35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 193600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 38494 |
| 3 | 20241004 | 193500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20241004 | 193400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20241004 | 193300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20241004 | 193200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20241004 | 193100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20241004 | 193000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20241004 | 192900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20241004 | 192800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20241004 | 192700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20241004 | 192600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20241004 | 192500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20241004 | 192400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20241004 | 192300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20241004 | 192200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20241004 | 192100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20241004 | 192000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20241004 | 191900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20241004 | 191800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20241004 | 191700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20241004 | 191600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20241004 | 191500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20241004 | 191400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20241004 | 191300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20241004 | 191200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20241004 | 191100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20241004 | 191000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20241004 | 190900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20241004 | 190800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20241004 | 190700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20241004 | 190600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 38494 |
| 33 | 20241004 | 190500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20241004 | 190400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20241004 | 190300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20241004 | 190200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20241004 | 190100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20241004 | 190000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20241004 | 185900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20241004 | 185800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20241004 | 185700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20241004 | 185600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20241004 | 185500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20241004 | 185400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20241004 | 185300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20241004 | 185200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20241004 | 185100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20241004 | 185000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20241004 | 184900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20241004 | 184800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20241004 | 184700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20241004 | 184600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20241004 | 184500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20241004 | 184400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20241004 | 184300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20241004 | 184200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20241004 | 184100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20241004 | 184000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20241004 | 183900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20241004 | 183800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20241004 | 183700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20241004 | 183600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 38494 |
| 63 | 20241004 | 183500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20241004 | 183400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20241004 | 183300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20241004 | 183200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20241004 | 183100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20241004 | 183000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20241004 | 182900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20241004 | 182800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20241004 | 182700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20241004 | 182600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20241004 | 182500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20241004 | 182400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20241004 | 182300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20241004 | 182200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20241004 | 182100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20241004 | 182000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20241004 | 181900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20241004 | 181800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20241004 | 181700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20241004 | 181600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20241004 | 181500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20241004 | 181400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20241004 | 181300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20241004 | 181200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20241004 | 181100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20241004 | 181000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20241004 | 180900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20241004 | 180800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20241004 | 180700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20241004 | 180600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 38494 |
| 93 | 20241004 | 180500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20241004 | 180400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20241004 | 180300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20241004 | 180200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20241004 | 180100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20241004 | 180000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20241004 | 175900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20241004 | 175800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20241004 | 175700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20241004 | 175600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20241004 | 175500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20241004 | 175400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20241004 | 175300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20241004 | 175200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20241004 | 175100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20241004 | 175000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20241004 | 174900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20241004 | 174800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20241004 | 174700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20241004 | 174600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20241004 | 174500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20241004 | 174400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20241004 | 174300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20241004 | 174200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20241004 | 174100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20241004 | 174000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20241004 | 173900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20241004 | 173800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20241004 | 173700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20241004 | 173600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 38494 |
| 123 | 20241004 | 173500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20241004 | 173400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20241004 | 173300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20241004 | 173200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20241004 | 173100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20241004 | 173000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20241004 | 172900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20241004 | 172800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20241004 | 172700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20241004 | 172600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20241004 | 172500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20241004 | 172400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20241004 | 172300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20241004 | 172200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20241004 | 172100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20241004 | 172000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20241004 | 171900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20241004 | 171800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20241004 | 171700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20241004 | 171600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20241004 | 171500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20241004 | 171400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20241004 | 171300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20241004 | 171200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20241004 | 171100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20241004 | 171000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20241004 | 170900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20241004 | 170800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20241004 | 170700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20241004 | 170600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 38494 |
| 153 | 20241004 | 170500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20241004 | 170400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20241004 | 170300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20241004 | 170200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20241004 | 170100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20241004 | 170000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20241004 | 165900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20241004 | 165800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20241004 | 165700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20241004 | 165600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20241004 | 165500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20241004 | 165400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20241004 | 165300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20241004 | 165200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20241004 | 165100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20241004 | 165000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20241004 | 164900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20241004 | 164800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20241004 | 164700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20241004 | 164600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20241004 | 164500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20241004 | 164400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20241004 | 164300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20241004 | 164200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20241004 | 164100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20241004 | 164000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20241004 | 163900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20241004 | 163800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20241004 | 163700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20241004 | 163600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 38494 |
| 183 | 20241004 | 163500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20241004 | 163400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20241004 | 163300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20241004 | 163200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20241004 | 163100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20241004 | 163000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20241004 | 162900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20241004 | 162800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20241004 | 162700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20241004 | 162600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20241004 | 162500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20241004 | 162400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20241004 | 162300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20241004 | 162200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20241004 | 162100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20241004 | 162000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20241004 | 161900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20241004 | 161800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20241004 | 161700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20241004 | 161600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20241004 | 161500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20241004 | 161400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20241004 | 161300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20241004 | 161200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20241004 | 161100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20241004 | 161000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20241004 | 160900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20241004 | 160800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20241004 | 160700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20241004 | 160600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 38494 |
| 213 | 20241004 | 160500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20241004 | 160400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20241004 | 160300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20241004 | 160200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20241004 | 160100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20241004 | 160000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20241004 | 155900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20241004 | 155800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20241004 | 155700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20241004 | 155600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20241004 | 155500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20241004 | 155400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20241004 | 155300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20241004 | 155200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20241004 | 155100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20241004 | 155000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20241004 | 154900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20241004 | 154800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20241004 | 154700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20241004 | 154600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20241004 | 154500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20241004 | 154400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20241004 | 154300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20241004 | 154200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20241004 | 154100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20241004 | 154000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20241004 | 153900 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20241004 | 153800 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20241004 | 153700 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20241004 | 153600 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 38494 |
| 243 | 20241004 | 153500 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20241004 | 153400 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20241004 | 153300 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20241004 | 153200 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20241004 | 153100 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20241004 | 153000 | 49818534500 | 25150 | 25150 | 25150 | 25150 | 38494 |
| 249 | 20241004 | 152900 | 48850410400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20241004 | 152800 | 48850410400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20241004 | 152700 | 48850410400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20241004 | 152600 | 48850410400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20241004 | 152500 | 48850410400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20241004 | 152400 | 48850410400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20241004 | 152300 | 48850410400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20241004 | 152200 | 48850410400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20241004 | 152100 | 48850410400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20241004 | 152000 | 48850410400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20241004 | 151900 | 48850410400 | 25150 | 25100 | 25150 | 25100 | 16960 |
| 260 | 20241004 | 151800 | 48423915000 | 25100 | 25150 | 25150 | 25100 | 4875 |
| 261 | 20241004 | 151700 | 48301341250 | 25150 | 25150 | 25150 | 25100 | 4898 |
| 262 | 20241004 | 151600 | 48178243950 | 25150 | 25050 | 25150 | 25050 | 7643 |
| 263 | 20241004 | 151500 | 47986386600 | 25100 | 25100 | 25150 | 25050 | 11525 |
| 264 | 20241004 | 151400 | 47697083800 | 25150 | 25150 | 25150 | 25100 | 6172 |
| 265 | 20241004 | 151300 | 47541979400 | 25150 | 25100 | 25150 | 25100 | 4499 |
| 266 | 20241004 | 151200 | 47428908450 | 25150 | 25150 | 25150 | 25100 | 9225 |
| 267 | 20241004 | 151100 | 47196962000 | 25100 | 25100 | 25150 | 25100 | 2826 |
| 268 | 20241004 | 151000 | 47125967350 | 25150 | 25050 | 25150 | 25050 | 8757 |
| 269 | 20241004 | 150900 | 46906167000 | 25100 | 25100 | 25100 | 25050 | 2760 |
| 270 | 20241004 | 150800 | 46836943500 | 25100 | 25050 | 25100 | 25050 | 1398 |
| 271 | 20241004 | 150700 | 46801882950 | 25100 | 25050 | 25100 | 25050 | 5914 |
| 272 | 20241004 | 150600 | 46653503000 | 25100 | 25100 | 25100 | 25050 | 3874 |
| 273 | 20241004 | 150500 | 46556376800 | 25100 | 25100 | 25100 | 25050 | 2385 |
| 274 | 20241004 | 150400 | 46496531350 | 25100 | 25100 | 25100 | 25050 | 3429 |
| 275 | 20241004 | 150300 | 46410496550 | 25050 | 25050 | 25100 | 25050 | 2942 |
| 276 | 20241004 | 150200 | 46336712900 | 25050 | 25100 | 25100 | 25050 | 1983 |
| 277 | 20241004 | 150100 | 46286989450 | 25050 | 25100 | 25100 | 25050 | 1293 |
| 278 | 20241004 | 150000 | 46254565900 | 25100 | 25050 | 25100 | 25000 | 7141 |
| 279 | 20241004 | 145900 | 46075661850 | 25050 | 25050 | 25050 | 25000 | 1167 |
| 280 | 20241004 | 145800 | 46046446850 | 25000 | 25050 | 25050 | 25000 | 3079 |
| 281 | 20241004 | 145700 | 45969382900 | 25050 | 25050 | 25050 | 25000 | 1466 |
| 282 | 20241004 | 145600 | 45932676750 | 25050 | 25050 | 25050 | 25000 | 3091 |
| 283 | 20241004 | 145500 | 45855278600 | 25050 | 25000 | 25050 | 25000 | 3611 |
| 284 | 20241004 | 145400 | 45764874000 | 25050 | 25050 | 25050 | 25000 | 4738 |
| 285 | 20241004 | 145300 | 45646214250 | 25050 | 25000 | 25050 | 25000 | 5679 |
| 286 | 20241004 | 145200 | 45503995350 | 25050 | 25100 | 25100 | 25000 | 24872 |
| 287 | 20241004 | 145100 | 44880616100 | 25100 | 25050 | 25100 | 25050 | 7752 |
| 288 | 20241004 | 145000 | 44686072450 | 25050 | 25100 | 25100 | 25050 | 2269 |
| 289 | 20241004 | 144900 | 44629170400 | 25100 | 25100 | 25100 | 25050 | 2997 |
| 290 | 20241004 | 144800 | 44553969650 | 25100 | 25050 | 25100 | 25050 | 4195 |
| 291 | 20241004 | 144700 | 44448767000 | 25050 | 25150 | 25150 | 25050 | 10758 |
| 292 | 20241004 | 144600 | 44178958050 | 25150 | 25100 | 25150 | 25050 | 12431 |
| 293 | 20241004 | 144500 | 43866915000 | 25100 | 25000 | 25100 | 25000 | 13498 |
| 294 | 20241004 | 144400 | 43528975050 | 25000 | 25000 | 25000 | 24950 | 3477 |
| 295 | 20241004 | 144300 | 43442071400 | 25000 | 25000 | 25000 | 24950 | 3165 |
| 296 | 20241004 | 144200 | 43362981650 | 25000 | 25000 | 25000 | 24950 | 8195 |
| 297 | 20241004 | 144100 | 43158178600 | 25000 | 25000 | 25000 | 24950 | 2321 |
| 298 | 20241004 | 144000 | 43100201350 | 25000 | 25000 | 25000 | 24950 | 5784 |
| 299 | 20241004 | 143900 | 42955615050 | 25000 | 25000 | 25000 | 24950 | 3244 |
| 300 | 20241004 | 143800 | 42874548550 | 25000 | 24950 | 25000 | 24950 | 838 |
| 301 | 20241004 | 143700 | 42853625250 | 25000 | 25000 | 25000 | 24950 | 2780 |
| 302 | 20241004 | 143600 | 42784171450 | 25000 | 25000 | 25000 | 24950 | 5125 |
| 303 | 20241004 | 143500 | 42656069900 | 25000 | 25000 | 25000 | 24950 | 1804 |
| 304 | 20241004 | 143400 | 42610995950 | 24950 | 25000 | 25000 | 24950 | 3345 |
| 305 | 20241004 | 143300 | 42527385100 | 25000 | 25000 | 25000 | 24950 | 3885 |
| 306 | 20241004 | 143200 | 42430322100 | 25000 | 25000 | 25000 | 24950 | 2046 |
| 307 | 20241004 | 143100 | 42379256050 | 25000 | 24950 | 25000 | 24950 | 2603 |
| 308 | 20241004 | 143000 | 42314200100 | 24950 | 24950 | 25000 | 24900 | 3781 |
| 309 | 20241004 | 142900 | 42219869800 | 24950 | 24950 | 25000 | 24900 | 6828 |
| 310 | 20241004 | 142800 | 42049505650 | 24950 | 24900 | 24950 | 24900 | 2164 |
| 311 | 20241004 | 142700 | 41995537600 | 24900 | 25000 | 25000 | 24900 | 8287 |
| 312 | 20241004 | 142600 | 41788613950 | 25000 | 25000 | 25000 | 24950 | 2867 |
| 313 | 20241004 | 142500 | 41716978450 | 25000 | 25000 | 25000 | 24950 | 9484 |
| 314 | 20241004 | 142400 | 41479893450 | 25000 | 24950 | 25000 | 24900 | 12296 |
| 315 | 20241004 | 142300 | 41173050000 | 24900 | 24900 | 24950 | 24900 | 2045 |
| 316 | 20241004 | 142200 | 41122066150 | 24950 | 24950 | 24950 | 24900 | 2906 |
| 317 | 20241004 | 142100 | 41049573950 | 24950 | 24900 | 24950 | 24900 | 18469 |
| 318 | 20241004 | 142000 | 40589385100 | 24850 | 24850 | 24900 | 24800 | 5200 |
| 319 | 20241004 | 141900 | 40460172750 | 24850 | 24850 | 24900 | 24800 | 2505 |
| 320 | 20241004 | 141800 | 40397913900 | 24850 | 24900 | 24900 | 24850 | 4334 |
| 321 | 20241004 | 141700 | 40290041100 | 24900 | 24850 | 24900 | 24800 | 7684 |
| 322 | 20241004 | 141600 | 40099096450 | 24800 | 24800 | 24850 | 24750 | 8435 |
| 323 | 20241004 | 141500 | 39889947850 | 24800 | 24850 | 24850 | 24800 | 4563 |
| 324 | 20241004 | 141400 | 39776697100 | 24850 | 24800 | 24850 | 24750 | 1006 |
| 325 | 20241004 | 141300 | 39751718350 | 24800 | 24750 | 24800 | 24750 | 6322 |
| 326 | 20241004 | 141200 | 39594941500 | 24800 | 24750 | 24800 | 24750 | 3780 |
| 327 | 20241004 | 141100 | 39501278050 | 24800 | 24800 | 24800 | 24750 | 816 |
| 328 | 20241004 | 141000 | 39481057800 | 24800 | 24850 | 24850 | 24800 | 4557 |
| 329 | 20241004 | 140900 | 39367962100 | 24800 | 24850 | 24850 | 24800 | 2208 |
| 330 | 20241004 | 140800 | 39313106400 | 24850 | 24750 | 24850 | 24750 | 2870 |
| 331 | 20241004 | 140700 | 39241912600 | 24800 | 24750 | 24800 | 24750 | 3336 |
| 332 | 20241004 | 140600 | 39159197500 | 24800 | 24650 | 24800 | 24650 | 13453 |
| 333 | 20241004 | 140500 | 38826816400 | 24700 | 24700 | 24700 | 24650 | 1266 |
| 334 | 20241004 | 140400 | 38795559300 | 24700 | 24650 | 24700 | 24650 | 1753 |
| 335 | 20241004 | 140300 | 38752320000 | 24650 | 24700 | 24700 | 24650 | 3807 |
| 336 | 20241004 | 140200 | 38658396050 | 24700 | 24700 | 24700 | 24650 | 1140 |
| 337 | 20241004 | 140100 | 38630276500 | 24700 | 24750 | 24750 | 24650 | 3234 |
| 338 | 20241004 | 140000 | 38550375700 | 24750 | 24750 | 24750 | 24700 | 2188 |
| 339 | 20241004 | 135900 | 38496247100 | 24750 | 24700 | 24750 | 24650 | 4199 |
| 340 | 20241004 | 135800 | 38392544150 | 24650 | 24700 | 24700 | 24650 | 2170 |
| 341 | 20241004 | 135700 | 38339027250 | 24700 | 24700 | 24700 | 24650 | 1774 |
| 342 | 20241004 | 135600 | 38295240050 | 24650 | 24750 | 24750 | 24650 | 2457 |
| 343 | 20241004 | 135500 | 38234574500 | 24700 | 24700 | 24750 | 24700 | 8271 |
| 344 | 20241004 | 135400 | 38030246550 | 24750 | 24800 | 24800 | 24700 | 1097 |
| 345 | 20241004 | 135300 | 38003074650 | 24800 | 24750 | 24800 | 24750 | 1150 |
| 346 | 20241004 | 135200 | 37974596150 | 24750 | 24750 | 24800 | 24750 | 2733 |
| 347 | 20241004 | 135100 | 37906920400 | 24800 | 24800 | 24800 | 24750 | 1605 |
| 348 | 20241004 | 135000 | 37867142200 | 24800 | 24850 | 24850 | 24700 | 8304 |
| 349 | 20241004 | 134900 | 37661477900 | 24850 | 24850 | 24850 | 24800 | 792 |
| 350 | 20241004 | 134800 | 37641812850 | 24850 | 24800 | 24850 | 24800 | 1252 |
| 351 | 20241004 | 134700 | 37610745350 | 24850 | 24900 | 24900 | 24800 | 1697 |
| 352 | 20241004 | 134600 | 37568565300 | 24900 | 24950 | 24950 | 24850 | 2793 |
| 353 | 20241004 | 134500 | 37499032450 | 24950 | 24950 | 24950 | 24900 | 1689 |
| 354 | 20241004 | 134400 | 37456923850 | 24950 | 24950 | 24950 | 24900 | 1386 |
| 355 | 20241004 | 134300 | 37422380650 | 24950 | 24900 | 24950 | 24900 | 732 |
| 356 | 20241004 | 134200 | 37404124600 | 24950 | 24900 | 24950 | 24900 | 1514 |
| 357 | 20241004 | 134100 | 37366392950 | 24950 | 24900 | 24950 | 24850 | 6570 |
| 358 | 20241004 | 134000 | 37202777850 | 24900 | 24800 | 24900 | 24800 | 12000 |
| 359 | 20241004 | 133900 | 36904695350 | 24800 | 24850 | 24850 | 24800 | 1072 |
| 360 | 20241004 | 133800 | 36878074700 | 24800 | 24800 | 24850 | 24800 | 1259 |
| 361 | 20241004 | 133700 | 36846819850 | 24850 | 24850 | 24850 | 24800 | 1027 |
| 362 | 20241004 | 133600 | 36821319150 | 24850 | 24800 | 24850 | 24750 | 2443 |
| 363 | 20241004 | 133500 | 36760743200 | 24800 | 24800 | 24800 | 24750 | 2102 |
| 364 | 20241004 | 133400 | 36708636650 | 24800 | 24800 | 24800 | 24750 | 1096 |
| 365 | 20241004 | 133300 | 36681468600 | 24800 | 24750 | 24800 | 24750 | 1184 |
| 366 | 20241004 | 133200 | 36652145550 | 24800 | 24850 | 24850 | 24800 | 2074 |
| 367 | 20241004 | 133100 | 36600691350 | 24850 | 24850 | 24850 | 24800 | 997 |
| 368 | 20241004 | 133000 | 36575924050 | 24850 | 24800 | 24850 | 24800 | 922 |
| 369 | 20241004 | 132900 | 36553029650 | 24850 | 24800 | 24850 | 24750 | 4559 |
| 370 | 20241004 | 132800 | 36439982850 | 24800 | 24800 | 24850 | 24750 | 2343 |
| 371 | 20241004 | 132700 | 36381914250 | 24850 | 24850 | 24850 | 24800 | 381 |
| 372 | 20241004 | 132600 | 36372455500 | 24850 | 24800 | 24850 | 24800 | 1701 |
| 373 | 20241004 | 132500 | 36330221800 | 24800 | 24850 | 24850 | 24800 | 2781 |
| 374 | 20241004 | 132400 | 36261194050 | 24800 | 24850 | 24850 | 24800 | 2327 |
| 375 | 20241004 | 132300 | 36203441050 | 24800 | 24800 | 24850 | 24800 | 1223 |
| 376 | 20241004 | 132200 | 36173068050 | 24850 | 24850 | 24850 | 24800 | 671 |
| 377 | 20241004 | 132100 | 36156401050 | 24850 | 24850 | 24850 | 24800 | 815 |
| 378 | 20241004 | 132000 | 36136160350 | 24850 | 24900 | 24900 | 24800 | 2298 |
| 379 | 20241004 | 131900 | 36079051750 | 24900 | 24900 | 24900 | 24850 | 896 |
| 380 | 20241004 | 131800 | 36056765300 | 24900 | 24850 | 24900 | 24800 | 4003 |
| 381 | 20241004 | 131700 | 35957294950 | 24850 | 24850 | 24850 | 24800 | 402 |
| 382 | 20241004 | 131600 | 35947314350 | 24850 | 24850 | 24850 | 24800 | 2348 |
| 383 | 20241004 | 131500 | 35888977150 | 24850 | 24850 | 24850 | 24750 | 2462 |
| 384 | 20241004 | 131400 | 35827868500 | 24800 | 24850 | 24850 | 24800 | 2890 |
| 385 | 20241004 | 131300 | 35756186200 | 24850 | 24750 | 24850 | 24750 | 3324 |
| 386 | 20241004 | 131200 | 35673729250 | 24800 | 24850 | 24850 | 24750 | 792 |
| 387 | 20241004 | 131100 | 35654068800 | 24850 | 24850 | 24850 | 24750 | 1019 |
| 388 | 20241004 | 131000 | 35628790050 | 24850 | 24800 | 24850 | 24800 | 2899 |
| 389 | 20241004 | 130900 | 35556800500 | 24850 | 24800 | 24850 | 24800 | 1357 |
| 390 | 20241004 | 130800 | 35523126850 | 24850 | 24750 | 24850 | 24750 | 2549 |
| 391 | 20241004 | 130700 | 35459920900 | 24800 | 24850 | 24850 | 24750 | 1305 |
| 392 | 20241004 | 130600 | 35427609150 | 24850 | 24900 | 24900 | 24800 | 8814 |
| 393 | 20241004 | 130500 | 35208648550 | 24900 | 24900 | 24900 | 24850 | 1116 |
| 394 | 20241004 | 130400 | 35180881050 | 24900 | 24900 | 24900 | 24850 | 1091 |
| 395 | 20241004 | 130300 | 35153738200 | 24900 | 24850 | 24900 | 24850 | 1879 |
| 396 | 20241004 | 130200 | 35107010100 | 24900 | 25000 | 25000 | 24850 | 7064 |
| 397 | 20241004 | 130100 | 34930940750 | 25000 | 25000 | 25000 | 24950 | 1059 |
| 398 | 20241004 | 130000 | 34904501900 | 24950 | 25000 | 25000 | 24950 | 2361 |
| 399 | 20241004 | 125900 | 34845521150 | 24950 | 25000 | 25000 | 24950 | 1267 |
| 400 | 20241004 | 125800 | 34813868850 | 25000 | 24950 | 25050 | 24950 | 12879 |
| 401 | 20241004 | 125700 | 34491879500 | 25000 | 24950 | 25000 | 24950 | 1802 |
| 402 | 20241004 | 125600 | 34446879750 | 24950 | 25000 | 25000 | 24900 | 1262 |
| 403 | 20241004 | 125500 | 34415391050 | 24900 | 24950 | 25000 | 24900 | 3308 |
| 404 | 20241004 | 125400 | 34332888950 | 24950 | 24950 | 24950 | 24900 | 2971 |
| 405 | 20241004 | 125300 | 34258780050 | 24900 | 24950 | 25000 | 24900 | 1741 |
| 406 | 20241004 | 125200 | 34215327450 | 25000 | 24950 | 25000 | 24950 | 3387 |
| 407 | 20241004 | 125100 | 34130766600 | 25000 | 25000 | 25000 | 24900 | 1877 |
| 408 | 20241004 | 125000 | 34083904850 | 24950 | 24950 | 25000 | 24950 | 4155 |
| 409 | 20241004 | 124900 | 33980211650 | 24950 | 24900 | 25000 | 24900 | 10063 |
| 410 | 20241004 | 124800 | 33729220300 | 24950 | 24850 | 24950 | 24800 | 2987 |
| 411 | 20241004 | 124700 | 33654873000 | 24900 | 24900 | 24900 | 24850 | 1215 |
| 412 | 20241004 | 124600 | 33624654200 | 24900 | 24950 | 24950 | 24850 | 1484 |
| 413 | 20241004 | 124500 | 33587707400 | 24950 | 24900 | 24950 | 24850 | 12051 |
| 414 | 20241004 | 124400 | 33287679150 | 24900 | 24850 | 24900 | 24800 | 3155 |
| 415 | 20241004 | 124300 | 33209298750 | 24850 | 24850 | 24850 | 24800 | 1591 |
| 416 | 20241004 | 124200 | 33169821550 | 24800 | 24900 | 24900 | 24800 | 1054 |
| 417 | 20241004 | 124100 | 33143624800 | 24900 | 24900 | 24900 | 24850 | 1041 |
| 418 | 20241004 | 124000 | 33117737000 | 24900 | 24950 | 24950 | 24850 | 6314 |
| 419 | 20241004 | 123900 | 32960517200 | 24950 | 25000 | 25000 | 24900 | 2180 |
| 420 | 20241004 | 123800 | 32906091800 | 24950 | 24950 | 25000 | 24950 | 1892 |
| 421 | 20241004 | 123700 | 32858827000 | 24950 | 24950 | 25000 | 24900 | 6285 |
| 422 | 20241004 | 123600 | 32701998950 | 24950 | 24850 | 24950 | 24850 | 5453 |
| 423 | 20241004 | 123500 | 32566181850 | 24900 | 24850 | 24900 | 24800 | 2512 |
| 424 | 20241004 | 123400 | 32503715050 | 24800 | 24850 | 24900 | 24800 | 3276 |
| 425 | 20241004 | 123300 | 32422314350 | 24850 | 24750 | 24850 | 24750 | 1366 |
| 426 | 20241004 | 123200 | 32388454300 | 24800 | 24850 | 24850 | 24750 | 2190 |
| 427 | 20241004 | 123100 | 32334094800 | 24850 | 24850 | 24850 | 24800 | 1222 |
| 428 | 20241004 | 123000 | 32303759050 | 24850 | 24800 | 24850 | 24800 | 1722 |
| 429 | 20241004 | 122900 | 32260976050 | 24850 | 24800 | 24900 | 24750 | 6939 |
| 430 | 20241004 | 122800 | 32088724250 | 24800 | 24750 | 24800 | 24700 | 1585 |
| 431 | 20241004 | 122700 | 32049521700 | 24800 | 24850 | 24850 | 24800 | 3687 |
| 432 | 20241004 | 122600 | 31958058600 | 24850 | 24800 | 24850 | 24750 | 2161 |
| 433 | 20241004 | 122500 | 31904453150 | 24800 | 24700 | 24800 | 24650 | 6601 |
| 434 | 20241004 | 122400 | 31741198850 | 24700 | 24650 | 24750 | 24600 | 14198 |
| 435 | 20241004 | 122300 | 31391025000 | 24650 | 24700 | 24750 | 24650 | 5265 |
| 436 | 20241004 | 122200 | 31260967450 | 24700 | 24700 | 24750 | 24700 | 1994 |
| 437 | 20241004 | 122100 | 31211699950 | 24750 | 24800 | 24800 | 24650 | 15179 |
| 438 | 20241004 | 122000 | 30836556350 | 24800 | 24850 | 24900 | 24750 | 8730 |
| 439 | 20241004 | 121900 | 30619861150 | 24850 | 25000 | 25000 | 24850 | 8014 |
| 440 | 20241004 | 121800 | 30420034550 | 25000 | 24950 | 25000 | 24950 | 3452 |
| 441 | 20241004 | 121700 | 30333843700 | 25000 | 25000 | 25000 | 24950 | 5496 |
| 442 | 20241004 | 121600 | 30196451700 | 25000 | 24900 | 25000 | 24900 | 7881 |
| 443 | 20241004 | 121500 | 29999659200 | 24950 | 25000 | 25000 | 24900 | 6235 |
| 444 | 20241004 | 121400 | 29844130500 | 25000 | 24950 | 25000 | 24950 | 2341 |
| 445 | 20241004 | 121300 | 29785656050 | 25000 | 24950 | 25000 | 24950 | 1408 |
| 446 | 20241004 | 121200 | 29750464400 | 25000 | 25000 | 25000 | 24950 | 1699 |
| 447 | 20241004 | 121100 | 29708011350 | 24950 | 25000 | 25000 | 24900 | 1458 |
| 448 | 20241004 | 121000 | 29671647350 | 25000 | 24950 | 25000 | 24900 | 3241 |
| 449 | 20241004 | 120900 | 29590699300 | 24950 | 24950 | 24950 | 24900 | 1916 |
| 450 | 20241004 | 120800 | 29542903100 | 24950 | 24900 | 24950 | 24900 | 1815 |
| 451 | 20241004 | 120700 | 29497659000 | 24950 | 24950 | 24950 | 24900 | 1061 |
| 452 | 20241004 | 120600 | 29471207600 | 24900 | 24900 | 24950 | 24900 | 2951 |
| 453 | 20241004 | 120500 | 29397586250 | 24950 | 24950 | 24950 | 24900 | 978 |
| 454 | 20241004 | 120400 | 29373197200 | 24950 | 24900 | 24950 | 24850 | 15098 |
| 455 | 20241004 | 120300 | 28997202850 | 24900 | 24800 | 24900 | 24800 | 1182 |
| 456 | 20241004 | 120200 | 28967829000 | 24850 | 24900 | 24900 | 24800 | 1626 |
| 457 | 20241004 | 120100 | 28927407350 | 24900 | 24900 | 24900 | 24800 | 4295 |
| 458 | 20241004 | 120000 | 28820656100 | 24850 | 24900 | 24900 | 24850 | 2610 |
| 459 | 20241004 | 115900 | 28755765850 | 24900 | 24950 | 24950 | 24850 | 2853 |
| 460 | 20241004 | 115800 | 28684695250 | 24950 | 24900 | 24950 | 24850 | 5125 |
| 461 | 20241004 | 115700 | 28557084450 | 24900 | 24900 | 24900 | 24850 | 1357 |
| 462 | 20241004 | 115600 | 28523339050 | 24900 | 24950 | 24950 | 24850 | 4198 |
| 463 | 20241004 | 115500 | 28418785200 | 24950 | 25000 | 25000 | 24900 | 7427 |
| 464 | 20241004 | 115400 | 28233548550 | 25000 | 25000 | 25000 | 24950 | 2552 |
| 465 | 20241004 | 115300 | 28169809000 | 24950 | 24850 | 25000 | 24850 | 9714 |
| 466 | 20241004 | 115200 | 27927669250 | 24900 | 24950 | 24950 | 24850 | 7262 |
| 467 | 20241004 | 115100 | 27746821550 | 24950 | 24900 | 24950 | 24900 | 1554 |
| 468 | 20241004 | 115000 | 27708084200 | 24950 | 24900 | 24950 | 24900 | 1290 |
| 469 | 20241004 | 114900 | 27675910100 | 24950 | 24900 | 24950 | 24900 | 1704 |
| 470 | 20241004 | 114800 | 27633457250 | 24950 | 24950 | 24950 | 24900 | 3250 |
| 471 | 20241004 | 114700 | 27552435100 | 24950 | 25000 | 25000 | 24950 | 13124 |
| 472 | 20241004 | 114600 | 27224585000 | 25000 | 25000 | 25000 | 24950 | 8861 |
| 473 | 20241004 | 114500 | 27003323050 | 25000 | 25000 | 25000 | 24950 | 2898 |
| 474 | 20241004 | 114400 | 26930943700 | 25000 | 24950 | 25000 | 24900 | 8615 |
| 475 | 20241004 | 114300 | 26715724150 | 25000 | 24950 | 25000 | 24900 | 9649 |
| 476 | 20241004 | 114200 | 26474898900 | 25000 | 25000 | 25000 | 24950 | 3127 |
| 477 | 20241004 | 114100 | 26396759900 | 25000 | 24850 | 25000 | 24800 | 33668 |
| 478 | 20241004 | 114000 | 25557587050 | 24850 | 24850 | 24850 | 24800 | 1979 |
| 479 | 20241004 | 113900 | 25508487650 | 24850 | 24850 | 24850 | 24800 | 1233 |
| 480 | 20241004 | 113800 | 25477879150 | 24850 | 24850 | 24850 | 24800 | 1527 |
| 481 | 20241004 | 113700 | 25439963400 | 24800 | 24850 | 24850 | 24800 | 1948 |
| 482 | 20241004 | 113600 | 25391606800 | 24850 | 24850 | 24850 | 24800 | 1619 |
| 483 | 20241004 | 113500 | 25351392250 | 24800 | 24800 | 24850 | 24750 | 4802 |
| 484 | 20241004 | 113400 | 25232290250 | 24750 | 24900 | 24900 | 24750 | 8892 |
| 485 | 20241004 | 113300 | 25011452400 | 24900 | 24850 | 24900 | 24850 | 1962 |
| 486 | 20241004 | 113200 | 24962635600 | 24850 | 24900 | 24900 | 24850 | 1485 |
| 487 | 20241004 | 113100 | 24925700800 | 24900 | 24950 | 24950 | 24850 | 6353 |
| 488 | 20241004 | 113000 | 24767521250 | 24950 | 24950 | 24950 | 24900 | 7018 |
| 489 | 20241004 | 112900 | 24592603550 | 24950 | 24950 | 24950 | 24900 | 4484 |
| 490 | 20241004 | 112800 | 24480767100 | 24950 | 24750 | 24950 | 24750 | 30470 |
| 491 | 20241004 | 112700 | 23723140200 | 24800 | 24800 | 24800 | 24750 | 1753 |
| 492 | 20241004 | 112600 | 23679697800 | 24800 | 24800 | 24800 | 24750 | 1469 |
| 493 | 20241004 | 112500 | 23643275950 | 24800 | 24800 | 24800 | 24750 | 3318 |
| 494 | 20241004 | 112400 | 23561017500 | 24800 | 24800 | 24800 | 24750 | 6285 |
| 495 | 20241004 | 112300 | 23405230550 | 24750 | 24750 | 24800 | 24750 | 3457 |
| 496 | 20241004 | 112200 | 23319518950 | 24800 | 24800 | 24800 | 24750 | 6298 |
| 497 | 20241004 | 112100 | 23163373450 | 24800 | 24800 | 24850 | 24750 | 11064 |
| 498 | 20241004 | 112000 | 22888952850 | 24850 | 24800 | 24850 | 24750 | 7253 |
| 499 | 20241004 | 111900 | 22709091050 | 24800 | 24750 | 24800 | 24700 | 16175 |
| 500 | 20241004 | 111800 | 22308356150 | 24750 | 24700 | 24750 | 24700 | 5134 |
| 501 | 20241004 | 111700 | 22181319000 | 24700 | 24650 | 24750 | 24650 | 7671 |
| 502 | 20241004 | 111600 | 21991836550 | 24700 | 24650 | 24700 | 24650 | 7870 |
| 503 | 20241004 | 111500 | 21797693600 | 24650 | 24550 | 24650 | 24550 | 3087 |
| 504 | 20241004 | 111400 | 21721722400 | 24550 | 24550 | 24600 | 24550 | 1575 |
| 505 | 20241004 | 111300 | 21682998550 | 24600 | 24600 | 24600 | 24550 | 1206 |
| 506 | 20241004 | 111200 | 21653348900 | 24600 | 24600 | 24600 | 24550 | 2973 |
| 507 | 20241004 | 111100 | 21580254550 | 24600 | 24600 | 24600 | 24550 | 901 |
| 508 | 20241004 | 111000 | 21558112050 | 24550 | 24650 | 24650 | 24550 | 7197 |
| 509 | 20241004 | 110900 | 21380958800 | 24650 | 24650 | 24650 | 24600 | 8714 |
| 510 | 20241004 | 110800 | 21166175400 | 24650 | 24550 | 24650 | 24550 | 13573 |
| 511 | 20241004 | 110700 | 20832078050 | 24600 | 24450 | 24600 | 24400 | 22874 |
| 512 | 20241004 | 110600 | 20271349100 | 24450 | 24450 | 24450 | 24400 | 653 |
| 513 | 20241004 | 110500 | 20255397700 | 24450 | 24450 | 24450 | 24400 | 884 |
| 514 | 20241004 | 110400 | 20233820500 | 24450 | 24500 | 24500 | 24400 | 3286 |
| 515 | 20241004 | 110300 | 20153475700 | 24500 | 24450 | 24500 | 24450 | 1295 |
| 516 | 20241004 | 110200 | 20121788850 | 24500 | 24500 | 24500 | 24450 | 808 |
| 517 | 20241004 | 110100 | 20102010750 | 24500 | 24400 | 24500 | 24400 | 2226 |
| 518 | 20241004 | 110000 | 20047574000 | 24450 | 24450 | 24450 | 24400 | 791 |
| 519 | 20241004 | 105900 | 20028242450 | 24450 | 24500 | 24500 | 24400 | 1832 |
| 520 | 20241004 | 105800 | 19983437550 | 24500 | 24450 | 24500 | 24400 | 2034 |
| 521 | 20241004 | 105700 | 19933701450 | 24500 | 24500 | 24500 | 24450 | 595 |
| 522 | 20241004 | 105600 | 19919145400 | 24500 | 24450 | 24500 | 24400 | 4949 |
| 523 | 20241004 | 105500 | 19798132650 | 24450 | 24350 | 24450 | 24350 | 4395 |
| 524 | 20241004 | 105400 | 19690888300 | 24350 | 24400 | 24450 | 24350 | 2295 |
| 525 | 20241004 | 105300 | 19634927450 | 24400 | 24450 | 24450 | 24400 | 2141 |
| 526 | 20241004 | 105200 | 19582685100 | 24450 | 24450 | 24450 | 24400 | 556 |
| 527 | 20241004 | 105100 | 19569098100 | 24450 | 24350 | 24450 | 24350 | 6180 |
| 528 | 20241004 | 105000 | 19418338150 | 24350 | 24450 | 24450 | 24350 | 2609 |
| 529 | 20241004 | 104900 | 19354700300 | 24450 | 24400 | 24450 | 24400 | 9968 |
| 530 | 20241004 | 104800 | 19111458000 | 24400 | 24400 | 24500 | 24400 | 2260 |
| 531 | 20241004 | 104700 | 19056207450 | 24450 | 24500 | 24500 | 24400 | 1363 |
| 532 | 20241004 | 104600 | 19022882800 | 24450 | 24450 | 24500 | 24450 | 3005 |
| 533 | 20241004 | 104500 | 18949397350 | 24500 | 24500 | 24500 | 24450 | 1812 |
| 534 | 20241004 | 104400 | 18905076400 | 24450 | 24450 | 24500 | 24450 | 1019 |
| 535 | 20241004 | 104300 | 18880160950 | 24500 | 24500 | 24500 | 24450 | 747 |
| 536 | 20241004 | 104200 | 18861882250 | 24450 | 24500 | 24500 | 24450 | 508 |
| 537 | 20241004 | 104100 | 18849458950 | 24450 | 24450 | 24500 | 24450 | 2186 |
| 538 | 20241004 | 104000 | 18796004700 | 24450 | 24500 | 24500 | 24450 | 3951 |
| 539 | 20241004 | 103900 | 18699392800 | 24450 | 24450 | 24500 | 24450 | 1631 |
| 540 | 20241004 | 103800 | 18659513600 | 24450 | 24500 | 24500 | 24450 | 1839 |
| 541 | 20241004 | 103700 | 18614495250 | 24450 | 24550 | 24550 | 24450 | 3714 |
| 542 | 20241004 | 103600 | 18523527500 | 24550 | 24550 | 24550 | 24500 | 1307 |
| 543 | 20241004 | 103500 | 18491494850 | 24550 | 24550 | 24550 | 24500 | 1883 |
| 544 | 20241004 | 103400 | 18445313400 | 24550 | 24550 | 24550 | 24500 | 1762 |
| 545 | 20241004 | 103300 | 18402103650 | 24550 | 24500 | 24550 | 24500 | 422 |
| 546 | 20241004 | 103200 | 18391754200 | 24550 | 24500 | 24550 | 24450 | 4972 |
| 547 | 20241004 | 103100 | 18269967900 | 24550 | 24550 | 24550 | 24500 | 2212 |
| 548 | 20241004 | 103000 | 18215664100 | 24550 | 24550 | 24550 | 24500 | 1703 |
| 549 | 20241004 | 102900 | 18173874150 | 24550 | 24500 | 24550 | 24500 | 1905 |
| 550 | 20241004 | 102800 | 18127161550 | 24550 | 24550 | 24550 | 24500 | 2510 |
| 551 | 20241004 | 102700 | 18065576950 | 24550 | 24450 | 24550 | 24400 | 8369 |
| 552 | 20241004 | 102600 | 17860619600 | 24400 | 24450 | 24450 | 24400 | 5217 |
| 553 | 20241004 | 102500 | 17733085250 | 24450 | 24450 | 24500 | 24450 | 4797 |
| 554 | 20241004 | 102400 | 17615746150 | 24500 | 24550 | 24550 | 24450 | 1689 |
| 555 | 20241004 | 102300 | 17574371100 | 24550 | 24500 | 24550 | 24450 | 6195 |
| 556 | 20241004 | 102200 | 17422542750 | 24500 | 24500 | 24550 | 24450 | 2452 |
| 557 | 20241004 | 102100 | 17362480450 | 24500 | 24500 | 24550 | 24450 | 1914 |
| 558 | 20241004 | 102000 | 17315594350 | 24500 | 24450 | 24500 | 24450 | 7100 |
| 559 | 20241004 | 101900 | 17141687050 | 24500 | 24500 | 24500 | 24450 | 2437 |
| 560 | 20241004 | 101800 | 17082029050 | 24500 | 24400 | 24500 | 24400 | 3312 |
| 561 | 20241004 | 101700 | 17001038150 | 24450 | 24450 | 24450 | 24400 | 1551 |
| 562 | 20241004 | 101600 | 16963173300 | 24400 | 24500 | 24500 | 24400 | 3378 |
| 563 | 20241004 | 101500 | 16880569950 | 24500 | 24500 | 24500 | 24450 | 2274 |
| 564 | 20241004 | 101400 | 16824918050 | 24500 | 24500 | 24500 | 24450 | 2581 |
| 565 | 20241004 | 101300 | 16761732850 | 24450 | 24600 | 24600 | 24450 | 6304 |
| 566 | 20241004 | 101200 | 16607160550 | 24600 | 24600 | 24600 | 24550 | 2393 |
| 567 | 20241004 | 101100 | 16548328500 | 24600 | 24450 | 24600 | 24400 | 21270 |
| 568 | 20241004 | 101000 | 16026957850 | 24400 | 24500 | 24500 | 24400 | 8853 |
| 569 | 20241004 | 100900 | 15810528550 | 24500 | 24500 | 24500 | 24450 | 2062 |
| 570 | 20241004 | 100800 | 15760036750 | 24500 | 24500 | 24500 | 24450 | 1821 |
| 571 | 20241004 | 100700 | 15715451850 | 24450 | 24500 | 24500 | 24450 | 13638 |
| 572 | 20241004 | 100600 | 15381354750 | 24500 | 24500 | 24500 | 24450 | 2462 |
| 573 | 20241004 | 100500 | 15321093400 | 24500 | 24500 | 24500 | 24400 | 5739 |
| 574 | 20241004 | 100400 | 15180728250 | 24500 | 24350 | 24500 | 24350 | 13121 |
| 575 | 20241004 | 100300 | 14860238000 | 24400 | 24450 | 24450 | 24350 | 6349 |
| 576 | 20241004 | 100200 | 14705373450 | 24400 | 24400 | 24450 | 24400 | 3906 |
| 577 | 20241004 | 100100 | 14610020700 | 24450 | 24400 | 24450 | 24400 | 3666 |
| 578 | 20241004 | 100000 | 14520461050 | 24450 | 24500 | 24500 | 24400 | 9242 |
| 579 | 20241004 | 095900 | 14294498850 | 24500 | 24500 | 24500 | 24450 | 2027 |
| 580 | 20241004 | 095800 | 14244882000 | 24450 | 24450 | 24500 | 24450 | 2108 |
| 581 | 20241004 | 095700 | 14193286900 | 24500 | 24450 | 24500 | 24450 | 2620 |
| 582 | 20241004 | 095600 | 14129189800 | 24450 | 24500 | 24500 | 24450 | 1747 |
| 583 | 20241004 | 095500 | 14086450600 | 24500 | 24500 | 24550 | 24450 | 7660 |
| 584 | 20241004 | 095400 | 13898776950 | 24500 | 24550 | 24550 | 24450 | 10337 |
| 585 | 20241004 | 095300 | 13645337250 | 24500 | 24500 | 24550 | 24500 | 6522 |
| 586 | 20241004 | 095200 | 13485360550 | 24500 | 24450 | 24550 | 24450 | 7469 |
| 587 | 20241004 | 095100 | 13302407600 | 24500 | 24400 | 24500 | 24400 | 9537 |
| 588 | 20241004 | 095000 | 13069204750 | 24400 | 24450 | 24450 | 24400 | 6756 |
| 589 | 20241004 | 094900 | 12904168750 | 24450 | 24500 | 24500 | 24400 | 11064 |
| 590 | 20241004 | 094800 | 12633667250 | 24500 | 24500 | 24500 | 24450 | 18635 |
| 591 | 20241004 | 094700 | 12177138850 | 24500 | 24400 | 24500 | 24400 | 27539 |
| 592 | 20241004 | 094600 | 11503506350 | 24400 | 24400 | 24500 | 24350 | 43008 |
| 593 | 20241004 | 094500 | 10452326900 | 24400 | 24250 | 24400 | 24250 | 13309 |
| 594 | 20241004 | 094400 | 10128351800 | 24300 | 24200 | 24350 | 24200 | 11947 |
| 595 | 20241004 | 094300 | 9838236600 | 24200 | 24300 | 24350 | 24200 | 20087 |
| 596 | 20241004 | 094200 | 9350356250 | 24300 | 24200 | 24300 | 24200 | 8713 |
| 597 | 20241004 | 094100 | 9139193000 | 24200 | 24250 | 24300 | 24200 | 5681 |
| 598 | 20241004 | 094000 | 9001512800 | 24250 | 24250 | 24300 | 24250 | 6369 |
| 599 | 20241004 | 093900 | 8846982200 | 24250 | 24200 | 24250 | 24150 | 3240 |
| 600 | 20241004 | 093800 | 8768474350 | 24200 | 24150 | 24200 | 24100 | 2014 |
| 601 | 20241004 | 093700 | 8719811450 | 24100 | 24250 | 24250 | 24100 | 5863 |
| 602 | 20241004 | 093600 | 8578117350 | 24200 | 24250 | 24250 | 24150 | 6147 |
| 603 | 20241004 | 093500 | 8429396850 | 24250 | 24250 | 24300 | 24200 | 13323 |
| 604 | 20241004 | 093400 | 8106487100 | 24200 | 24200 | 24250 | 24150 | 6479 |
| 605 | 20241004 | 093300 | 7949755750 | 24150 | 24150 | 24200 | 24100 | 1404 |
| 606 | 20241004 | 093200 | 7915841650 | 24100 | 24050 | 24150 | 24000 | 3664 |
| 607 | 20241004 | 093100 | 7827527700 | 24050 | 24000 | 24050 | 23950 | 4062 |
| 608 | 20241004 | 093000 | 7730032100 | 24000 | 24100 | 24100 | 24000 | 8939 |
| 609 | 20241004 | 092900 | 7515229700 | 24100 | 24100 | 24100 | 24050 | 3645 |
| 610 | 20241004 | 092800 | 7427399800 | 24150 | 24200 | 24200 | 24100 | 8289 |
| 611 | 20241004 | 092700 | 7227307400 | 24200 | 24150 | 24200 | 24100 | 13227 |
| 612 | 20241004 | 092600 | 6907885900 | 24150 | 23950 | 24150 | 23950 | 17592 |
| 613 | 20241004 | 092500 | 6484964350 | 23950 | 23950 | 24000 | 23900 | 9562 |
| 614 | 20241004 | 092400 | 6256107400 | 24000 | 24000 | 24000 | 23950 | 5306 |
| 615 | 20241004 | 092300 | 6128987800 | 24000 | 24000 | 24050 | 23950 | 3700 |
| 616 | 20241004 | 092200 | 6040205650 | 24000 | 24050 | 24050 | 24000 | 1514 |
| 617 | 20241004 | 092100 | 6003844700 | 24050 | 24000 | 24050 | 23950 | 5686 |
| 618 | 20241004 | 092000 | 5867552000 | 24000 | 24000 | 24050 | 23950 | 2509 |
| 619 | 20241004 | 091900 | 5807356700 | 24000 | 24000 | 24000 | 23950 | 4585 |
| 620 | 20241004 | 091800 | 5697358700 | 24050 | 24100 | 24100 | 24000 | 9995 |
| 621 | 20241004 | 091700 | 5457297800 | 24100 | 24100 | 24100 | 24050 | 3323 |
| 622 | 20241004 | 091600 | 5377360700 | 24100 | 24250 | 24250 | 24050 | 9419 |
| 623 | 20241004 | 091500 | 5149784750 | 24250 | 24200 | 24300 | 24150 | 16203 |
| 624 | 20241004 | 091400 | 4756852000 | 24200 | 24150 | 24200 | 24100 | 11468 |
| 625 | 20241004 | 091300 | 4479575850 | 24100 | 24050 | 24150 | 24050 | 2348 |
| 626 | 20241004 | 091200 | 4422993950 | 24050 | 24050 | 24100 | 23950 | 11118 |
| 627 | 20241004 | 091100 | 4155870850 | 24050 | 24000 | 24100 | 23950 | 15181 |
| 628 | 20241004 | 091000 | 3791273350 | 24000 | 24250 | 24250 | 24000 | 21249 |
| 629 | 20241004 | 090900 | 3279011150 | 24250 | 24200 | 24300 | 24150 | 20988 |
| 630 | 20241004 | 090800 | 2770212150 | 24200 | 24050 | 24200 | 24000 | 13702 |
| 631 | 20241004 | 090700 | 2439935000 | 24050 | 24000 | 24050 | 24000 | 6349 |
| 632 | 20241004 | 090600 | 2287423100 | 24000 | 24050 | 24150 | 24000 | 12782 |
| 633 | 20241004 | 090500 | 1979702700 | 24000 | 24050 | 24100 | 23950 | 11628 |
| 634 | 20241004 | 090400 | 1700521150 | 24050 | 24100 | 24150 | 24000 | 20514 |
| 635 | 20241004 | 090300 | 1206158450 | 24050 | 24000 | 24100 | 24000 | 7392 |
| 636 | 20241004 | 090200 | 1028388450 | 24000 | 23950 | 24050 | 23900 | 6439 |
| 637 | 20241004 | 090100 | 874161300 | 23900 | 24000 | 24050 | 23900 | 12699 |
| 638 | 20241004 | 090000 | 569828200 | 24050 | 24000 | 24050 | 23950 | 19991 |