35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 193500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 31531 |
| 3 | 20240927 | 193400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20240927 | 193300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20240927 | 193200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20240927 | 193100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20240927 | 193000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20240927 | 192900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20240927 | 192800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20240927 | 192700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20240927 | 192600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20240927 | 192500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20240927 | 192400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20240927 | 192300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20240927 | 192200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20240927 | 192100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20240927 | 192000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20240927 | 191900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20240927 | 191800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20240927 | 191700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20240927 | 191600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20240927 | 191500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20240927 | 191400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20240927 | 191300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20240927 | 191200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20240927 | 191100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20240927 | 191000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20240927 | 190900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20240927 | 190800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20240927 | 190700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20240927 | 190600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20240927 | 190500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 31531 |
| 33 | 20240927 | 190400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20240927 | 190300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20240927 | 190200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20240927 | 190100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20240927 | 190000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20240927 | 185900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20240927 | 185800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20240927 | 185700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20240927 | 185600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20240927 | 185500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20240927 | 185400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20240927 | 185300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20240927 | 185200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20240927 | 185100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20240927 | 185000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20240927 | 184900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20240927 | 184800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20240927 | 184700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20240927 | 184600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20240927 | 184500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20240927 | 184400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20240927 | 184300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20240927 | 184200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20240927 | 184100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20240927 | 184000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20240927 | 183900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20240927 | 183800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20240927 | 183700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20240927 | 183600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20240927 | 183500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 31531 |
| 63 | 20240927 | 183400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20240927 | 183300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20240927 | 183200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20240927 | 183100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20240927 | 183000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20240927 | 182900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20240927 | 182800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20240927 | 182700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20240927 | 182600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20240927 | 182500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20240927 | 182400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20240927 | 182300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20240927 | 182200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20240927 | 182100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20240927 | 182000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20240927 | 181900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20240927 | 181800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20240927 | 181700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20240927 | 181600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20240927 | 181500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20240927 | 181400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20240927 | 181300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20240927 | 181200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20240927 | 181100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20240927 | 181000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20240927 | 180900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20240927 | 180800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20240927 | 180700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20240927 | 180600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20240927 | 180500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 31531 |
| 93 | 20240927 | 180400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20240927 | 180300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20240927 | 180200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20240927 | 180100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20240927 | 180000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20240927 | 175900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20240927 | 175800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20240927 | 175700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20240927 | 175600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20240927 | 175500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20240927 | 175400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20240927 | 175300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20240927 | 175200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20240927 | 175100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20240927 | 175000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20240927 | 174900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20240927 | 174800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20240927 | 174700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20240927 | 174600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20240927 | 174500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20240927 | 174400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20240927 | 174300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20240927 | 174200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20240927 | 174100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20240927 | 174000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20240927 | 173900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20240927 | 173800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20240927 | 173700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20240927 | 173600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20240927 | 173500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 31531 |
| 123 | 20240927 | 173400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20240927 | 173300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20240927 | 173200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20240927 | 173100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20240927 | 173000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20240927 | 172900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20240927 | 172800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20240927 | 172700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20240927 | 172600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20240927 | 172500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20240927 | 172400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20240927 | 172300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20240927 | 172200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20240927 | 172100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20240927 | 172000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20240927 | 171900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20240927 | 171800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20240927 | 171700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20240927 | 171600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20240927 | 171500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20240927 | 171400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20240927 | 171300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20240927 | 171200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20240927 | 171100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20240927 | 171000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20240927 | 170900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20240927 | 170800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20240927 | 170700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20240927 | 170600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20240927 | 170500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 31531 |
| 153 | 20240927 | 170400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20240927 | 170300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20240927 | 170200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20240927 | 170100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20240927 | 170000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20240927 | 165900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20240927 | 165800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20240927 | 165700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20240927 | 165600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20240927 | 165500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20240927 | 165400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20240927 | 165300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20240927 | 165200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20240927 | 165100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20240927 | 165000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20240927 | 164900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20240927 | 164800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20240927 | 164700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20240927 | 164600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20240927 | 164500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20240927 | 164400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20240927 | 164300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20240927 | 164200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20240927 | 164100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20240927 | 164000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20240927 | 163900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20240927 | 163800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20240927 | 163700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20240927 | 163600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20240927 | 163500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 31531 |
| 183 | 20240927 | 163400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20240927 | 163300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20240927 | 163200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20240927 | 163100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20240927 | 163000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20240927 | 162900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20240927 | 162800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20240927 | 162700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20240927 | 162600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20240927 | 162500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20240927 | 162400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20240927 | 162300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20240927 | 162200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20240927 | 162100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20240927 | 162000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20240927 | 161900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20240927 | 161800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20240927 | 161700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20240927 | 161600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20240927 | 161500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20240927 | 161400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20240927 | 161300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20240927 | 161200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20240927 | 161100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20240927 | 161000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20240927 | 160900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20240927 | 160800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20240927 | 160700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20240927 | 160600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20240927 | 160500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 31531 |
| 213 | 20240927 | 160400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20240927 | 160300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20240927 | 160200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20240927 | 160100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20240927 | 160000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20240927 | 155900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20240927 | 155800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20240927 | 155700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20240927 | 155600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20240927 | 155500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20240927 | 155400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20240927 | 155300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20240927 | 155200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20240927 | 155100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20240927 | 155000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20240927 | 154900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20240927 | 154800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20240927 | 154700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20240927 | 154600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20240927 | 154500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20240927 | 154400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20240927 | 154300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20240927 | 154200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20240927 | 154100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20240927 | 154000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20240927 | 153900 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20240927 | 153800 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20240927 | 153700 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20240927 | 153600 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20240927 | 153500 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 31531 |
| 243 | 20240927 | 153400 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20240927 | 153300 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20240927 | 153200 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20240927 | 153100 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20240927 | 153000 | 60708930350 | 23900 | 23900 | 23900 | 23900 | 31531 |
| 248 | 20240927 | 152900 | 59955339450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20240927 | 152800 | 59955339450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20240927 | 152700 | 59955339450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20240927 | 152600 | 59955339450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20240927 | 152500 | 59955339450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20240927 | 152400 | 59955339450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20240927 | 152300 | 59955339450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20240927 | 152200 | 59955339450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20240927 | 152100 | 59955339450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20240927 | 152000 | 59955339450 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20240927 | 151900 | 59955339450 | 24000 | 24000 | 24050 | 23900 | 6249 |
| 259 | 20240927 | 151800 | 59805401550 | 24050 | 24000 | 24050 | 23950 | 6444 |
| 260 | 20240927 | 151700 | 59650643450 | 24000 | 23950 | 24000 | 23950 | 4265 |
| 261 | 20240927 | 151600 | 59548422450 | 23950 | 23950 | 24000 | 23950 | 3559 |
| 262 | 20240927 | 151500 | 59463082150 | 24000 | 24050 | 24050 | 23950 | 5117 |
| 263 | 20240927 | 151400 | 59340363800 | 24050 | 24000 | 24050 | 23950 | 6923 |
| 264 | 20240927 | 151300 | 59174279600 | 23950 | 24000 | 24050 | 23950 | 3806 |
| 265 | 20240927 | 151200 | 59082979500 | 24050 | 24050 | 24050 | 23950 | 5669 |
| 266 | 20240927 | 151100 | 58946914850 | 24050 | 24050 | 24100 | 24000 | 6337 |
| 267 | 20240927 | 151000 | 58794650550 | 24000 | 24050 | 24050 | 24000 | 3109 |
| 268 | 20240927 | 150900 | 58719910600 | 24000 | 24050 | 24100 | 24000 | 4548 |
| 269 | 20240927 | 150800 | 58610553750 | 24050 | 23950 | 24100 | 23950 | 6066 |
| 270 | 20240927 | 150700 | 58464725300 | 23950 | 24000 | 24050 | 23950 | 5489 |
| 271 | 20240927 | 150600 | 58332957400 | 24000 | 24000 | 24050 | 23950 | 4710 |
| 272 | 20240927 | 150500 | 58219946700 | 23950 | 24050 | 24050 | 23950 | 6211 |
| 273 | 20240927 | 150400 | 58071019200 | 24000 | 24050 | 24050 | 23950 | 5682 |
| 274 | 20240927 | 150300 | 57934712250 | 24000 | 24000 | 24050 | 23950 | 6428 |
| 275 | 20240927 | 150200 | 57780295250 | 24000 | 24000 | 24050 | 23950 | 5189 |
| 276 | 20240927 | 150100 | 57655672350 | 24000 | 24000 | 24050 | 23950 | 6513 |
| 277 | 20240927 | 150000 | 57499286400 | 24000 | 23950 | 24000 | 23900 | 4957 |
| 278 | 20240927 | 145900 | 57380408300 | 24000 | 23900 | 24000 | 23900 | 5361 |
| 279 | 20240927 | 145800 | 57251940150 | 23900 | 23950 | 23950 | 23900 | 3601 |
| 280 | 20240927 | 145700 | 57165726400 | 23900 | 23900 | 23950 | 23850 | 5900 |
| 281 | 20240927 | 145600 | 57024749000 | 23900 | 23850 | 23900 | 23800 | 2072 |
| 282 | 20240927 | 145500 | 56975307600 | 23850 | 23850 | 23900 | 23800 | 4549 |
| 283 | 20240927 | 145400 | 56866817500 | 23850 | 23750 | 23850 | 23750 | 11623 |
| 284 | 20240927 | 145300 | 56590318750 | 23800 | 23800 | 23800 | 23750 | 1664 |
| 285 | 20240927 | 145200 | 56550746800 | 23800 | 23800 | 23800 | 23750 | 2226 |
| 286 | 20240927 | 145100 | 56497836250 | 23750 | 23850 | 23850 | 23750 | 4779 |
| 287 | 20240927 | 145000 | 56384237100 | 23800 | 23850 | 23850 | 23800 | 7241 |
| 288 | 20240927 | 144900 | 56211858950 | 23850 | 23850 | 23850 | 23800 | 2064 |
| 289 | 20240927 | 144800 | 56162676250 | 23850 | 23850 | 23850 | 23800 | 4663 |
| 290 | 20240927 | 144700 | 56051516100 | 23850 | 23800 | 23850 | 23800 | 1895 |
| 291 | 20240927 | 144600 | 56006358400 | 23850 | 23850 | 23850 | 23800 | 2050 |
| 292 | 20240927 | 144500 | 55957516550 | 23800 | 23800 | 23850 | 23800 | 2390 |
| 293 | 20240927 | 144400 | 55900567700 | 23800 | 23850 | 23850 | 23800 | 3811 |
| 294 | 20240927 | 144300 | 55809806750 | 23850 | 23850 | 23900 | 23800 | 6659 |
| 295 | 20240927 | 144200 | 55650910700 | 23800 | 23750 | 23850 | 23700 | 18129 |
| 296 | 20240927 | 144100 | 55220002600 | 23700 | 23750 | 23750 | 23650 | 2546 |
| 297 | 20240927 | 144000 | 55159629950 | 23700 | 23750 | 23750 | 23650 | 5535 |
| 298 | 20240927 | 143900 | 55028441300 | 23700 | 23750 | 23750 | 23700 | 3622 |
| 299 | 20240927 | 143800 | 54942561450 | 23700 | 23700 | 23750 | 23700 | 1898 |
| 300 | 20240927 | 143700 | 54897540250 | 23700 | 23750 | 23750 | 23700 | 2257 |
| 301 | 20240927 | 143600 | 54843998300 | 23750 | 23800 | 23800 | 23700 | 6279 |
| 302 | 20240927 | 143500 | 54694875750 | 23750 | 23700 | 23800 | 23700 | 22281 |
| 303 | 20240927 | 143400 | 54165967800 | 23750 | 23700 | 23750 | 23650 | 9938 |
| 304 | 20240927 | 143300 | 53930539550 | 23750 | 23750 | 23750 | 23700 | 5795 |
| 305 | 20240927 | 143200 | 53793121500 | 23750 | 23750 | 23750 | 23700 | 2582 |
| 306 | 20240927 | 143100 | 53731888000 | 23750 | 23750 | 23750 | 23700 | 2229 |
| 307 | 20240927 | 143000 | 53679006550 | 23700 | 23750 | 23750 | 23700 | 2000 |
| 308 | 20240927 | 142900 | 53631558400 | 23700 | 23650 | 23700 | 23650 | 3951 |
| 309 | 20240927 | 142800 | 53537983400 | 23700 | 23600 | 23700 | 23600 | 14341 |
| 310 | 20240927 | 142700 | 53199020450 | 23600 | 23700 | 23750 | 23600 | 25944 |
| 311 | 20240927 | 142600 | 52585470700 | 23700 | 23700 | 23750 | 23700 | 9503 |
| 312 | 20240927 | 142500 | 52360226750 | 23700 | 23700 | 23750 | 23700 | 7235 |
| 313 | 20240927 | 142400 | 52188677900 | 23750 | 23800 | 23800 | 23700 | 4359 |
| 314 | 20240927 | 142300 | 52085231300 | 23750 | 23750 | 23800 | 23750 | 5868 |
| 315 | 20240927 | 142200 | 51945794550 | 23800 | 23800 | 23850 | 23750 | 2288 |
| 316 | 20240927 | 142100 | 51891313700 | 23800 | 23800 | 23850 | 23800 | 2929 |
| 317 | 20240927 | 142000 | 51821564550 | 23850 | 23850 | 23850 | 23800 | 2040 |
| 318 | 20240927 | 141900 | 51772989400 | 23850 | 23850 | 23850 | 23800 | 2673 |
| 319 | 20240927 | 141800 | 51709347550 | 23800 | 23800 | 23850 | 23800 | 3281 |
| 320 | 20240927 | 141700 | 51631200150 | 23800 | 23900 | 23900 | 23800 | 2857 |
| 321 | 20240927 | 141600 | 51563024100 | 23850 | 23900 | 23900 | 23850 | 941 |
| 322 | 20240927 | 141500 | 51540556150 | 23900 | 23900 | 23950 | 23900 | 3288 |
| 323 | 20240927 | 141400 | 51461935900 | 23950 | 23900 | 23950 | 23900 | 3994 |
| 324 | 20240927 | 141300 | 51366400350 | 23950 | 24000 | 24050 | 23900 | 7778 |
| 325 | 20240927 | 141200 | 51179926800 | 23950 | 23950 | 24000 | 23900 | 3872 |
| 326 | 20240927 | 141100 | 51087169400 | 23950 | 23800 | 23950 | 23800 | 9783 |
| 327 | 20240927 | 141000 | 50853359950 | 23850 | 23850 | 23850 | 23800 | 3755 |
| 328 | 20240927 | 140900 | 50763844700 | 23850 | 23800 | 23900 | 23800 | 5532 |
| 329 | 20240927 | 140800 | 50631986200 | 23800 | 23750 | 23850 | 23750 | 3501 |
| 330 | 20240927 | 140700 | 50548689000 | 23750 | 23750 | 23850 | 23700 | 19286 |
| 331 | 20240927 | 140600 | 50089792850 | 23750 | 23800 | 23800 | 23750 | 3145 |
| 332 | 20240927 | 140500 | 50015069100 | 23800 | 23800 | 23800 | 23750 | 2299 |
| 333 | 20240927 | 140400 | 49960419650 | 23750 | 23800 | 23800 | 23750 | 3154 |
| 334 | 20240927 | 140300 | 49885485800 | 23750 | 23750 | 23800 | 23750 | 2829 |
| 335 | 20240927 | 140200 | 49818279300 | 23800 | 23750 | 23800 | 23750 | 2543 |
| 336 | 20240927 | 140100 | 49757856400 | 23750 | 23850 | 23850 | 23750 | 5933 |
| 337 | 20240927 | 140000 | 49616827900 | 23800 | 23750 | 23800 | 23700 | 6242 |
| 338 | 20240927 | 135900 | 49468531750 | 23700 | 23750 | 23750 | 23700 | 4077 |
| 339 | 20240927 | 135800 | 49371843300 | 23700 | 23700 | 23750 | 23700 | 2046 |
| 340 | 20240927 | 135700 | 49323330500 | 23700 | 23800 | 23850 | 23700 | 38861 |
| 341 | 20240927 | 135600 | 48400107500 | 23800 | 23800 | 23850 | 23800 | 4186 |
| 342 | 20240927 | 135500 | 48300454500 | 23800 | 23800 | 23850 | 23800 | 1759 |
| 343 | 20240927 | 135400 | 48258586900 | 23850 | 23800 | 23850 | 23800 | 4709 |
| 344 | 20240927 | 135300 | 48146481250 | 23800 | 23800 | 23850 | 23800 | 1383 |
| 345 | 20240927 | 135200 | 48113531900 | 23850 | 23900 | 23900 | 23800 | 4670 |
| 346 | 20240927 | 135100 | 48002159350 | 23850 | 23850 | 23900 | 23850 | 748 |
| 347 | 20240927 | 135000 | 47984313650 | 23900 | 23850 | 23900 | 23800 | 3942 |
| 348 | 20240927 | 134900 | 47890242650 | 23850 | 23800 | 23850 | 23800 | 1701 |
| 349 | 20240927 | 134800 | 47849716700 | 23800 | 23850 | 23850 | 23800 | 1039 |
| 350 | 20240927 | 134700 | 47824978200 | 23850 | 23850 | 23900 | 23800 | 3007 |
| 351 | 20240927 | 134600 | 47753306750 | 23850 | 23900 | 23900 | 23850 | 1410 |
| 352 | 20240927 | 134500 | 47719675050 | 23850 | 23800 | 23850 | 23800 | 2375 |
| 353 | 20240927 | 134400 | 47663088650 | 23800 | 23900 | 23900 | 23800 | 8626 |
| 354 | 20240927 | 134300 | 47457437950 | 23900 | 23900 | 23950 | 23850 | 5943 |
| 355 | 20240927 | 134200 | 47315405600 | 23850 | 23850 | 23900 | 23850 | 4279 |
| 356 | 20240927 | 134100 | 47213283750 | 23850 | 23900 | 23950 | 23850 | 4443 |
| 357 | 20240927 | 134000 | 47107134050 | 23900 | 23900 | 23950 | 23850 | 6350 |
| 358 | 20240927 | 133900 | 46955311350 | 23900 | 23850 | 23900 | 23850 | 2753 |
| 359 | 20240927 | 133800 | 46889628950 | 23850 | 23950 | 23950 | 23850 | 3107 |
| 360 | 20240927 | 133700 | 46815369700 | 23900 | 23950 | 23950 | 23900 | 1170 |
| 361 | 20240927 | 133600 | 46787392050 | 23950 | 23950 | 24000 | 23900 | 2428 |
| 362 | 20240927 | 133500 | 46729256850 | 23950 | 23800 | 24000 | 23750 | 27410 |
| 363 | 20240927 | 133400 | 46075623700 | 23750 | 23800 | 23850 | 23750 | 3851 |
| 364 | 20240927 | 133300 | 45983977650 | 23800 | 23750 | 23800 | 23750 | 10744 |
| 365 | 20240927 | 133200 | 45728344650 | 23800 | 23800 | 23800 | 23750 | 15455 |
| 366 | 20240927 | 133100 | 45360696500 | 23800 | 23800 | 23850 | 23800 | 2197 |
| 367 | 20240927 | 133000 | 45308406900 | 23850 | 23800 | 23850 | 23800 | 2324 |
| 368 | 20240927 | 132900 | 45253049150 | 23800 | 23800 | 23850 | 23800 | 3455 |
| 369 | 20240927 | 132800 | 45170816350 | 23850 | 23800 | 23850 | 23800 | 2424 |
| 370 | 20240927 | 132700 | 45113109550 | 23850 | 23800 | 23850 | 23800 | 2507 |
| 371 | 20240927 | 132600 | 45053392400 | 23800 | 23850 | 23850 | 23800 | 10192 |
| 372 | 20240927 | 132500 | 44810820200 | 23850 | 23850 | 23900 | 23800 | 7697 |
| 373 | 20240927 | 132400 | 44627339750 | 23850 | 23850 | 23900 | 23850 | 3010 |
| 374 | 20240927 | 132300 | 44555548450 | 23850 | 23900 | 23950 | 23850 | 16203 |
| 375 | 20240927 | 132200 | 44168600600 | 23900 | 23900 | 23950 | 23900 | 1365 |
| 376 | 20240927 | 132100 | 44135969950 | 23900 | 23900 | 23950 | 23900 | 1169 |
| 377 | 20240927 | 132000 | 44108022250 | 23950 | 23900 | 23950 | 23900 | 568 |
| 378 | 20240927 | 131900 | 44094438300 | 23900 | 23900 | 23950 | 23900 | 3279 |
| 379 | 20240927 | 131800 | 44015959350 | 23950 | 23900 | 23950 | 23900 | 1072 |
| 380 | 20240927 | 131700 | 43990321500 | 23900 | 23900 | 23950 | 23900 | 1653 |
| 381 | 20240927 | 131600 | 43950793450 | 23900 | 23900 | 23950 | 23900 | 3832 |
| 382 | 20240927 | 131500 | 43859103600 | 23950 | 23900 | 23950 | 23900 | 612 |
| 383 | 20240927 | 131400 | 43844474300 | 23900 | 23900 | 23900 | 23900 | 2444 |
| 384 | 20240927 | 131300 | 43786062700 | 23900 | 23950 | 23950 | 23900 | 6013 |
| 385 | 20240927 | 131200 | 43642101100 | 23900 | 23900 | 23950 | 23900 | 1434 |
| 386 | 20240927 | 131100 | 43607822450 | 23900 | 23900 | 23950 | 23900 | 1606 |
| 387 | 20240927 | 131000 | 43569393300 | 23900 | 23900 | 23950 | 23900 | 1383 |
| 388 | 20240927 | 130900 | 43536314300 | 23900 | 23850 | 23950 | 23850 | 2425 |
| 389 | 20240927 | 130800 | 43478340950 | 23900 | 23850 | 23900 | 23850 | 5219 |
| 390 | 20240927 | 130700 | 43353701000 | 23850 | 23850 | 23900 | 23850 | 2485 |
| 391 | 20240927 | 130600 | 43294397800 | 23900 | 23900 | 23900 | 23850 | 1450 |
| 392 | 20240927 | 130500 | 43259785950 | 23900 | 23850 | 23900 | 23850 | 3814 |
| 393 | 20240927 | 130400 | 43168745000 | 23850 | 23900 | 23950 | 23850 | 11196 |
| 394 | 20240927 | 130300 | 42901161500 | 23900 | 23900 | 23950 | 23900 | 1216 |
| 395 | 20240927 | 130200 | 42872096400 | 23900 | 23900 | 23950 | 23900 | 3511 |
| 396 | 20240927 | 130100 | 42788181800 | 23950 | 23950 | 23950 | 23900 | 1968 |
| 397 | 20240927 | 130000 | 42741085000 | 23950 | 23950 | 24000 | 23950 | 2513 |
| 398 | 20240927 | 125900 | 42680897600 | 24000 | 23950 | 24000 | 23950 | 3435 |
| 399 | 20240927 | 125800 | 42598626250 | 23950 | 23950 | 24000 | 23950 | 1191 |
| 400 | 20240927 | 125700 | 42570100450 | 24000 | 23950 | 24000 | 23950 | 3647 |
| 401 | 20240927 | 125600 | 42482600900 | 24000 | 23950 | 24000 | 23950 | 1997 |
| 402 | 20240927 | 125500 | 42434711650 | 23950 | 23950 | 24000 | 23950 | 2821 |
| 403 | 20240927 | 125400 | 42367146000 | 23950 | 23950 | 24000 | 23900 | 3446 |
| 404 | 20240927 | 125300 | 42284666500 | 23950 | 23900 | 23950 | 23900 | 2386 |
| 405 | 20240927 | 125200 | 42227560950 | 23900 | 23900 | 23950 | 23900 | 1297 |
| 406 | 20240927 | 125100 | 42196554300 | 23900 | 23900 | 23950 | 23900 | 3442 |
| 407 | 20240927 | 125000 | 42114232800 | 23950 | 23950 | 24000 | 23950 | 14616 |
| 408 | 20240927 | 124900 | 41764118600 | 24000 | 24000 | 24000 | 23950 | 2567 |
| 409 | 20240927 | 124800 | 41702580150 | 24000 | 24050 | 24050 | 24000 | 3656 |
| 410 | 20240927 | 124700 | 41614835250 | 24000 | 24050 | 24050 | 24000 | 1431 |
| 411 | 20240927 | 124600 | 41580475300 | 24050 | 24000 | 24050 | 24000 | 2641 |
| 412 | 20240927 | 124500 | 41517075500 | 24000 | 24000 | 24050 | 24000 | 2198 |
| 413 | 20240927 | 124400 | 41464310500 | 24000 | 24000 | 24050 | 24000 | 4242 |
| 414 | 20240927 | 124300 | 41362494350 | 24000 | 24050 | 24100 | 24000 | 4723 |
| 415 | 20240927 | 124200 | 41248919250 | 24050 | 24050 | 24100 | 24050 | 2694 |
| 416 | 20240927 | 124100 | 41184127550 | 24050 | 24050 | 24100 | 24050 | 586 |
| 417 | 20240927 | 124000 | 41170034200 | 24100 | 24050 | 24100 | 24050 | 3533 |
| 418 | 20240927 | 123900 | 41085007700 | 24050 | 24050 | 24100 | 24050 | 960 |
| 419 | 20240927 | 123800 | 41061906250 | 24050 | 24050 | 24100 | 24050 | 1120 |
| 420 | 20240927 | 123700 | 41034963350 | 24050 | 24050 | 24100 | 24050 | 1477 |
| 421 | 20240927 | 123600 | 40999431450 | 24050 | 24150 | 24150 | 24050 | 1886 |
| 422 | 20240927 | 123500 | 40953976600 | 24100 | 24100 | 24150 | 24050 | 1152 |
| 423 | 20240927 | 123400 | 40926225000 | 24050 | 24100 | 24100 | 24050 | 2494 |
| 424 | 20240927 | 123300 | 40866124250 | 24150 | 24150 | 24150 | 24100 | 2988 |
| 425 | 20240927 | 123200 | 40794021550 | 24150 | 24050 | 24150 | 24050 | 1133 |
| 426 | 20240927 | 123100 | 40766705850 | 24050 | 24100 | 24100 | 24050 | 1307 |
| 427 | 20240927 | 123000 | 40735238900 | 24050 | 24100 | 24100 | 24050 | 2946 |
| 428 | 20240927 | 122900 | 40664312200 | 24050 | 24100 | 24150 | 24050 | 4214 |
| 429 | 20240927 | 122800 | 40562745300 | 24100 | 24150 | 24150 | 24100 | 1567 |
| 430 | 20240927 | 122700 | 40524947850 | 24150 | 24100 | 24150 | 24100 | 2821 |
| 431 | 20240927 | 122600 | 40456858800 | 24100 | 24050 | 24150 | 24050 | 3611 |
| 432 | 20240927 | 122500 | 40369847700 | 24050 | 24050 | 24100 | 24050 | 925 |
| 433 | 20240927 | 122400 | 40347582050 | 24050 | 24050 | 24100 | 24050 | 4847 |
| 434 | 20240927 | 122300 | 40230938800 | 24100 | 24100 | 24100 | 24050 | 1488 |
| 435 | 20240927 | 122200 | 40195113850 | 24050 | 24100 | 24100 | 24050 | 1488 |
| 436 | 20240927 | 122100 | 40159291300 | 24100 | 24000 | 24100 | 24000 | 9490 |
| 437 | 20240927 | 122000 | 39931132800 | 24000 | 24000 | 24050 | 24000 | 2885 |
| 438 | 20240927 | 121900 | 39861868200 | 24050 | 24100 | 24100 | 24000 | 28275 |
| 439 | 20240927 | 121800 | 39181702450 | 24100 | 24100 | 24150 | 24100 | 1365 |
| 440 | 20240927 | 121700 | 39148802750 | 24150 | 24150 | 24150 | 24100 | 1635 |
| 441 | 20240927 | 121600 | 39109350600 | 24150 | 24150 | 24200 | 24150 | 2746 |
| 442 | 20240927 | 121500 | 39043033450 | 24150 | 24200 | 24200 | 24150 | 3091 |
| 443 | 20240927 | 121400 | 38968380300 | 24150 | 24150 | 24200 | 24100 | 2480 |
| 444 | 20240927 | 121300 | 38908523050 | 24150 | 24150 | 24200 | 24100 | 4964 |
| 445 | 20240927 | 121200 | 38788662000 | 24150 | 24150 | 24200 | 24150 | 6783 |
| 446 | 20240927 | 121100 | 38624852400 | 24150 | 24200 | 24200 | 24150 | 3477 |
| 447 | 20240927 | 121000 | 38540769650 | 24250 | 24200 | 24250 | 24200 | 2228 |
| 448 | 20240927 | 120900 | 38486798300 | 24200 | 24200 | 24250 | 24200 | 4695 |
| 449 | 20240927 | 120800 | 38373173200 | 24200 | 24250 | 24250 | 24200 | 3160 |
| 450 | 20240927 | 120700 | 38296581900 | 24250 | 24300 | 24300 | 24250 | 1077 |
| 451 | 20240927 | 120600 | 38270452850 | 24250 | 24300 | 24300 | 24250 | 953 |
| 452 | 20240927 | 120500 | 38247339100 | 24300 | 24300 | 24300 | 24250 | 1903 |
| 453 | 20240927 | 120400 | 38201169050 | 24300 | 24300 | 24350 | 24250 | 3613 |
| 454 | 20240927 | 120300 | 38113372450 | 24300 | 24350 | 24350 | 24300 | 1179 |
| 455 | 20240927 | 120200 | 38084719350 | 24300 | 24300 | 24350 | 24300 | 4038 |
| 456 | 20240927 | 120100 | 37986579050 | 24300 | 24300 | 24350 | 24300 | 722 |
| 457 | 20240927 | 120000 | 37969030650 | 24300 | 24350 | 24350 | 24300 | 1729 |
| 458 | 20240927 | 115900 | 37926956000 | 24350 | 24300 | 24350 | 24300 | 1076 |
| 459 | 20240927 | 115800 | 37900790750 | 24350 | 24300 | 24350 | 24300 | 601 |
| 460 | 20240927 | 115700 | 37886182950 | 24300 | 24300 | 24400 | 24300 | 4570 |
| 461 | 20240927 | 115600 | 37774951000 | 24300 | 24300 | 24350 | 24300 | 1267 |
| 462 | 20240927 | 115500 | 37744162050 | 24300 | 24350 | 24350 | 24300 | 1691 |
| 463 | 20240927 | 115400 | 37703014500 | 24400 | 24350 | 24400 | 24350 | 2919 |
| 464 | 20240927 | 115300 | 37631933400 | 24350 | 24400 | 24400 | 24350 | 1010 |
| 465 | 20240927 | 115200 | 37607321650 | 24350 | 24400 | 24400 | 24350 | 3565 |
| 466 | 20240927 | 115100 | 37520439900 | 24400 | 24350 | 24400 | 24350 | 4271 |
| 467 | 20240927 | 115000 | 37416275900 | 24350 | 24400 | 24400 | 24350 | 2341 |
| 468 | 20240927 | 114900 | 37359196350 | 24400 | 24500 | 24500 | 24400 | 4903 |
| 469 | 20240927 | 114800 | 37239448450 | 24450 | 24450 | 24500 | 24450 | 2356 |
| 470 | 20240927 | 114700 | 37181840800 | 24500 | 24500 | 24500 | 24450 | 1553 |
| 471 | 20240927 | 114600 | 37143860800 | 24450 | 24450 | 24500 | 24450 | 489 |
| 472 | 20240927 | 114500 | 37131904250 | 24500 | 24450 | 24500 | 24450 | 1406 |
| 473 | 20240927 | 114400 | 37097512050 | 24450 | 24500 | 24550 | 24450 | 3205 |
| 474 | 20240927 | 114300 | 37019096250 | 24500 | 24500 | 24550 | 24500 | 2098 |
| 475 | 20240927 | 114200 | 36967691000 | 24500 | 24500 | 24550 | 24500 | 944 |
| 476 | 20240927 | 114100 | 36944556650 | 24500 | 24500 | 24600 | 24500 | 4669 |
| 477 | 20240927 | 114000 | 36829930850 | 24500 | 24600 | 24650 | 24500 | 4142 |
| 478 | 20240927 | 113900 | 36728206200 | 24600 | 24650 | 24650 | 24600 | 1756 |
| 479 | 20240927 | 113800 | 36684942950 | 24650 | 24700 | 24700 | 24650 | 2478 |
| 480 | 20240927 | 113700 | 36623806450 | 24700 | 24600 | 24700 | 24550 | 8496 |
| 481 | 20240927 | 113600 | 36414523700 | 24600 | 24600 | 24650 | 24600 | 2364 |
| 482 | 20240927 | 113500 | 36356356050 | 24600 | 24500 | 24650 | 24450 | 17646 |
| 483 | 20240927 | 113400 | 35923409250 | 24500 | 24600 | 24600 | 24450 | 10839 |
| 484 | 20240927 | 113300 | 35657645550 | 24600 | 24650 | 24650 | 24550 | 8367 |
| 485 | 20240927 | 113200 | 35451903800 | 24600 | 24650 | 24650 | 24600 | 1373 |
| 486 | 20240927 | 113100 | 35418115100 | 24600 | 24650 | 24700 | 24600 | 13137 |
| 487 | 20240927 | 113000 | 35094244900 | 24700 | 24650 | 24700 | 24600 | 11207 |
| 488 | 20240927 | 112900 | 34817701000 | 24650 | 24600 | 24700 | 24600 | 12689 |
| 489 | 20240927 | 112800 | 34504965200 | 24600 | 24550 | 24650 | 24500 | 7350 |
| 490 | 20240927 | 112700 | 34324251750 | 24600 | 24450 | 24600 | 24450 | 12117 |
| 491 | 20240927 | 112600 | 34027128550 | 24450 | 24500 | 24500 | 24450 | 2032 |
| 492 | 20240927 | 112500 | 33977405750 | 24500 | 24450 | 24500 | 24450 | 5958 |
| 493 | 20240927 | 112400 | 33831463650 | 24450 | 24550 | 24550 | 24450 | 6226 |
| 494 | 20240927 | 112300 | 33678922500 | 24500 | 24450 | 24500 | 24450 | 4134 |
| 495 | 20240927 | 112200 | 33577674300 | 24500 | 24500 | 24550 | 24450 | 7600 |
| 496 | 20240927 | 112100 | 33391412650 | 24500 | 24500 | 24550 | 24450 | 9850 |
| 497 | 20240927 | 112000 | 33150076050 | 24500 | 24450 | 24500 | 24400 | 3787 |
| 498 | 20240927 | 111900 | 33057443650 | 24450 | 24400 | 24450 | 24400 | 12004 |
| 499 | 20240927 | 111800 | 32764032800 | 24400 | 24400 | 24450 | 24400 | 1423 |
| 500 | 20240927 | 111700 | 32729299250 | 24400 | 24350 | 24400 | 24300 | 14238 |
| 501 | 20240927 | 111600 | 32382221300 | 24350 | 24350 | 24350 | 24300 | 1201 |
| 502 | 20240927 | 111500 | 32353008900 | 24300 | 24300 | 24350 | 24250 | 13701 |
| 503 | 20240927 | 111400 | 32020065850 | 24350 | 24300 | 24350 | 24250 | 5398 |
| 504 | 20240927 | 111300 | 31888956050 | 24250 | 24250 | 24350 | 24250 | 2858 |
| 505 | 20240927 | 111200 | 31819521850 | 24250 | 24200 | 24300 | 24200 | 5860 |
| 506 | 20240927 | 111100 | 31677427450 | 24200 | 24200 | 24250 | 24200 | 2617 |
| 507 | 20240927 | 111000 | 31614014600 | 24250 | 24200 | 24300 | 24200 | 2859 |
| 508 | 20240927 | 110900 | 31544685350 | 24250 | 24200 | 24250 | 24200 | 3820 |
| 509 | 20240927 | 110800 | 31452123800 | 24200 | 24200 | 24250 | 24200 | 1252 |
| 510 | 20240927 | 110700 | 31421795300 | 24200 | 24200 | 24250 | 24150 | 6597 |
| 511 | 20240927 | 110600 | 31262149500 | 24150 | 24100 | 24200 | 24100 | 2890 |
| 512 | 20240927 | 110500 | 31192371000 | 24100 | 24200 | 24200 | 24100 | 7674 |
| 513 | 20240927 | 110400 | 31007130900 | 24200 | 24150 | 24200 | 24150 | 3556 |
| 514 | 20240927 | 110300 | 30921180300 | 24200 | 24250 | 24250 | 24150 | 2762 |
| 515 | 20240927 | 110200 | 30854323700 | 24200 | 24300 | 24300 | 24200 | 9440 |
| 516 | 20240927 | 110100 | 30625326000 | 24350 | 24350 | 24350 | 24300 | 3933 |
| 517 | 20240927 | 110000 | 30529691550 | 24350 | 24250 | 24400 | 24250 | 14535 |
| 518 | 20240927 | 105900 | 30175960550 | 24250 | 24300 | 24350 | 24250 | 5628 |
| 519 | 20240927 | 105800 | 30039161000 | 24300 | 24300 | 24350 | 24250 | 7992 |
| 520 | 20240927 | 105700 | 29844935600 | 24300 | 24150 | 24300 | 24150 | 8359 |
| 521 | 20240927 | 105600 | 29642217550 | 24150 | 24100 | 24150 | 24100 | 3459 |
| 522 | 20240927 | 105500 | 29558739850 | 24100 | 24050 | 24150 | 24050 | 4013 |
| 523 | 20240927 | 105400 | 29462050300 | 24100 | 24050 | 24100 | 24050 | 4048 |
| 524 | 20240927 | 105300 | 29364663050 | 24050 | 24000 | 24100 | 24000 | 2672 |
| 525 | 20240927 | 105200 | 29300423300 | 24000 | 24050 | 24050 | 24000 | 3051 |
| 526 | 20240927 | 105100 | 29227101750 | 24050 | 24050 | 24100 | 24000 | 2790 |
| 527 | 20240927 | 105000 | 29160050850 | 24050 | 24050 | 24100 | 24050 | 3858 |
| 528 | 20240927 | 104900 | 29067220450 | 24050 | 24100 | 24100 | 24050 | 3751 |
| 529 | 20240927 | 104800 | 28976897550 | 24050 | 24100 | 24100 | 24050 | 1787 |
| 530 | 20240927 | 104700 | 28933904200 | 24100 | 24050 | 24100 | 24050 | 2363 |
| 531 | 20240927 | 104600 | 28877063100 | 24050 | 24050 | 24100 | 24050 | 2355 |
| 532 | 20240927 | 104500 | 28820411550 | 24100 | 24050 | 24100 | 24000 | 2164 |
| 533 | 20240927 | 104400 | 28768392650 | 24050 | 24050 | 24100 | 24000 | 4977 |
| 534 | 20240927 | 104300 | 28648628550 | 24050 | 24100 | 24100 | 24050 | 1517 |
| 535 | 20240927 | 104200 | 28612114900 | 24100 | 24100 | 24100 | 24000 | 4632 |
| 536 | 20240927 | 104100 | 28500726650 | 24100 | 24050 | 24150 | 24050 | 14065 |
| 537 | 20240927 | 104000 | 28161812600 | 24100 | 23950 | 24100 | 23950 | 7062 |
| 538 | 20240927 | 103900 | 27992186150 | 23950 | 23950 | 24000 | 23900 | 5987 |
| 539 | 20240927 | 103800 | 27848863100 | 23950 | 23950 | 23950 | 23900 | 4184 |
| 540 | 20240927 | 103700 | 27748775300 | 23950 | 23900 | 23950 | 23900 | 5720 |
| 541 | 20240927 | 103600 | 27611929950 | 23950 | 23900 | 24000 | 23900 | 13177 |
| 542 | 20240927 | 103500 | 27296126750 | 23900 | 23850 | 23950 | 23850 | 8260 |
| 543 | 20240927 | 103400 | 27098917200 | 23850 | 23850 | 23850 | 23800 | 6569 |
| 544 | 20240927 | 103300 | 26942525450 | 23850 | 23800 | 23850 | 23800 | 4863 |
| 545 | 20240927 | 103200 | 26826673050 | 23850 | 23900 | 23900 | 23800 | 4401 |
| 546 | 20240927 | 103100 | 26721756200 | 23850 | 23800 | 23950 | 23800 | 20382 |
| 547 | 20240927 | 103000 | 26234981500 | 23800 | 23750 | 23850 | 23750 | 11684 |
| 548 | 20240927 | 102900 | 25957028400 | 23750 | 23850 | 23900 | 23750 | 25546 |
| 549 | 20240927 | 102800 | 25349209300 | 23850 | 23850 | 23950 | 23800 | 19534 |
| 550 | 20240927 | 102700 | 24882749300 | 23850 | 23900 | 23950 | 23850 | 26453 |
| 551 | 20240927 | 102600 | 24250990700 | 23950 | 23950 | 24000 | 23900 | 12071 |
| 552 | 20240927 | 102500 | 23962016650 | 23950 | 23950 | 24000 | 23950 | 12450 |
| 553 | 20240927 | 102400 | 23663798700 | 23950 | 24050 | 24050 | 23950 | 17852 |
| 554 | 20240927 | 102300 | 23235309250 | 24050 | 24000 | 24050 | 24000 | 8917 |
| 555 | 20240927 | 102200 | 23021180850 | 24000 | 24100 | 24100 | 24000 | 19170 |
| 556 | 20240927 | 102100 | 22560443850 | 24100 | 24050 | 24100 | 24050 | 3021 |
| 557 | 20240927 | 102000 | 22487773700 | 24050 | 24050 | 24100 | 24050 | 8255 |
| 558 | 20240927 | 101900 | 22289213250 | 24050 | 24050 | 24100 | 24050 | 4824 |
| 559 | 20240927 | 101800 | 22173083500 | 24100 | 24200 | 24200 | 24050 | 26293 |
| 560 | 20240927 | 101700 | 21539209250 | 24200 | 24250 | 24250 | 24200 | 1737 |
| 561 | 20240927 | 101600 | 21497173050 | 24250 | 24200 | 24250 | 24200 | 2396 |
| 562 | 20240927 | 101500 | 21439159250 | 24200 | 24250 | 24250 | 24200 | 3367 |
| 563 | 20240927 | 101400 | 21357674800 | 24250 | 24250 | 24300 | 24200 | 7289 |
| 564 | 20240927 | 101300 | 21181042000 | 24250 | 24300 | 24300 | 24200 | 4841 |
| 565 | 20240927 | 101200 | 21063642950 | 24250 | 24250 | 24300 | 24200 | 2611 |
| 566 | 20240927 | 101100 | 21000333450 | 24250 | 24250 | 24250 | 24200 | 6495 |
| 567 | 20240927 | 101000 | 20842865550 | 24200 | 24200 | 24250 | 24200 | 1479 |
| 568 | 20240927 | 100900 | 20807063400 | 24200 | 24100 | 24250 | 24100 | 8698 |
| 569 | 20240927 | 100800 | 20596733450 | 24150 | 24100 | 24150 | 24100 | 3196 |
| 570 | 20240927 | 100700 | 20519627850 | 24100 | 24100 | 24150 | 24100 | 3123 |
| 571 | 20240927 | 100600 | 20444361150 | 24100 | 24050 | 24150 | 24050 | 6786 |
| 572 | 20240927 | 100500 | 20280896800 | 24100 | 24100 | 24150 | 24050 | 25213 |
| 573 | 20240927 | 100400 | 19673877750 | 24150 | 24200 | 24250 | 24100 | 14401 |
| 574 | 20240927 | 100300 | 19325808800 | 24200 | 24200 | 24250 | 24150 | 12205 |
| 575 | 20240927 | 100200 | 19030389300 | 24200 | 24200 | 24250 | 24150 | 16991 |
| 576 | 20240927 | 100100 | 18619675300 | 24250 | 24150 | 24250 | 24100 | 29459 |
| 577 | 20240927 | 100000 | 17908432700 | 24150 | 24200 | 24250 | 24150 | 28550 |
| 578 | 20240927 | 095900 | 17218604150 | 24250 | 24200 | 24250 | 24200 | 10490 |
| 579 | 20240927 | 095800 | 16964734950 | 24250 | 24250 | 24300 | 24200 | 10112 |
| 580 | 20240927 | 095700 | 16719694700 | 24250 | 24300 | 24350 | 24250 | 8865 |
| 581 | 20240927 | 095600 | 16504585750 | 24300 | 24250 | 24350 | 24250 | 2955 |
| 582 | 20240927 | 095500 | 16432796500 | 24300 | 24350 | 24350 | 24250 | 12365 |
| 583 | 20240927 | 095400 | 16132511250 | 24350 | 24300 | 24400 | 24300 | 11016 |
| 584 | 20240927 | 095300 | 15864474650 | 24350 | 24300 | 24350 | 24250 | 5508 |
| 585 | 20240927 | 095200 | 15730632500 | 24250 | 24250 | 24300 | 24250 | 4721 |
| 586 | 20240927 | 095100 | 15616053550 | 24300 | 24300 | 24350 | 24250 | 5244 |
| 587 | 20240927 | 095000 | 15488702100 | 24300 | 24300 | 24350 | 24250 | 8553 |
| 588 | 20240927 | 094900 | 15280914100 | 24300 | 24450 | 24500 | 24250 | 54989 |
| 589 | 20240927 | 094800 | 13942455150 | 24450 | 24450 | 24500 | 24450 | 3548 |
| 590 | 20240927 | 094700 | 13855627800 | 24450 | 24450 | 24500 | 24400 | 6218 |
| 591 | 20240927 | 094600 | 13703620600 | 24450 | 24500 | 24500 | 24450 | 4957 |
| 592 | 20240927 | 094500 | 13582406850 | 24500 | 24450 | 24500 | 24450 | 1327 |
| 593 | 20240927 | 094400 | 13549953050 | 24450 | 24550 | 24550 | 24450 | 12689 |
| 594 | 20240927 | 094300 | 13239483550 | 24500 | 24600 | 24600 | 24500 | 10516 |
| 595 | 20240927 | 094200 | 12981550800 | 24600 | 24700 | 24700 | 24600 | 5093 |
| 596 | 20240927 | 094100 | 12856127350 | 24700 | 24700 | 24700 | 24650 | 6029 |
| 597 | 20240927 | 094000 | 12707386800 | 24700 | 24700 | 24750 | 24650 | 7946 |
| 598 | 20240927 | 093900 | 12511001800 | 24700 | 24550 | 24700 | 24550 | 6662 |
| 599 | 20240927 | 093800 | 12346937050 | 24550 | 24550 | 24550 | 24500 | 2553 |
| 600 | 20240927 | 093700 | 12284293800 | 24550 | 24450 | 24550 | 24450 | 6051 |
| 601 | 20240927 | 093600 | 12136026400 | 24500 | 24500 | 24500 | 24450 | 4074 |
| 602 | 20240927 | 093500 | 12036284600 | 24500 | 24550 | 24550 | 24450 | 11464 |
| 603 | 20240927 | 093400 | 11755316800 | 24550 | 24550 | 24550 | 24500 | 5974 |
| 604 | 20240927 | 093300 | 11608827800 | 24550 | 24450 | 24550 | 24450 | 13071 |
| 605 | 20240927 | 093200 | 11288831800 | 24450 | 24550 | 24550 | 24450 | 29048 |
| 606 | 20240927 | 093100 | 10577400600 | 24550 | 24600 | 24650 | 24500 | 17920 |
| 607 | 20240927 | 093000 | 10137401250 | 24550 | 24600 | 24650 | 24550 | 4036 |
| 608 | 20240927 | 092900 | 10038072350 | 24600 | 24650 | 24650 | 24550 | 25497 |
| 609 | 20240927 | 092800 | 9411554850 | 24650 | 24600 | 24700 | 24550 | 12195 |
| 610 | 20240927 | 092700 | 9111510250 | 24550 | 24700 | 24700 | 24500 | 32521 |
| 611 | 20240927 | 092600 | 8311582500 | 24700 | 24650 | 24750 | 24600 | 8488 |
| 612 | 20240927 | 092500 | 8102104700 | 24600 | 24650 | 24750 | 24600 | 12183 |
| 613 | 20240927 | 092400 | 7801474350 | 24650 | 24750 | 24750 | 24600 | 13457 |
| 614 | 20240927 | 092300 | 7469290450 | 24750 | 24800 | 24850 | 24750 | 7785 |
| 615 | 20240927 | 092200 | 7276548350 | 24800 | 24900 | 24900 | 24800 | 7877 |
| 616 | 20240927 | 092100 | 7080921600 | 24850 | 24800 | 24900 | 24800 | 3422 |
| 617 | 20240927 | 092000 | 6995974900 | 24800 | 24750 | 24900 | 24750 | 8828 |
| 618 | 20240927 | 091900 | 6776952400 | 24800 | 24900 | 24900 | 24750 | 17210 |
| 619 | 20240927 | 091800 | 6349501350 | 24900 | 25000 | 25050 | 24900 | 10727 |
| 620 | 20240927 | 091700 | 6081370150 | 24950 | 24900 | 25000 | 24850 | 10243 |
| 621 | 20240927 | 091600 | 5826263750 | 24850 | 25050 | 25100 | 24850 | 22715 |
| 622 | 20240927 | 091500 | 5259789900 | 25050 | 25100 | 25150 | 25050 | 3257 |
| 623 | 20240927 | 091400 | 5178047450 | 25100 | 25000 | 25200 | 25000 | 9746 |
| 624 | 20240927 | 091300 | 4933999300 | 25050 | 25050 | 25100 | 25000 | 2543 |
| 625 | 20240927 | 091200 | 4870374900 | 25000 | 24950 | 25100 | 24850 | 14812 |
| 626 | 20240927 | 091100 | 4500938200 | 24950 | 24950 | 25050 | 24950 | 11025 |
| 627 | 20240927 | 091000 | 4225475900 | 25000 | 25250 | 25300 | 24950 | 21404 |
| 628 | 20240927 | 090900 | 3687699250 | 25250 | 25350 | 25350 | 25250 | 6580 |
| 629 | 20240927 | 090800 | 3521287550 | 25350 | 25350 | 25350 | 25200 | 10162 |
| 630 | 20240927 | 090700 | 3264126900 | 25400 | 25250 | 25400 | 25200 | 9311 |
| 631 | 20240927 | 090600 | 3028419500 | 25200 | 25000 | 25250 | 24950 | 8552 |
| 632 | 20240927 | 090500 | 2813903750 | 25000 | 25100 | 25100 | 24950 | 15945 |
| 633 | 20240927 | 090400 | 2415061650 | 25100 | 25100 | 25150 | 25050 | 7853 |
| 634 | 20240927 | 090300 | 2217939700 | 25150 | 25150 | 25200 | 25100 | 8326 |
| 635 | 20240927 | 090200 | 2008423850 | 25150 | 25300 | 25300 | 25150 | 9722 |
| 636 | 20240927 | 090100 | 1763180550 | 25300 | 25200 | 25500 | 25200 | 23428 |
| 637 | 20240927 | 090000 | 1169016350 | 25200 | 25200 | 25300 | 25050 | 43572 |