |
| 456 | 20240823 | 115800 | 25098085600 | 23550 | 23600 | 23600 | 23550 | 1704 |
| 457 | 20240823 | 115700 | 25057952550 | 23600 | 23600 | 23600 | 23550 | 630 |
| 458 | 20240823 | 115600 | 25043111950 | 23550 | 23550 | 23600 | 23550 | 1963 |
| 459 | 20240823 | 115500 | 24996879350 | 23550 | 23550 | 23600 | 23550 | 2278 |
| 460 | 20240823 | 115400 | 24943231750 | 23550 | 23550 | 23600 | 23550 | 1885 |
| 461 | 20240823 | 115300 | 24898826400 | 23550 | 23550 | 23600 | 23550 | 805 |
| 462 | 20240823 | 115200 | 24879868050 | 23600 | 23550 | 23600 | 23550 | 4594 |
| 463 | 20240823 | 115100 | 24771676050 | 23550 | 23600 | 23600 | 23550 | 1455 |
| 464 | 20240823 | 115000 | 24737403350 | 23550 | 23600 | 23600 | 23550 | 1681 |
| 465 | 20240823 | 114900 | 24697782650 | 23600 | 23600 | 23600 | 23550 | 358 |
| 466 | 20240823 | 114800 | 24689335850 | 23600 | 23600 | 23650 | 23600 | 4281 |
| 467 | 20240823 | 114700 | 24588290650 | 23600 | 23600 | 23600 | 23550 | 2398 |
| 468 | 20240823 | 114600 | 24531751600 | 23600 | 23650 | 23700 | 23600 | 2777 |
| 469 | 20240823 | 114500 | 24466174500 | 23650 | 23600 | 23700 | 23600 | 2474 |
| 470 | 20240823 | 114400 | 24407680650 | 23600 | 23650 | 23650 | 23600 | 1707 |
| 471 | 20240823 | 114300 | 24367390550 | 23600 | 23650 | 23650 | 23600 | 1326 |
| 472 | 20240823 | 114200 | 24336079500 | 23650 | 23650 | 23650 | 23650 | 653 |
| 473 | 20240823 | 114100 | 24320636050 | 23650 | 23650 | 23650 | 23600 | 206 |
| 474 | 20240823 | 114000 | 24315764350 | 23650 | 23600 | 23650 | 23550 | 4062 |
| 475 | 20240823 | 113900 | 24219956150 | 23600 | 23650 | 23650 | 23550 | 9937 |
| 476 | 20240823 | 113800 | 23985487950 | 23650 | 23600 | 23650 | 23600 | 313 |
| 477 | 20240823 | 113700 | 23978090000 | 23600 | 23600 | 23650 | 23600 | 779 |
| 478 | 20240823 | 113600 | 23959701050 | 23650 | 23650 | 23650 | 23600 | 3732 |
| 479 | 20240823 | 113500 | 23871441850 | 23700 | 23700 | 23700 | 23700 | 1207 |
| 480 | 20240823 | 113400 | 23842835950 | 23650 | 23650 | 23700 | 23650 | 280 |
| 481 | 20240823 | 113300 | 23836200100 | 23650 | 23650 | 23700 | 23650 | 733 |
| 482 | 20240823 | 113200 | 23818835150 | 23650 | 23700 | 23700 | 23650 | 888 |
| 483 | 20240823 | 113100 | 23797826150 | 23650 | 23700 | 23700 | 23650 | 451 |
| 484 | 20240823 | 113000 | 23787147450 | 23700 | 23600 | 23700 | 23600 | 3853 |
| 485 | 20240823 | 112900 | 23696017950 | 23600 | 23650 | 23650 | 23600 | 798 |
| 486 | 20240823 | 112800 | 23677181200 | 23600 | 23700 | 23700 | 23600 | 2079 |
| 487 | 20240823 | 112700 | 23628033000 | 23700 | 23700 | 23700 | 23650 | 2431 |
| 488 | 20240823 | 112600 | 23570508250 | 23700 | 23700 | 23700 | 23650 | 1341 |
| 489 | 20240823 | 112500 | 23538728450 | 23700 | 23650 | 23700 | 23650 | 4955 |
| 490 | 20240823 | 112400 | 23421505550 | 23650 | 23700 | 23700 | 23650 | 2806 |
| 491 | 20240823 | 112300 | 23355105400 | 23650 | 23700 | 23700 | 23650 | 370 |
| 492 | 20240823 | 112200 | 23346337500 | 23650 | 23650 | 23700 | 23650 | 2649 |
| 493 | 20240823 | 112100 | 23283685150 | 23650 | 23650 | 23650 | 23550 | 13047 |
| 494 | 20240823 | 112000 | 22976037550 | 23650 | 23600 | 23650 | 23600 | 224 |
| 495 | 20240823 | 111900 | 22970743350 | 23600 | 23600 | 23650 | 23600 | 1051 |
| 496 | 20240823 | 111800 | 22945900250 | 23600 | 23600 | 23650 | 23600 | 843 |
| 497 | 20240823 | 111700 | 22926000750 | 23600 | 23600 | 23650 | 23600 | 2573 |
| 498 | 20240823 | 111600 | 22865266750 | 23600 | 23600 | 23600 | 23550 | 691 |
| 499 | 20240823 | 111500 | 22848983350 | 23600 | 23600 | 23650 | 23550 | 6851 |
| 500 | 20240823 | 111400 | 22687562750 | 23600 | 23600 | 23650 | 23600 | 3733 |
| 501 | 20240823 | 111300 | 22599443300 | 23600 | 23600 | 23650 | 23550 | 3132 |
| 502 | 20240823 | 111200 | 22525534500 | 23550 | 23550 | 23600 | 23550 | 1749 |
| 503 | 20240823 | 111100 | 22484326000 | 23550 | 23650 | 23650 | 23550 | 2619 |
| 504 | 20240823 | 111000 | 22422542750 | 23650 | 23600 | 23650 | 23600 | 2341 |
| 505 | 20240823 | 110900 | 22367290800 | 23600 | 23600 | 23650 | 23550 | 2764 |
| 506 | 20240823 | 110800 | 22302044450 | 23600 | 23550 | 23600 | 23550 | 6353 |
| 507 | 20240823 | 110700 | 22152376200 | 23550 | 23650 | 23700 | 23550 | 20767 |
| 508 | 20240823 | 110600 | 21662040900 | 23700 | 23750 | 23750 | 23650 | 4425 |
| 509 | 20240823 | 110500 | 21557158350 | 23700 | 23750 | 23750 | 23700 | 2306 |
| 510 | 20240823 | 110400 | 21502469150 | 23700 | 23700 | 23750 | 23700 | 395 |
| 511 | 20240823 | 110300 | 21493105450 | 23700 | 23750 | 23750 | 23700 | 1201 |
| 512 | 20240823 | 110200 | 21464608200 | 23800 | 23750 | 23800 | 23750 | 4111 |
| 513 | 20240823 | 110100 | 21366951250 | 23750 | 23700 | 23750 | 23700 | 1257 |
| 514 | 20240823 | 110000 | 21337135300 | 23750 | 23750 | 23750 | 23700 | 1442 |
| 515 | 20240823 | 105900 | 21302939400 | 23700 | 23700 | 23750 | 23700 | 1476 |
| 516 | 20240823 | 105800 | 21267957050 | 23700 | 23750 | 23750 | 23700 | 3517 |
| 517 | 20240823 | 105700 | 21184599100 | 23750 | 23700 | 23800 | 23650 | 3149 |
| 518 | 20240823 | 105600 | 21109837900 | 23700 | 23650 | 23700 | 23650 | 1024 |
| 519 | 20240823 | 105500 | 21085582200 | 23650 | 23600 | 23700 | 23600 | 1805 |
| 520 | 20240823 | 105400 | 21042892350 | 23600 | 23650 | 23650 | 23600 | 6720 |
| 521 | 20240823 | 105300 | 20884167500 | 23650 | 23650 | 23700 | 23650 | 6277 |
| 522 | 20240823 | 105200 | 20735704150 | 23650 | 23700 | 23750 | 23650 | 13360 |
| 523 | 20240823 | 105100 | 20419028400 | 23750 | 23750 | 23800 | 23700 | 4875 |
| 524 | 20240823 | 105000 | 20303294650 | 23800 | 23800 | 23850 | 23800 | 3715 |
| 525 | 20240823 | 104900 | 20214808950 | 23850 | 23800 | 23850 | 23800 | 2311 |
| 526 | 20240823 | 104800 | 20159777050 | 23800 | 23700 | 23850 | 23700 | 4896 |
| 527 | 20240823 | 104700 | 20043302100 | 23750 | 23850 | 23900 | 23750 | 9979 |
| 528 | 20240823 | 104600 | 19805692350 | 23900 | 23800 | 23900 | 23800 | 5318 |
| 529 | 20240823 | 104500 | 19678874750 | 23800 | 23800 | 23850 | 23800 | 925 |
| 530 | 20240823 | 104400 | 19656841950 | 23800 | 23800 | 23850 | 23750 | 5647 |
| 531 | 20240823 | 104300 | 19522552400 | 23850 | 23800 | 23900 | 23800 | 4847 |
| 532 | 20240823 | 104200 | 19406935250 | 23800 | 23850 | 23900 | 23800 | 8044 |
| 533 | 20240823 | 104100 | 19215081600 | 23850 | 23700 | 23850 | 23700 | 6586 |
| 534 | 20240823 | 104000 | 19058447600 | 23750 | 23750 | 23800 | 23700 | 8218 |
| 535 | 20240823 | 103900 | 18863534800 | 23750 | 23800 | 23850 | 23750 | 5238 |
| 536 | 20240823 | 103800 | 18738896400 | 23800 | 23750 | 23800 | 23750 | 7687 |
| 537 | 20240823 | 103700 | 18556094850 | 23750 | 23800 | 23850 | 23750 | 4733 |
| 538 | 20240823 | 103600 | 18443423650 | 23800 | 23850 | 23900 | 23800 | 5688 |
| 539 | 20240823 | 103500 | 18307653900 | 23850 | 23850 | 23900 | 23750 | 10200 |
| 540 | 20240823 | 103400 | 18064846650 | 23800 | 23850 | 23850 | 23800 | 12240 |
| 541 | 20240823 | 103300 | 17773162700 | 23900 | 23900 | 23900 | 23850 | 544 |
| 542 | 20240823 | 103200 | 17760175600 | 23900 | 23900 | 23950 | 23850 | 4434 |
| 543 | 20240823 | 103100 | 17654218350 | 23950 | 23900 | 23950 | 23850 | 5356 |
| 544 | 20240823 | 103000 | 17526221950 | 23900 | 23900 | 23900 | 23850 | 2987 |
| 545 | 20240823 | 102900 | 17454899350 | 23850 | 23850 | 23900 | 23850 | 1836 |
| 546 | 20240823 | 102800 | 17411055600 | 23850 | 23850 | 23900 | 23850 | 6185 |
| 547 | 20240823 | 102700 | 17263511750 | 23900 | 23900 | 23900 | 23850 | 1559 |
| 548 | 20240823 | 102600 | 17226279200 | 23900 | 23900 | 23900 | 23850 | 3614 |
| 549 | 20240823 | 102500 | 17139951500 | 23950 | 23950 | 23950 | 23850 | 19231 |
| 550 | 20240823 | 102400 | 16679810500 | 23950 | 23950 | 24000 | 23850 | 6529 |
| 551 | 20240823 | 102300 | 16523642150 | 23950 | 23850 | 24000 | 23850 | 52272 |
| 552 | 20240823 | 102200 | 15270991100 | 23800 | 23900 | 23900 | 23800 | 2626 |
| 553 | 20240823 | 102100 | 15208309400 | 23850 | 23900 | 23900 | 23800 | 6041 |
| 554 | 20240823 | 102000 | 15064185250 | 23900 | 23850 | 23900 | 23850 | 3458 |
| 555 | 20240823 | 101900 | 14981572200 | 23900 | 23750 | 23900 | 23750 | 16069 |
| 556 | 20240823 | 101800 | 14598660150 | 23800 | 23700 | 23800 | 23700 | 8368 |
| 557 | 20240823 | 101700 | 14399922350 | 23700 | 23700 | 23750 | 23700 | 1000 |
| 558 | 20240823 | 101600 | 14376201950 | 23700 | 23650 | 23700 | 23650 | 3136 |
| 559 | 20240823 | 101500 | 14301911900 | 23700 | 23650 | 23700 | 23650 | 1645 |
| 560 | 20240823 | 101400 | 14262981600 | 23700 | 23650 | 23700 | 23650 | 2627 |
| 561 | 20240823 | 101300 | 14200803250 | 23650 | 23650 | 23700 | 23650 | 2150 |
| 562 | 20240823 | 101200 | 14149926700 | 23700 | 23700 | 23700 | 23650 | 3251 |
| 563 | 20240823 | 101100 | 14072945100 | 23650 | 23700 | 23700 | 23650 | 385 |
| 564 | 20240823 | 101000 | 14063826750 | 23700 | 23650 | 23700 | 23650 | 986 |
| 565 | 20240823 | 100900 | 14040480150 | 23700 | 23750 | 23750 | 23650 | 2858 |
| 566 | 20240823 | 100800 | 13972838600 | 23700 | 23650 | 23750 | 23650 | 2391 |
| 567 | 20240823 | 100700 | 13916170000 | 23650 | 23650 | 23700 | 23650 | 1793 |
| 568 | 20240823 | 100600 | 13873708350 | 23650 | 23750 | 23750 | 23600 | 5068 |
| 569 | 20240823 | 100500 | 13753782950 | 23700 | 23750 | 23750 | 23700 | 1275 |
| 570 | 20240823 | 100400 | 13723562550 | 23750 | 23750 | 23750 | 23700 | 3470 |
| 571 | 20240823 | 100300 | 13641261800 | 23700 | 23700 | 23750 | 23700 | 1236 |
| 572 | 20240823 | 100200 | 13611939400 | 23700 | 23700 | 23750 | 23700 | 1750 |
| 573 | 20240823 | 100100 | 13570447250 | 23700 | 23700 | 23750 | 23650 | 3408 |
| 574 | 20240823 | 100000 | 13489708800 | 23700 | 23650 | 23700 | 23650 | 4365 |
| 575 | 20240823 | 095900 | 13386460000 | 23600 | 23550 | 23650 | 23550 | 3868 |
| 576 | 20240823 | 095800 | 13295183000 | 23600 | 23650 | 23700 | 23600 | 3269 |
| 577 | 20240823 | 095700 | 13217924200 | 23650 | 23600 | 23700 | 23600 | 2670 |
| 578 | 20240823 | 095600 | 13154782350 | 23650 | 23650 | 23650 | 23600 | 2756 |
| 579 | 20240823 | 095500 | 13089729500 | 23650 | 23650 | 23650 | 23600 | 1344 |
| 580 | 20240823 | 095400 | 13057985150 | 23650 | 23600 | 23650 | 23550 | 2380 |
| 581 | 20240823 | 095300 | 13001820350 | 23550 | 23550 | 23600 | 23550 | 1686 |
| 582 | 20240823 | 095200 | 12962087700 | 23550 | 23650 | 23650 | 23550 | 7824 |
| 583 | 20240823 | 095100 | 12777441450 | 23650 | 23600 | 23650 | 23600 | 4064 |
| 584 | 20240823 | 095000 | 12681456600 | 23600 | 23650 | 23650 | 23600 | 1703 |
| 585 | 20240823 | 094900 | 12641251300 | 23650 | 23650 | 23700 | 23600 | 12362 |
| 586 | 20240823 | 094800 | 12349170150 | 23700 | 23650 | 23700 | 23650 | 771 |
| 587 | 20240823 | 094700 | 12330916450 | 23650 | 23700 | 23750 | 23650 | 5654 |
| 588 | 20240823 | 094600 | 12196930150 | 23700 | 23750 | 23750 | 23700 | 6979 |
| 589 | 20240823 | 094500 | 12031498200 | 23750 | 23750 | 23800 | 23650 | 15973 |
| 590 | 20240823 | 094400 | 11652655400 | 23750 | 23750 | 23750 | 23700 | 2887 |
| 591 | 20240823 | 094300 | 11584231500 | 23700 | 23750 | 23750 | 23700 | 8907 |
| 592 | 20240823 | 094200 | 11373128850 | 23750 | 23750 | 23750 | 23700 | 1215 |
| 593 | 20240823 | 094100 | 11344319750 | 23700 | 23750 | 23800 | 23700 | 3835 |
| 594 | 20240823 | 094000 | 11253273950 | 23800 | 23700 | 23800 | 23700 | 3239 |
| 595 | 20240823 | 093900 | 11176401550 | 23700 | 23800 | 23800 | 23700 | 3141 |
| 596 | 20240823 | 093800 | 11101765450 | 23800 | 23800 | 23850 | 23750 | 6246 |
| 597 | 20240823 | 093700 | 10953155150 | 23800 | 23750 | 23800 | 23700 | 6277 |
| 598 | 20240823 | 093600 | 10804075450 | 23750 | 23700 | 23750 | 23650 | 2873 |
| 599 | 20240823 | 093500 | 10736027350 | 23650 | 23750 | 23750 | 23650 | 1223 |
| 600 | 20240823 | 093400 | 10707052550 | 23700 | 23700 | 23750 | 23700 | 2174 |
| 601 | 20240823 | 093300 | 10655517100 | 23700 | 23700 | 23750 | 23650 | 5733 |
| 602 | 20240823 | 093200 | 10519660450 | 23700 | 23750 | 23750 | 23600 | 7870 |
| 603 | 20240823 | 093100 | 10333375450 | 23750 | 23700 | 23750 | 23650 | 2744 |
| 604 | 20240823 | 093000 | 10268359300 | 23700 | 23750 | 23750 | 23700 | 4982 |
| 605 | 20240823 | 092900 | 10150247750 | 23750 | 23650 | 23800 | 23600 | 11214 |
| 606 | 20240823 | 092800 | 9884369750 | 23600 | 23700 | 23700 | 23600 | 7607 |
| 607 | 20240823 | 092700 | 9704358850 | 23700 | 23700 | 23700 | 23650 | 6406 |
| 608 | 20240823 | 092600 | 9552722950 | 23700 | 23650 | 23750 | 23650 | 7092 |
| 609 | 20240823 | 092500 | 9384630400 | 23650 | 23600 | 23700 | 23600 | 2777 |
| 610 | 20240823 | 092400 | 9318995100 | 23600 | 23550 | 23600 | 23550 | 3600 |
| 611 | 20240823 | 092300 | 9234052350 | 23550 | 23550 | 23600 | 23500 | 1885 |
| 612 | 20240823 | 092200 | 9189644900 | 23550 | 23600 | 23650 | 23500 | 8326 |
| 613 | 20240823 | 092100 | 8993296350 | 23650 | 23700 | 23700 | 23600 | 10305 |
| 614 | 20240823 | 092000 | 8749450350 | 23650 | 23550 | 23700 | 23500 | 9023 |
| 615 | 20240823 | 091900 | 8536395000 | 23550 | 23650 | 23650 | 23500 | 4392 |
| 616 | 20240823 | 091800 | 8432854800 | 23650 | 23500 | 23650 | 23500 | 4522 |
| 617 | 20240823 | 091700 | 8326365850 | 23500 | 23450 | 23550 | 23450 | 4682 |
| 618 | 20240823 | 091600 | 8216481150 | 23450 | 23550 | 23550 | 23400 | 7739 |
| 619 | 20240823 | 091500 | 8034993900 | 23500 | 23550 | 23550 | 23450 | 9435 |
| 620 | 20240823 | 091400 | 7813433100 | 23500 | 23550 | 23600 | 23500 | 4133 |
| 621 | 20240823 | 091300 | 7716231700 | 23550 | 23550 | 23600 | 23450 | 16093 |
| 622 | 20240823 | 091200 | 7337984700 | 23500 | 23700 | 23700 | 23500 | 16479 |
| 623 | 20240823 | 091100 | 6948609650 | 23650 | 23600 | 23750 | 23600 | 5724 |
| 624 | 20240823 | 091000 | 6813341750 | 23600 | 23600 | 23700 | 23550 | 9338 |
| 625 | 20240823 | 090900 | 6592850450 | 23600 | 23750 | 23800 | 23600 | 21652 |
| 626 | 20240823 | 090800 | 6080138050 | 23750 | 23950 | 23950 | 23750 | 18287 |
| 627 | 20240823 | 090700 | 5643807800 | 23950 | 23900 | 24000 | 23850 | 15238 |
| 628 | 20240823 | 090600 | 5279300950 | 23850 | 23850 | 23900 | 23750 | 12991 |
| 629 | 20240823 | 090500 | 4970033600 | 23850 | 23800 | 24050 | 23750 | 60889 |
| 630 | 20240823 | 090400 | 3513503500 | 23750 | 23700 | 23750 | 23650 | 18279 |
| 631 | 20240823 | 090300 | 3079963100 | 23700 | 23450 | 23800 | 23450 | 25781 |
| 632 | 20240823 | 090200 | 2468823500 | 23500 | 23700 | 23700 | 23450 | 22833 |
| 633 | 20240823 | 090100 | 1930277550 | 23700 | 23450 | 23700 | 23400 | 26300 |
| 634 | 20240823 | 090000 | 1310565150 | 23450 | 23350 | 23550 | 23350 | 47122 |