35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 193500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 48857 |
| 3 | 20240923 | 193400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20240923 | 193300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20240923 | 193200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20240923 | 193100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20240923 | 193000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20240923 | 192900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20240923 | 192800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20240923 | 192700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20240923 | 192600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20240923 | 192500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20240923 | 192400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20240923 | 192300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20240923 | 192200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20240923 | 192100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20240923 | 192000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20240923 | 191900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20240923 | 191800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20240923 | 191700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20240923 | 191600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20240923 | 191500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20240923 | 191400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20240923 | 191300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20240923 | 191200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20240923 | 191100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20240923 | 191000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20240923 | 190900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20240923 | 190800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20240923 | 190700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20240923 | 190600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20240923 | 190500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 48857 |
| 33 | 20240923 | 190400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20240923 | 190300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20240923 | 190200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20240923 | 190100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20240923 | 190000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20240923 | 185900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20240923 | 185800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20240923 | 185700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20240923 | 185600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20240923 | 185500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20240923 | 185400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20240923 | 185300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20240923 | 185200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20240923 | 185100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20240923 | 185000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20240923 | 184900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20240923 | 184800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20240923 | 184700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20240923 | 184600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20240923 | 184500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20240923 | 184400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20240923 | 184300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20240923 | 184200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20240923 | 184100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20240923 | 184000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20240923 | 183900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20240923 | 183800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20240923 | 183700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20240923 | 183600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20240923 | 183500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 48857 |
| 63 | 20240923 | 183400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20240923 | 183300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20240923 | 183200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20240923 | 183100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20240923 | 183000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20240923 | 182900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20240923 | 182800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20240923 | 182700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20240923 | 182600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20240923 | 182500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20240923 | 182400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20240923 | 182300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20240923 | 182200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20240923 | 182100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20240923 | 182000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20240923 | 181900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20240923 | 181800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20240923 | 181700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20240923 | 181600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20240923 | 181500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20240923 | 181400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20240923 | 181300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20240923 | 181200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20240923 | 181100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20240923 | 181000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20240923 | 180900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20240923 | 180800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20240923 | 180700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20240923 | 180600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20240923 | 180500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 48857 |
| 93 | 20240923 | 180400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20240923 | 180300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20240923 | 180200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20240923 | 180100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20240923 | 180000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20240923 | 175900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20240923 | 175800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20240923 | 175700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20240923 | 175600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20240923 | 175500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20240923 | 175400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20240923 | 175300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20240923 | 175200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20240923 | 175100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20240923 | 175000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20240923 | 174900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20240923 | 174800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20240923 | 174700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20240923 | 174600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20240923 | 174500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20240923 | 174400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20240923 | 174300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20240923 | 174200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20240923 | 174100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20240923 | 174000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20240923 | 173900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20240923 | 173800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20240923 | 173700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20240923 | 173600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20240923 | 173500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 48857 |
| 123 | 20240923 | 173400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20240923 | 173300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20240923 | 173200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20240923 | 173100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20240923 | 173000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20240923 | 172900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20240923 | 172800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20240923 | 172700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20240923 | 172600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20240923 | 172500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20240923 | 172400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20240923 | 172300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20240923 | 172200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20240923 | 172100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20240923 | 172000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20240923 | 171900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20240923 | 171800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20240923 | 171700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20240923 | 171600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20240923 | 171500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20240923 | 171400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20240923 | 171300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20240923 | 171200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20240923 | 171100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20240923 | 171000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20240923 | 170900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20240923 | 170800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20240923 | 170700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20240923 | 170600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20240923 | 170500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 48857 |
| 153 | 20240923 | 170400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20240923 | 170300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20240923 | 170200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20240923 | 170100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20240923 | 170000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20240923 | 165900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20240923 | 165800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20240923 | 165700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20240923 | 165600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20240923 | 165500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20240923 | 165400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20240923 | 165300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20240923 | 165200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20240923 | 165100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20240923 | 165000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20240923 | 164900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20240923 | 164800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20240923 | 164700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20240923 | 164600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20240923 | 164500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20240923 | 164400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20240923 | 164300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20240923 | 164200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20240923 | 164100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20240923 | 164000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20240923 | 163900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20240923 | 163800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20240923 | 163700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20240923 | 163600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20240923 | 163500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 48857 |
| 183 | 20240923 | 163400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20240923 | 163300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20240923 | 163200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20240923 | 163100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20240923 | 163000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20240923 | 162900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20240923 | 162800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20240923 | 162700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20240923 | 162600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20240923 | 162500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20240923 | 162400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20240923 | 162300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20240923 | 162200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20240923 | 162100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20240923 | 162000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20240923 | 161900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20240923 | 161800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20240923 | 161700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20240923 | 161600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20240923 | 161500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20240923 | 161400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20240923 | 161300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20240923 | 161200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20240923 | 161100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20240923 | 161000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20240923 | 160900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20240923 | 160800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20240923 | 160700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20240923 | 160600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20240923 | 160500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 48857 |
| 213 | 20240923 | 160400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20240923 | 160300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20240923 | 160200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20240923 | 160100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20240923 | 160000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20240923 | 155900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20240923 | 155800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20240923 | 155700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20240923 | 155600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20240923 | 155500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20240923 | 155400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20240923 | 155300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20240923 | 155200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20240923 | 155100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20240923 | 155000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20240923 | 154900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20240923 | 154800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20240923 | 154700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20240923 | 154600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20240923 | 154500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20240923 | 154400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20240923 | 154300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20240923 | 154200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20240923 | 154100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20240923 | 154000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20240923 | 153900 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20240923 | 153800 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20240923 | 153700 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20240923 | 153600 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20240923 | 153500 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 48857 |
| 243 | 20240923 | 153400 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20240923 | 153300 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20240923 | 153200 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20240923 | 153100 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20240923 | 153000 | 70944178700 | 25650 | 25650 | 25650 | 25650 | 48857 |
| 248 | 20240923 | 152900 | 69690996650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 249 | 20240923 | 152800 | 69690996650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 250 | 20240923 | 152700 | 69690996650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 251 | 20240923 | 152600 | 69690996650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 252 | 20240923 | 152500 | 69690996650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 253 | 20240923 | 152400 | 69690996650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 254 | 20240923 | 152300 | 69690996650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 255 | 20240923 | 152200 | 69690996650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 256 | 20240923 | 152100 | 69690996650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 257 | 20240923 | 152000 | 69690996650 | 25700 | 25700 | 25700 | 25700 | 0 |
| 258 | 20240923 | 151900 | 69690996650 | 25700 | 25650 | 25700 | 25600 | 4715 |
| 259 | 20240923 | 151800 | 69570169300 | 25650 | 25550 | 25650 | 25550 | 8911 |
| 260 | 20240923 | 151700 | 69341942200 | 25550 | 25600 | 25600 | 25550 | 3242 |
| 261 | 20240923 | 151600 | 69259004450 | 25600 | 25550 | 25600 | 25550 | 2351 |
| 262 | 20240923 | 151500 | 69198885700 | 25550 | 25600 | 25650 | 25550 | 7298 |
| 263 | 20240923 | 151400 | 69012337850 | 25600 | 25600 | 25650 | 25550 | 3870 |
| 264 | 20240923 | 151300 | 68913277150 | 25550 | 25600 | 25650 | 25550 | 7748 |
| 265 | 20240923 | 151200 | 68714869950 | 25600 | 25650 | 25650 | 25600 | 2839 |
| 266 | 20240923 | 151100 | 68642119850 | 25650 | 25600 | 25650 | 25550 | 4701 |
| 267 | 20240923 | 151000 | 68521691600 | 25600 | 25600 | 25650 | 25550 | 8632 |
| 268 | 20240923 | 150900 | 68300784350 | 25650 | 25600 | 25650 | 25550 | 3512 |
| 269 | 20240923 | 150800 | 68210833650 | 25600 | 25650 | 25650 | 25550 | 2361 |
| 270 | 20240923 | 150700 | 68150337350 | 25600 | 25600 | 25650 | 25550 | 7447 |
| 271 | 20240923 | 150600 | 67959663250 | 25600 | 25650 | 25650 | 25600 | 4017 |
| 272 | 20240923 | 150500 | 67856790150 | 25650 | 25550 | 25650 | 25550 | 4801 |
| 273 | 20240923 | 150400 | 67733864650 | 25600 | 25600 | 25650 | 25550 | 4003 |
| 274 | 20240923 | 150300 | 67631426800 | 25600 | 25600 | 25650 | 25600 | 3101 |
| 275 | 20240923 | 150200 | 67551976500 | 25600 | 25650 | 25650 | 25600 | 3750 |
| 276 | 20240923 | 150100 | 67455860300 | 25650 | 25650 | 25650 | 25600 | 2485 |
| 277 | 20240923 | 150000 | 67392185900 | 25650 | 25650 | 25650 | 25600 | 1762 |
| 278 | 20240923 | 145900 | 67347018750 | 25650 | 25600 | 25650 | 25600 | 1957 |
| 279 | 20240923 | 145800 | 67296875200 | 25600 | 25600 | 25600 | 25550 | 4347 |
| 280 | 20240923 | 145700 | 67185643450 | 25550 | 25650 | 25650 | 25550 | 6328 |
| 281 | 20240923 | 145600 | 67023743000 | 25650 | 25600 | 25650 | 25600 | 4347 |
| 282 | 20240923 | 145500 | 66912328400 | 25650 | 25600 | 25650 | 25600 | 2615 |
| 283 | 20240923 | 145400 | 66845278450 | 25650 | 25650 | 25700 | 25600 | 3248 |
| 284 | 20240923 | 145300 | 66761974800 | 25650 | 25600 | 25650 | 25600 | 4868 |
| 285 | 20240923 | 145200 | 66637171500 | 25650 | 25650 | 25650 | 25600 | 1796 |
| 286 | 20240923 | 145100 | 66591155750 | 25650 | 25600 | 25650 | 25550 | 5178 |
| 287 | 20240923 | 145000 | 66458408650 | 25650 | 25600 | 25650 | 25550 | 7487 |
| 288 | 20240923 | 144900 | 66266689800 | 25600 | 25600 | 25650 | 25550 | 4353 |
| 289 | 20240923 | 144800 | 66155250300 | 25650 | 25650 | 25650 | 25600 | 2316 |
| 290 | 20240923 | 144700 | 66095906650 | 25650 | 25700 | 25700 | 25600 | 6230 |
| 291 | 20240923 | 144600 | 65936144100 | 25650 | 25700 | 25700 | 25650 | 1723 |
| 292 | 20240923 | 144500 | 65891904900 | 25650 | 25700 | 25700 | 25650 | 1430 |
| 293 | 20240923 | 144400 | 65855182050 | 25700 | 25700 | 25700 | 25650 | 1286 |
| 294 | 20240923 | 144300 | 65822156550 | 25700 | 25650 | 25700 | 25650 | 5154 |
| 295 | 20240923 | 144200 | 65689713300 | 25700 | 25650 | 25700 | 25650 | 2191 |
| 296 | 20240923 | 144100 | 65633475050 | 25700 | 25700 | 25700 | 25650 | 1286 |
| 297 | 20240923 | 144000 | 65600431300 | 25700 | 25700 | 25700 | 25650 | 2652 |
| 298 | 20240923 | 143900 | 65532282200 | 25700 | 25700 | 25700 | 25650 | 2347 |
| 299 | 20240923 | 143800 | 65471973600 | 25700 | 25600 | 25700 | 25600 | 4326 |
| 300 | 20240923 | 143700 | 65361005200 | 25650 | 25650 | 25650 | 25600 | 931 |
| 301 | 20240923 | 143600 | 65337128550 | 25650 | 25650 | 25650 | 25600 | 1351 |
| 302 | 20240923 | 143500 | 65302494050 | 25650 | 25550 | 25700 | 25500 | 10597 |
| 303 | 20240923 | 143400 | 65031069700 | 25550 | 25550 | 25600 | 25550 | 6528 |
| 304 | 20240923 | 143300 | 64864248150 | 25550 | 25500 | 25550 | 25500 | 1857 |
| 305 | 20240923 | 143200 | 64816818350 | 25550 | 25550 | 25600 | 25500 | 5457 |
| 306 | 20240923 | 143100 | 64677379850 | 25550 | 25500 | 25550 | 25500 | 2318 |
| 307 | 20240923 | 143000 | 64618189450 | 25500 | 25550 | 25550 | 25500 | 2554 |
| 308 | 20240923 | 142900 | 64553042750 | 25550 | 25500 | 25550 | 25500 | 2655 |
| 309 | 20240923 | 142800 | 64485333300 | 25550 | 25550 | 25550 | 25500 | 7248 |
| 310 | 20240923 | 142700 | 64300465150 | 25500 | 25550 | 25550 | 25500 | 1664 |
| 311 | 20240923 | 142600 | 64257992250 | 25550 | 25550 | 25600 | 25500 | 5790 |
| 312 | 20240923 | 142500 | 64110045200 | 25500 | 25500 | 25550 | 25500 | 1124 |
| 313 | 20240923 | 142400 | 64081368550 | 25500 | 25550 | 25550 | 25500 | 2553 |
| 314 | 20240923 | 142300 | 64016247750 | 25500 | 25550 | 25550 | 25500 | 4660 |
| 315 | 20240923 | 142200 | 63897392500 | 25500 | 25500 | 25550 | 25500 | 8944 |
| 316 | 20240923 | 142100 | 63669281300 | 25500 | 25550 | 25550 | 25500 | 1308 |
| 317 | 20240923 | 142000 | 63635876450 | 25550 | 25600 | 25600 | 25550 | 3547 |
| 318 | 20240923 | 141900 | 63545225850 | 25550 | 25550 | 25600 | 25550 | 966 |
| 319 | 20240923 | 141800 | 63520517450 | 25550 | 25550 | 25550 | 25500 | 4367 |
| 320 | 20240923 | 141700 | 63408965300 | 25550 | 25550 | 25600 | 25500 | 8645 |
| 321 | 20240923 | 141600 | 63188106800 | 25550 | 25600 | 25600 | 25550 | 1748 |
| 322 | 20240923 | 141500 | 63143386700 | 25600 | 25600 | 25600 | 25550 | 4772 |
| 323 | 20240923 | 141400 | 63021392300 | 25600 | 25550 | 25650 | 25550 | 5814 |
| 324 | 20240923 | 141300 | 62872473200 | 25550 | 25600 | 25600 | 25550 | 4852 |
| 325 | 20240923 | 141200 | 62748351500 | 25600 | 25700 | 25700 | 25600 | 10386 |
| 326 | 20240923 | 141100 | 62482166600 | 25700 | 25700 | 25700 | 25650 | 2083 |
| 327 | 20240923 | 141000 | 62428711700 | 25700 | 25750 | 25750 | 25700 | 21754 |
| 328 | 20240923 | 140900 | 61869000800 | 25800 | 25750 | 25800 | 25750 | 963 |
| 329 | 20240923 | 140800 | 61844184050 | 25750 | 25800 | 25800 | 25750 | 2602 |
| 330 | 20240923 | 140700 | 61777169350 | 25800 | 25750 | 25800 | 25750 | 1766 |
| 331 | 20240923 | 140600 | 61731635300 | 25800 | 25750 | 25800 | 25750 | 2297 |
| 332 | 20240923 | 140500 | 61672412050 | 25750 | 25800 | 25800 | 25750 | 6541 |
| 333 | 20240923 | 140400 | 61503686000 | 25800 | 25850 | 25850 | 25800 | 1171 |
| 334 | 20240923 | 140300 | 61473456300 | 25850 | 25850 | 25850 | 25800 | 963 |
| 335 | 20240923 | 140200 | 61448594350 | 25850 | 25800 | 25850 | 25800 | 449 |
| 336 | 20240923 | 140100 | 61437003000 | 25850 | 25850 | 25850 | 25800 | 611 |
| 337 | 20240923 | 140000 | 61421216550 | 25800 | 25800 | 25850 | 25800 | 478 |
| 338 | 20240923 | 135900 | 61408870750 | 25850 | 25800 | 25850 | 25800 | 421 |
| 339 | 20240923 | 135800 | 61397998800 | 25850 | 25750 | 25850 | 25750 | 3698 |
| 340 | 20240923 | 135700 | 61302577650 | 25750 | 25800 | 25800 | 25750 | 963 |
| 341 | 20240923 | 135600 | 61277760450 | 25800 | 25800 | 25800 | 25750 | 1131 |
| 342 | 20240923 | 135500 | 61248608700 | 25750 | 25800 | 25800 | 25750 | 5959 |
| 343 | 20240923 | 135400 | 61094897800 | 25800 | 25800 | 25850 | 25800 | 4955 |
| 344 | 20240923 | 135300 | 60967035850 | 25850 | 25800 | 25850 | 25800 | 1744 |
| 345 | 20240923 | 135200 | 60922032150 | 25850 | 25850 | 25850 | 25800 | 1515 |
| 346 | 20240923 | 135100 | 60882922250 | 25850 | 25850 | 25850 | 25800 | 917 |
| 347 | 20240923 | 135000 | 60859229700 | 25850 | 25850 | 25850 | 25800 | 553 |
| 348 | 20240923 | 134900 | 60844937750 | 25800 | 25850 | 25850 | 25800 | 931 |
| 349 | 20240923 | 134800 | 60820881400 | 25850 | 25800 | 25850 | 25800 | 860 |
| 350 | 20240923 | 134700 | 60798674700 | 25800 | 25850 | 25900 | 25800 | 10716 |
| 351 | 20240923 | 134600 | 60521752700 | 25900 | 25850 | 25900 | 25850 | 664 |
| 352 | 20240923 | 134500 | 60504563450 | 25850 | 25900 | 25900 | 25850 | 622 |
| 353 | 20240923 | 134400 | 60488460050 | 25900 | 25900 | 25950 | 25900 | 2124 |
| 354 | 20240923 | 134300 | 60433355650 | 25950 | 25950 | 25950 | 25900 | 3765 |
| 355 | 20240923 | 134200 | 60335720400 | 25900 | 25950 | 25950 | 25900 | 4762 |
| 356 | 20240923 | 134100 | 60212379550 | 25950 | 25950 | 26000 | 25900 | 7935 |
| 357 | 20240923 | 134000 | 60006497600 | 25950 | 25950 | 25950 | 25900 | 1080 |
| 358 | 20240923 | 133900 | 59978478800 | 25950 | 25950 | 25950 | 25900 | 7371 |
| 359 | 20240923 | 133800 | 59787385100 | 25900 | 25950 | 25950 | 25900 | 1303 |
| 360 | 20240923 | 133700 | 59753601050 | 25900 | 25950 | 25950 | 25900 | 2504 |
| 361 | 20240923 | 133600 | 59688627100 | 25900 | 25950 | 25950 | 25900 | 2670 |
| 362 | 20240923 | 133500 | 59619349050 | 25900 | 25850 | 25950 | 25850 | 4035 |
| 363 | 20240923 | 133400 | 59514751850 | 25900 | 25900 | 25900 | 25850 | 1618 |
| 364 | 20240923 | 133300 | 59472858800 | 25900 | 25950 | 25950 | 25850 | 6803 |
| 365 | 20240923 | 133200 | 59296677700 | 25950 | 25950 | 25950 | 25900 | 786 |
| 366 | 20240923 | 133100 | 59276286100 | 25900 | 25950 | 25950 | 25900 | 1886 |
| 367 | 20240923 | 133000 | 59227358600 | 25950 | 26000 | 26000 | 25900 | 6870 |
| 368 | 20240923 | 132900 | 59049030500 | 25950 | 26000 | 26100 | 25950 | 22616 |
| 369 | 20240923 | 132800 | 58460808250 | 26000 | 25900 | 26000 | 25900 | 6363 |
| 370 | 20240923 | 132700 | 58295601750 | 25900 | 25900 | 25950 | 25900 | 1283 |
| 371 | 20240923 | 132600 | 58262341100 | 25900 | 25850 | 25950 | 25850 | 5913 |
| 372 | 20240923 | 132500 | 58109200350 | 25850 | 25800 | 25900 | 25800 | 4002 |
| 373 | 20240923 | 132400 | 58005801100 | 25850 | 25850 | 25850 | 25800 | 1942 |
| 374 | 20240923 | 132300 | 57955602500 | 25850 | 25800 | 25850 | 25750 | 3730 |
| 375 | 20240923 | 132200 | 57859354550 | 25800 | 25800 | 25800 | 25750 | 751 |
| 376 | 20240923 | 132100 | 57840007500 | 25800 | 25800 | 25800 | 25750 | 850 |
| 377 | 20240923 | 132000 | 57818095300 | 25800 | 25800 | 25800 | 25750 | 971 |
| 378 | 20240923 | 131900 | 57793069450 | 25800 | 25800 | 25800 | 25750 | 595 |
| 379 | 20240923 | 131800 | 57777735450 | 25800 | 25800 | 25800 | 25800 | 739 |
| 380 | 20240923 | 131700 | 57758669250 | 25750 | 25800 | 25800 | 25750 | 916 |
| 381 | 20240923 | 131600 | 57735045800 | 25800 | 25800 | 25850 | 25800 | 3967 |
| 382 | 20240923 | 131500 | 57632693700 | 25800 | 25800 | 25850 | 25800 | 677 |
| 383 | 20240923 | 131400 | 57615212600 | 25800 | 25850 | 25850 | 25800 | 435 |
| 384 | 20240923 | 131300 | 57603973250 | 25800 | 25750 | 25800 | 25750 | 3676 |
| 385 | 20240923 | 131200 | 57509141350 | 25800 | 25800 | 25800 | 25750 | 968 |
| 386 | 20240923 | 131100 | 57484201100 | 25800 | 25800 | 25800 | 25750 | 662 |
| 387 | 20240923 | 131000 | 57467140850 | 25750 | 25800 | 25800 | 25750 | 860 |
| 388 | 20240923 | 130900 | 57444970750 | 25800 | 25800 | 25800 | 25750 | 780 |
| 389 | 20240923 | 130800 | 57424857950 | 25800 | 25750 | 25800 | 25750 | 1594 |
| 390 | 20240923 | 130700 | 57383785450 | 25750 | 25750 | 25800 | 25750 | 302 |
| 391 | 20240923 | 130600 | 57376002900 | 25800 | 25800 | 25800 | 25750 | 541 |
| 392 | 20240923 | 130500 | 57362051950 | 25750 | 25800 | 25850 | 25750 | 1592 |
| 393 | 20240923 | 130400 | 57320970750 | 25800 | 25850 | 25850 | 25800 | 931 |
| 394 | 20240923 | 130300 | 57296918200 | 25800 | 25850 | 25850 | 25800 | 580 |
| 395 | 20240923 | 130200 | 57281943500 | 25850 | 25800 | 25850 | 25750 | 2290 |
| 396 | 20240923 | 130100 | 57222843300 | 25750 | 25650 | 25800 | 25650 | 1962 |
| 397 | 20240923 | 130000 | 57172366900 | 25650 | 25650 | 25700 | 25650 | 1884 |
| 398 | 20240923 | 125900 | 57123997750 | 25650 | 25700 | 25700 | 25650 | 2226 |
| 399 | 20240923 | 125800 | 57066880950 | 25700 | 25700 | 25750 | 25650 | 8945 |
| 400 | 20240923 | 125700 | 56837017450 | 25750 | 25700 | 25750 | 25700 | 1000 |
| 401 | 20240923 | 125600 | 56811299850 | 25700 | 25800 | 25800 | 25700 | 461 |
| 402 | 20240923 | 125500 | 56799433600 | 25800 | 25750 | 25800 | 25700 | 1651 |
| 403 | 20240923 | 125400 | 56756930800 | 25750 | 25750 | 25800 | 25750 | 2499 |
| 404 | 20240923 | 125300 | 56692569100 | 25800 | 25800 | 25800 | 25750 | 698 |
| 405 | 20240923 | 125200 | 56674571500 | 25800 | 25800 | 25800 | 25750 | 704 |
| 406 | 20240923 | 125100 | 56656415850 | 25750 | 25750 | 25800 | 25750 | 687 |
| 407 | 20240923 | 125000 | 56638720500 | 25750 | 25800 | 25800 | 25750 | 4599 |
| 408 | 20240923 | 124900 | 56520273050 | 25800 | 25750 | 25800 | 25750 | 1671 |
| 409 | 20240923 | 124800 | 56477182400 | 25750 | 25850 | 25850 | 25750 | 2254 |
| 410 | 20240923 | 124700 | 56419030400 | 25850 | 25850 | 25900 | 25800 | 6186 |
| 411 | 20240923 | 124600 | 56259208050 | 25850 | 25900 | 25900 | 25800 | 1801 |
| 412 | 20240923 | 124500 | 56212658750 | 25900 | 25900 | 25900 | 25800 | 3733 |
| 413 | 20240923 | 124400 | 56116156550 | 25850 | 25900 | 25900 | 25850 | 1139 |
| 414 | 20240923 | 124300 | 56086687900 | 25900 | 25900 | 25950 | 25850 | 8818 |
| 415 | 20240923 | 124200 | 55858039150 | 25900 | 25900 | 25950 | 25800 | 5027 |
| 416 | 20240923 | 124100 | 55727862200 | 25900 | 25800 | 25900 | 25800 | 4427 |
| 417 | 20240923 | 124000 | 55613453150 | 25800 | 25850 | 25850 | 25800 | 1039 |
| 418 | 20240923 | 123900 | 55586628000 | 25850 | 25800 | 25850 | 25750 | 1826 |
| 419 | 20240923 | 123800 | 55539528650 | 25800 | 25750 | 25800 | 25750 | 2737 |
| 420 | 20240923 | 123700 | 55468943550 | 25800 | 25800 | 25800 | 25750 | 835 |
| 421 | 20240923 | 123600 | 55447409000 | 25800 | 25800 | 25800 | 25750 | 1405 |
| 422 | 20240923 | 123500 | 55411168000 | 25800 | 25750 | 25800 | 25700 | 2381 |
| 423 | 20240923 | 123400 | 55349852950 | 25750 | 25750 | 25750 | 25700 | 513 |
| 424 | 20240923 | 123300 | 55336655000 | 25700 | 25750 | 25750 | 25700 | 537 |
| 425 | 20240923 | 123200 | 55322839550 | 25700 | 25750 | 25750 | 25700 | 4683 |
| 426 | 20240923 | 123100 | 55202259550 | 25700 | 25800 | 25800 | 25700 | 5936 |
| 427 | 20240923 | 123000 | 55049383600 | 25800 | 25700 | 25800 | 25700 | 2076 |
| 428 | 20240923 | 122900 | 54995928900 | 25700 | 25750 | 25750 | 25700 | 306 |
| 429 | 20240923 | 122800 | 54988054200 | 25700 | 25700 | 25750 | 25700 | 1011 |
| 430 | 20240923 | 122700 | 54962057750 | 25700 | 25800 | 25800 | 25700 | 1145 |
| 431 | 20240923 | 122600 | 54932573750 | 25750 | 25800 | 25800 | 25700 | 7415 |
| 432 | 20240923 | 122500 | 54741652850 | 25750 | 25800 | 25850 | 25750 | 1996 |
| 433 | 20240923 | 122400 | 54690174250 | 25750 | 25800 | 25800 | 25750 | 1194 |
| 434 | 20240923 | 122300 | 54659382950 | 25800 | 25800 | 25800 | 25750 | 1914 |
| 435 | 20240923 | 122200 | 54610007900 | 25800 | 25800 | 25800 | 25750 | 483 |
| 436 | 20240923 | 122100 | 54597558050 | 25750 | 25750 | 25800 | 25750 | 838 |
| 437 | 20240923 | 122000 | 54575967050 | 25750 | 25800 | 25850 | 25750 | 3162 |
| 438 | 20240923 | 121900 | 54494387250 | 25800 | 25850 | 25850 | 25800 | 428 |
| 439 | 20240923 | 121800 | 54483328750 | 25800 | 25800 | 25850 | 25800 | 489 |
| 440 | 20240923 | 121700 | 54470699550 | 25850 | 25750 | 25850 | 25750 | 3160 |
| 441 | 20240923 | 121600 | 54389135650 | 25800 | 25750 | 25800 | 25750 | 745 |
| 442 | 20240923 | 121500 | 54369928400 | 25800 | 25800 | 25800 | 25750 | 786 |
| 443 | 20240923 | 121400 | 54349655400 | 25800 | 25750 | 25800 | 25750 | 1067 |
| 444 | 20240923 | 121300 | 54322149800 | 25750 | 25800 | 25800 | 25750 | 545 |
| 445 | 20240923 | 121200 | 54308093400 | 25800 | 25750 | 25800 | 25750 | 1006 |
| 446 | 20240923 | 121100 | 54282167150 | 25750 | 25750 | 25800 | 25750 | 942 |
| 447 | 20240923 | 121000 | 54257873750 | 25750 | 25800 | 25800 | 25750 | 2362 |
| 448 | 20240923 | 120900 | 54196982950 | 25800 | 25700 | 25800 | 25700 | 1165 |
| 449 | 20240923 | 120800 | 54166953500 | 25700 | 25750 | 25750 | 25700 | 585 |
| 450 | 20240923 | 120700 | 54151893800 | 25700 | 25750 | 25750 | 25700 | 473 |
| 451 | 20240923 | 120600 | 54139724850 | 25700 | 25750 | 25800 | 25700 | 1626 |
| 452 | 20240923 | 120500 | 54097859050 | 25750 | 25750 | 25750 | 25700 | 602 |
| 453 | 20240923 | 120400 | 54082361100 | 25750 | 25750 | 25800 | 25750 | 3349 |
| 454 | 20240923 | 120300 | 53996087250 | 25750 | 25750 | 25800 | 25750 | 1010 |
| 455 | 20240923 | 120200 | 53970063650 | 25750 | 25750 | 25800 | 25750 | 822 |
| 456 | 20240923 | 120100 | 53948892150 | 25750 | 25750 | 25800 | 25750 | 330 |
| 457 | 20240923 | 120000 | 53940384450 | 25750 | 25750 | 25800 | 25750 | 1859 |
| 458 | 20240923 | 115900 | 53892500950 | 25700 | 25700 | 25750 | 25700 | 1963 |
| 459 | 20240923 | 115800 | 53842017300 | 25750 | 25750 | 25800 | 25700 | 2636 |
| 460 | 20240923 | 115700 | 53774146200 | 25750 | 25750 | 25800 | 25750 | 1161 |
| 461 | 20240923 | 115600 | 53744210550 | 25800 | 25800 | 25850 | 25750 | 5028 |
| 462 | 20240923 | 115500 | 53614482200 | 25800 | 25850 | 25850 | 25800 | 1940 |
| 463 | 20240923 | 115400 | 53564372600 | 25850 | 25850 | 25850 | 25800 | 1336 |
| 464 | 20240923 | 115300 | 53529865900 | 25850 | 25850 | 25850 | 25800 | 1129 |
| 465 | 20240923 | 115200 | 53500713250 | 25850 | 25850 | 25850 | 25800 | 726 |
| 466 | 20240923 | 115100 | 53481971000 | 25850 | 25800 | 25850 | 25750 | 9981 |
| 467 | 20240923 | 115000 | 53224413500 | 25750 | 25750 | 25800 | 25700 | 2775 |
| 468 | 20240923 | 114900 | 53152954800 | 25750 | 25650 | 25750 | 25650 | 1929 |
| 469 | 20240923 | 114800 | 53103382600 | 25650 | 25700 | 25700 | 25650 | 2804 |
| 470 | 20240923 | 114700 | 53031414950 | 25700 | 25700 | 25700 | 25650 | 1346 |
| 471 | 20240923 | 114600 | 52996824300 | 25700 | 25650 | 25700 | 25650 | 1435 |
| 472 | 20240923 | 114500 | 52959993000 | 25650 | 25550 | 25650 | 25500 | 8639 |
| 473 | 20240923 | 114400 | 52738978750 | 25550 | 25500 | 25550 | 25500 | 834 |
| 474 | 20240923 | 114300 | 52717681450 | 25500 | 25550 | 25550 | 25500 | 904 |
| 475 | 20240923 | 114200 | 52694610250 | 25550 | 25500 | 25550 | 25500 | 926 |
| 476 | 20240923 | 114100 | 52670981350 | 25500 | 25600 | 25600 | 25500 | 835 |
| 477 | 20240923 | 114000 | 52649658200 | 25550 | 25550 | 25600 | 25500 | 5025 |
| 478 | 20240923 | 113900 | 52521260150 | 25550 | 25550 | 25600 | 25550 | 1564 |
| 479 | 20240923 | 113800 | 52481287350 | 25550 | 25550 | 25600 | 25550 | 786 |
| 480 | 20240923 | 113700 | 52461189850 | 25550 | 25600 | 25600 | 25550 | 963 |
| 481 | 20240923 | 113600 | 52436572650 | 25600 | 25600 | 25600 | 25550 | 548 |
| 482 | 20240923 | 113500 | 52422559900 | 25550 | 25550 | 25600 | 25550 | 977 |
| 483 | 20240923 | 113400 | 52397582350 | 25550 | 25650 | 25650 | 25550 | 3938 |
| 484 | 20240923 | 113300 | 52296776900 | 25650 | 25650 | 25650 | 25600 | 543 |
| 485 | 20240923 | 113200 | 52282854650 | 25650 | 25600 | 25650 | 25600 | 1464 |
| 486 | 20240923 | 113100 | 52245316550 | 25600 | 25650 | 25700 | 25600 | 2571 |
| 487 | 20240923 | 113000 | 52179387200 | 25650 | 25650 | 25700 | 25600 | 2841 |
| 488 | 20240923 | 112900 | 52106506000 | 25650 | 25650 | 25650 | 25600 | 1176 |
| 489 | 20240923 | 112800 | 52076351000 | 25650 | 25600 | 25650 | 25600 | 650 |
| 490 | 20240923 | 112700 | 52059701300 | 25600 | 25600 | 25650 | 25600 | 900 |
| 491 | 20240923 | 112600 | 52036639400 | 25650 | 25600 | 25650 | 25600 | 515 |
| 492 | 20240923 | 112500 | 52023435050 | 25600 | 25600 | 25650 | 25600 | 583 |
| 493 | 20240923 | 112400 | 52008499700 | 25600 | 25600 | 25650 | 25600 | 295 |
| 494 | 20240923 | 112300 | 52000941450 | 25600 | 25600 | 25650 | 25600 | 988 |
| 495 | 20240923 | 112200 | 51975621050 | 25600 | 25600 | 25650 | 25600 | 1059 |
| 496 | 20240923 | 112100 | 51948504950 | 25600 | 25600 | 25650 | 25600 | 690 |
| 497 | 20240923 | 112000 | 51930824700 | 25650 | 25550 | 25650 | 25550 | 2303 |
| 498 | 20240923 | 111900 | 51871858200 | 25550 | 25550 | 25600 | 25550 | 1279 |
| 499 | 20240923 | 111800 | 51839173700 | 25550 | 25550 | 25600 | 25550 | 1259 |
| 500 | 20240923 | 111700 | 51806994500 | 25550 | 25600 | 25600 | 25550 | 236 |
| 501 | 20240923 | 111600 | 51800958800 | 25600 | 25600 | 25600 | 25550 | 578 |
| 502 | 20240923 | 111500 | 51786183700 | 25600 | 25600 | 25650 | 25600 | 1648 |
| 503 | 20240923 | 111400 | 51743984900 | 25600 | 25650 | 25650 | 25600 | 475 |
| 504 | 20240923 | 111300 | 51731817800 | 25650 | 25550 | 25650 | 25550 | 5695 |
| 505 | 20240923 | 111200 | 51586042250 | 25600 | 25550 | 25600 | 25550 | 306 |
| 506 | 20240923 | 111100 | 51578213850 | 25550 | 25550 | 25600 | 25500 | 962 |
| 507 | 20240923 | 111000 | 51553630150 | 25500 | 25550 | 25550 | 25500 | 1954 |
| 508 | 20240923 | 110900 | 51503791550 | 25500 | 25500 | 25550 | 25500 | 3479 |
| 509 | 20240923 | 110800 | 51415061400 | 25550 | 25500 | 25550 | 25500 | 1613 |
| 510 | 20240923 | 110700 | 51373858250 | 25550 | 25500 | 25600 | 25500 | 2400 |
| 511 | 20240923 | 110600 | 51312522900 | 25500 | 25550 | 25550 | 25500 | 3247 |
| 512 | 20240923 | 110500 | 51229714100 | 25550 | 25500 | 25550 | 25500 | 2515 |
| 513 | 20240923 | 110400 | 51165513000 | 25500 | 25550 | 25550 | 25500 | 2038 |
| 514 | 20240923 | 110300 | 51113523250 | 25550 | 25600 | 25600 | 25550 | 3042 |
| 515 | 20240923 | 110200 | 51035791550 | 25600 | 25600 | 25600 | 25550 | 1893 |
| 516 | 20240923 | 110100 | 50987375500 | 25600 | 25600 | 25650 | 25600 | 2050 |
| 517 | 20240923 | 110000 | 50934878950 | 25600 | 25650 | 25650 | 25600 | 2179 |
| 518 | 20240923 | 105900 | 50879082300 | 25650 | 25650 | 25650 | 25600 | 930 |
| 519 | 20240923 | 105800 | 50855243350 | 25650 | 25700 | 25750 | 25600 | 5635 |
| 520 | 20240923 | 105700 | 50710682050 | 25700 | 25700 | 25750 | 25700 | 1077 |
| 521 | 20240923 | 105600 | 50682969350 | 25750 | 25700 | 25750 | 25700 | 1188 |
| 522 | 20240923 | 105500 | 50652406550 | 25700 | 25750 | 25750 | 25700 | 1804 |
| 523 | 20240923 | 105400 | 50606022000 | 25750 | 25750 | 25750 | 25700 | 700 |
| 524 | 20240923 | 105300 | 50588003450 | 25750 | 25700 | 25750 | 25700 | 1586 |
| 525 | 20240923 | 105200 | 50547191850 | 25700 | 25700 | 25750 | 25700 | 682 |
| 526 | 20240923 | 105100 | 50529645700 | 25750 | 25750 | 25750 | 25700 | 681 |
| 527 | 20240923 | 105000 | 50512114700 | 25750 | 25700 | 25750 | 25700 | 1122 |
| 528 | 20240923 | 104900 | 50483239950 | 25750 | 25750 | 25750 | 25700 | 2706 |
| 529 | 20240923 | 104800 | 50413630450 | 25750 | 25650 | 25750 | 25650 | 1575 |
| 530 | 20240923 | 104700 | 50373144250 | 25700 | 25550 | 25700 | 25550 | 2519 |
| 531 | 20240923 | 104600 | 50308595550 | 25600 | 25550 | 25600 | 25550 | 935 |
| 532 | 20240923 | 104500 | 50284660600 | 25550 | 25600 | 25650 | 25550 | 3712 |
| 533 | 20240923 | 104400 | 50189670400 | 25600 | 25650 | 25650 | 25600 | 1805 |
| 534 | 20240923 | 104300 | 50143451550 | 25600 | 25650 | 25650 | 25600 | 849 |
| 535 | 20240923 | 104200 | 50121711750 | 25650 | 25600 | 25650 | 25600 | 2244 |
| 536 | 20240923 | 104100 | 50064253350 | 25600 | 25600 | 25650 | 25600 | 1263 |
| 537 | 20240923 | 104000 | 50031897300 | 25600 | 25700 | 25700 | 25600 | 2920 |
| 538 | 20240923 | 103900 | 49957029450 | 25650 | 25700 | 25700 | 25650 | 4242 |
| 539 | 20240923 | 103800 | 49848197900 | 25650 | 25650 | 25700 | 25650 | 1050 |
| 540 | 20240923 | 103700 | 49821246100 | 25700 | 25700 | 25700 | 25650 | 1612 |
| 541 | 20240923 | 103600 | 49779871950 | 25700 | 25650 | 25700 | 25650 | 1176 |
| 542 | 20240923 | 103500 | 49749682450 | 25650 | 25650 | 25700 | 25650 | 1656 |
| 543 | 20240923 | 103400 | 49707191600 | 25650 | 25650 | 25700 | 25600 | 7618 |
| 544 | 20240923 | 103300 | 49511856750 | 25650 | 25750 | 25750 | 25650 | 3300 |
| 545 | 20240923 | 103200 | 49427040800 | 25750 | 25800 | 25800 | 25750 | 5033 |
| 546 | 20240923 | 103100 | 49297418150 | 25750 | 25800 | 25800 | 25750 | 3561 |
| 547 | 20240923 | 103000 | 49205711800 | 25750 | 25750 | 25800 | 25750 | 1869 |
| 548 | 20240923 | 102900 | 49157555750 | 25800 | 25750 | 25800 | 25750 | 3915 |
| 549 | 20240923 | 102800 | 49056582950 | 25750 | 25800 | 25800 | 25750 | 2745 |
| 550 | 20240923 | 102700 | 48985836400 | 25800 | 25750 | 25800 | 25750 | 5909 |
| 551 | 20240923 | 102600 | 48833663100 | 25750 | 25700 | 25750 | 25700 | 1073 |
| 552 | 20240923 | 102500 | 48806036700 | 25750 | 25800 | 25800 | 25700 | 3553 |
| 553 | 20240923 | 102400 | 48714590000 | 25750 | 25750 | 25800 | 25700 | 5440 |
| 554 | 20240923 | 102300 | 48574487200 | 25700 | 25700 | 25750 | 25650 | 5454 |
| 555 | 20240923 | 102200 | 48434334850 | 25700 | 25700 | 25750 | 25700 | 2932 |
| 556 | 20240923 | 102100 | 48358854850 | 25700 | 25650 | 25750 | 25650 | 13088 |
| 557 | 20240923 | 102000 | 48022984250 | 25650 | 25600 | 25650 | 25600 | 1978 |
| 558 | 20240923 | 101900 | 47972280650 | 25600 | 25600 | 25650 | 25600 | 2862 |
| 559 | 20240923 | 101800 | 47898901100 | 25600 | 25500 | 25600 | 25500 | 5803 |
| 560 | 20240923 | 101700 | 47750494550 | 25550 | 25450 | 25550 | 25400 | 4909 |
| 561 | 20240923 | 101600 | 47625419600 | 25450 | 25450 | 25450 | 25400 | 1988 |
| 562 | 20240923 | 101500 | 47574874950 | 25400 | 25400 | 25450 | 25400 | 2076 |
| 563 | 20240923 | 101400 | 47522110650 | 25400 | 25400 | 25450 | 25400 | 3242 |
| 564 | 20240923 | 101300 | 47439672650 | 25400 | 25450 | 25450 | 25400 | 6375 |
| 565 | 20240923 | 101200 | 47277714200 | 25400 | 25500 | 25500 | 25400 | 4659 |
| 566 | 20240923 | 101100 | 47159233900 | 25450 | 25500 | 25500 | 25450 | 3055 |
| 567 | 20240923 | 101000 | 47081360600 | 25450 | 25400 | 25500 | 25350 | 14176 |
| 568 | 20240923 | 100900 | 46720977800 | 25350 | 25250 | 25400 | 25200 | 13962 |
| 569 | 20240923 | 100800 | 46368061700 | 25250 | 25400 | 25450 | 25200 | 68659 |
| 570 | 20240923 | 100700 | 44629304150 | 25450 | 25500 | 25550 | 25400 | 20621 |
| 571 | 20240923 | 100600 | 44104578100 | 25500 | 25600 | 25600 | 25500 | 7808 |
| 572 | 20240923 | 100500 | 43905368950 | 25600 | 25550 | 25600 | 25450 | 36084 |
| 573 | 20240923 | 100400 | 42984837650 | 25600 | 25650 | 25650 | 25550 | 36247 |
| 574 | 20240923 | 100300 | 42057266700 | 25650 | 25750 | 25750 | 25650 | 8212 |
| 575 | 20240923 | 100200 | 41846460550 | 25700 | 25800 | 25850 | 25700 | 9444 |
| 576 | 20240923 | 100100 | 41603031600 | 25850 | 25800 | 25850 | 25800 | 1598 |
| 577 | 20240923 | 100000 | 41561781950 | 25800 | 25800 | 25850 | 25800 | 1757 |
| 578 | 20240923 | 095900 | 41516436300 | 25800 | 25800 | 25850 | 25700 | 23007 |
| 579 | 20240923 | 095800 | 40924089000 | 25850 | 25800 | 25850 | 25800 | 2051 |
| 580 | 20240923 | 095700 | 40871142400 | 25850 | 25750 | 25850 | 25750 | 11132 |
| 581 | 20240923 | 095600 | 40583890300 | 25750 | 25750 | 25800 | 25750 | 847 |
| 582 | 20240923 | 095500 | 40562071450 | 25750 | 25750 | 25800 | 25750 | 2341 |
| 583 | 20240923 | 095400 | 40501770250 | 25800 | 25750 | 25800 | 25700 | 3867 |
| 584 | 20240923 | 095300 | 40402161450 | 25750 | 25750 | 25750 | 25650 | 18694 |
| 585 | 20240923 | 095200 | 39921835450 | 25750 | 25850 | 25850 | 25750 | 19213 |
| 586 | 20240923 | 095100 | 39426569600 | 25850 | 25850 | 25850 | 25800 | 14544 |
| 587 | 20240923 | 095000 | 39051006150 | 25850 | 25950 | 25950 | 25850 | 4152 |
| 588 | 20240923 | 094900 | 38943537300 | 25900 | 25900 | 25950 | 25900 | 1298 |
| 589 | 20240923 | 094800 | 38909916050 | 25950 | 25850 | 25950 | 25850 | 5273 |
| 590 | 20240923 | 094700 | 38773515050 | 25850 | 25900 | 25950 | 25850 | 13722 |
| 591 | 20240923 | 094600 | 38418072650 | 25850 | 26050 | 26050 | 25850 | 18682 |
| 592 | 20240923 | 094500 | 37933083200 | 26050 | 26000 | 26100 | 26000 | 2676 |
| 593 | 20240923 | 094400 | 37863398800 | 26000 | 25950 | 26100 | 25950 | 9911 |
| 594 | 20240923 | 094300 | 37605808550 | 25950 | 25900 | 26000 | 25900 | 4986 |
| 595 | 20240923 | 094200 | 37476423600 | 25900 | 25900 | 25950 | 25900 | 1727 |
| 596 | 20240923 | 094100 | 37431658350 | 25900 | 25850 | 25950 | 25850 | 3809 |
| 597 | 20240923 | 094000 | 37333064800 | 25900 | 26050 | 26050 | 25850 | 7804 |
| 598 | 20240923 | 093900 | 37130787350 | 26050 | 25850 | 26050 | 25850 | 11353 |
| 599 | 20240923 | 093800 | 36836615800 | 25850 | 26100 | 26100 | 25800 | 13261 |
| 600 | 20240923 | 093700 | 36492559500 | 26100 | 25950 | 26150 | 25900 | 10897 |
| 601 | 20240923 | 093600 | 36209223950 | 25950 | 25950 | 25950 | 25900 | 3260 |
| 602 | 20240923 | 093500 | 36124762350 | 25950 | 25900 | 25950 | 25850 | 8454 |
| 603 | 20240923 | 093400 | 35905815500 | 25900 | 25900 | 25950 | 25850 | 32760 |
| 604 | 20240923 | 093300 | 35057873700 | 25900 | 26000 | 26000 | 25900 | 9275 |
| 605 | 20240923 | 093200 | 34817330600 | 26000 | 25950 | 26000 | 25900 | 6576 |
| 606 | 20240923 | 093100 | 34646788000 | 25900 | 26150 | 26200 | 25850 | 40015 |
| 607 | 20240923 | 093000 | 33607202850 | 26150 | 26150 | 26300 | 26150 | 18052 |
| 608 | 20240923 | 092900 | 33134074250 | 26150 | 26450 | 26450 | 26050 | 53869 |
| 609 | 20240923 | 092800 | 31722056650 | 26400 | 26300 | 26500 | 26300 | 50799 |
| 610 | 20240923 | 092700 | 30378979950 | 26350 | 26300 | 26450 | 26300 | 44414 |
| 611 | 20240923 | 092600 | 29207033050 | 26350 | 26250 | 26400 | 26200 | 51492 |
| 612 | 20240923 | 092500 | 27852377650 | 26300 | 26200 | 26350 | 26200 | 42323 |
| 613 | 20240923 | 092400 | 26739198650 | 26250 | 26050 | 26250 | 26000 | 18785 |
| 614 | 20240923 | 092300 | 26247930650 | 26050 | 26250 | 26300 | 26000 | 48193 |
| 615 | 20240923 | 092200 | 24986122300 | 26200 | 26100 | 26250 | 26100 | 51307 |
| 616 | 20240923 | 092100 | 23642806500 | 26100 | 26000 | 26250 | 25950 | 60733 |
| 617 | 20240923 | 092000 | 22057771000 | 25950 | 25650 | 26000 | 25650 | 55173 |
| 618 | 20240923 | 091900 | 20633355700 | 25700 | 25600 | 25700 | 25550 | 16206 |
| 619 | 20240923 | 091800 | 20218055850 | 25650 | 25550 | 25650 | 25550 | 12518 |
| 620 | 20240923 | 091700 | 19897508350 | 25550 | 25450 | 25600 | 25400 | 42842 |
| 621 | 20240923 | 091600 | 18805570600 | 25450 | 25500 | 25550 | 25450 | 27102 |
| 622 | 20240923 | 091500 | 18115460650 | 25500 | 25550 | 25600 | 25450 | 22332 |
| 623 | 20240923 | 091400 | 17545900000 | 25500 | 25450 | 25600 | 25400 | 38591 |
| 624 | 20240923 | 091300 | 16562100650 | 25400 | 25650 | 25650 | 25400 | 70004 |
| 625 | 20240923 | 091200 | 14776221050 | 25650 | 25650 | 25800 | 25600 | 9543 |
| 626 | 20240923 | 091100 | 14530937900 | 25650 | 25750 | 25800 | 25550 | 30797 |
| 627 | 20240923 | 091000 | 13741119850 | 25750 | 25700 | 25800 | 25650 | 10539 |
| 628 | 20240923 | 090900 | 13470265950 | 25700 | 25600 | 25700 | 25600 | 15589 |
| 629 | 20240923 | 090800 | 13070608650 | 25600 | 25750 | 25800 | 25600 | 37418 |
| 630 | 20240923 | 090700 | 12109780750 | 25800 | 25900 | 26000 | 25750 | 28152 |
| 631 | 20240923 | 090600 | 11380517550 | 25850 | 26050 | 26050 | 25800 | 25847 |
| 632 | 20240923 | 090500 | 10710453350 | 26000 | 25850 | 26000 | 25800 | 40180 |
| 633 | 20240923 | 090400 | 9668573350 | 25850 | 26000 | 26000 | 25800 | 82581 |
| 634 | 20240923 | 090300 | 7529954100 | 26000 | 25900 | 26000 | 25750 | 35453 |
| 635 | 20240923 | 090200 | 6613056200 | 25900 | 25650 | 25900 | 25550 | 56544 |
| 636 | 20240923 | 090100 | 5159495500 | 25700 | 25700 | 25950 | 25650 | 64040 |
| 637 | 20240923 | 090000 | 3508853050 | 25700 | 25750 | 25900 | 25600 | 129413 |