35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 193700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 33923 |
| 3 | 20241209 | 193600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 4 | 20241209 | 193500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 5 | 20241209 | 193400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 6 | 20241209 | 193300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 7 | 20241209 | 193200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 8 | 20241209 | 193100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 9 | 20241209 | 193000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 10 | 20241209 | 192900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 11 | 20241209 | 192800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 12 | 20241209 | 192700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 13 | 20241209 | 192600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 14 | 20241209 | 192500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 15 | 20241209 | 192400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 16 | 20241209 | 192300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 17 | 20241209 | 192200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 18 | 20241209 | 192100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 19 | 20241209 | 192000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 20 | 20241209 | 191900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 21 | 20241209 | 191800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 22 | 20241209 | 191700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 23 | 20241209 | 191600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 24 | 20241209 | 191500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 25 | 20241209 | 191400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 26 | 20241209 | 191300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 27 | 20241209 | 191200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 28 | 20241209 | 191100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 29 | 20241209 | 191000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 30 | 20241209 | 190900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 31 | 20241209 | 190800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 32 | 20241209 | 190700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 33923 |
| 33 | 20241209 | 190600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 34 | 20241209 | 190500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 35 | 20241209 | 190400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 36 | 20241209 | 190300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 37 | 20241209 | 190200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 38 | 20241209 | 190100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 39 | 20241209 | 190000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 40 | 20241209 | 185900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 41 | 20241209 | 185800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 42 | 20241209 | 185700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 43 | 20241209 | 185600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 44 | 20241209 | 185500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 45 | 20241209 | 185400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 46 | 20241209 | 185300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 47 | 20241209 | 185200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 48 | 20241209 | 185100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 49 | 20241209 | 185000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 50 | 20241209 | 184900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 51 | 20241209 | 184800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 52 | 20241209 | 184700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 53 | 20241209 | 184600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 54 | 20241209 | 184500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 55 | 20241209 | 184400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 56 | 20241209 | 184300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 57 | 20241209 | 184200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 58 | 20241209 | 184100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 59 | 20241209 | 184000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 60 | 20241209 | 183900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 61 | 20241209 | 183800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 62 | 20241209 | 183700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 33923 |
| 63 | 20241209 | 183600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 64 | 20241209 | 183500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 65 | 20241209 | 183400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 66 | 20241209 | 183300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 67 | 20241209 | 183200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 68 | 20241209 | 183100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 69 | 20241209 | 183000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 70 | 20241209 | 182900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 71 | 20241209 | 182800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 72 | 20241209 | 182700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 73 | 20241209 | 182600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 74 | 20241209 | 182500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 75 | 20241209 | 182400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 76 | 20241209 | 182300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 77 | 20241209 | 182200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 78 | 20241209 | 182100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 79 | 20241209 | 182000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 80 | 20241209 | 181900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 81 | 20241209 | 181800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 82 | 20241209 | 181700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 83 | 20241209 | 181600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 84 | 20241209 | 181500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 85 | 20241209 | 181400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 86 | 20241209 | 181300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 87 | 20241209 | 181200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 88 | 20241209 | 181100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 89 | 20241209 | 181000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 90 | 20241209 | 180900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 91 | 20241209 | 180800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 92 | 20241209 | 180700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 33923 |
| 93 | 20241209 | 180600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 94 | 20241209 | 180500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 95 | 20241209 | 180400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 96 | 20241209 | 180300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 97 | 20241209 | 180200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 98 | 20241209 | 180100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 99 | 20241209 | 180000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 100 | 20241209 | 175900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 101 | 20241209 | 175800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 102 | 20241209 | 175700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 103 | 20241209 | 175600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 104 | 20241209 | 175500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 105 | 20241209 | 175400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 106 | 20241209 | 175300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 107 | 20241209 | 175200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 108 | 20241209 | 175100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 109 | 20241209 | 175000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 110 | 20241209 | 174900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 111 | 20241209 | 174800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 112 | 20241209 | 174700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 113 | 20241209 | 174600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 114 | 20241209 | 174500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 115 | 20241209 | 174400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 116 | 20241209 | 174300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 117 | 20241209 | 174200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 118 | 20241209 | 174100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 119 | 20241209 | 174000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 120 | 20241209 | 173900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 121 | 20241209 | 173800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 122 | 20241209 | 173700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 33923 |
| 123 | 20241209 | 173600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 124 | 20241209 | 173500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 125 | 20241209 | 173400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 126 | 20241209 | 173300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 127 | 20241209 | 173200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 128 | 20241209 | 173100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 129 | 20241209 | 173000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 130 | 20241209 | 172900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 131 | 20241209 | 172800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 132 | 20241209 | 172700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 133 | 20241209 | 172600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 134 | 20241209 | 172500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 135 | 20241209 | 172400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 136 | 20241209 | 172300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 137 | 20241209 | 172200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 138 | 20241209 | 172100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 139 | 20241209 | 172000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 140 | 20241209 | 171900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 141 | 20241209 | 171800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 142 | 20241209 | 171700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 143 | 20241209 | 171600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 144 | 20241209 | 171500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 145 | 20241209 | 171400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 146 | 20241209 | 171300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 147 | 20241209 | 171200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 148 | 20241209 | 171100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 149 | 20241209 | 171000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 150 | 20241209 | 170900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 151 | 20241209 | 170800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 152 | 20241209 | 170700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 33923 |
| 153 | 20241209 | 170600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 154 | 20241209 | 170500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 155 | 20241209 | 170400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 156 | 20241209 | 170300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 157 | 20241209 | 170200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 158 | 20241209 | 170100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 159 | 20241209 | 170000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 160 | 20241209 | 165900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 161 | 20241209 | 165800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 162 | 20241209 | 165700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 163 | 20241209 | 165600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 164 | 20241209 | 165500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 165 | 20241209 | 165400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 166 | 20241209 | 165300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 167 | 20241209 | 165200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 168 | 20241209 | 165100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 169 | 20241209 | 165000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 170 | 20241209 | 164900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 171 | 20241209 | 164800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 172 | 20241209 | 164700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 173 | 20241209 | 164600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 174 | 20241209 | 164500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 175 | 20241209 | 164400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 176 | 20241209 | 164300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 177 | 20241209 | 164200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 178 | 20241209 | 164100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 179 | 20241209 | 164000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 180 | 20241209 | 163900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 181 | 20241209 | 163800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 182 | 20241209 | 163700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 33923 |
| 183 | 20241209 | 163600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 184 | 20241209 | 163500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 185 | 20241209 | 163400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 186 | 20241209 | 163300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 187 | 20241209 | 163200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 188 | 20241209 | 163100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 189 | 20241209 | 163000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 190 | 20241209 | 162900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 191 | 20241209 | 162800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 192 | 20241209 | 162700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 193 | 20241209 | 162600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 194 | 20241209 | 162500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 195 | 20241209 | 162400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 196 | 20241209 | 162300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 197 | 20241209 | 162200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 198 | 20241209 | 162100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 199 | 20241209 | 162000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 200 | 20241209 | 161900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 201 | 20241209 | 161800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 202 | 20241209 | 161700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 203 | 20241209 | 161600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 204 | 20241209 | 161500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 205 | 20241209 | 161400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 206 | 20241209 | 161300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 207 | 20241209 | 161200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 208 | 20241209 | 161100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 209 | 20241209 | 161000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 210 | 20241209 | 160900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 211 | 20241209 | 160800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 212 | 20241209 | 160700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 33923 |
| 213 | 20241209 | 160600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 214 | 20241209 | 160500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 215 | 20241209 | 160400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 216 | 20241209 | 160300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 217 | 20241209 | 160200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 218 | 20241209 | 160100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 219 | 20241209 | 160000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 220 | 20241209 | 155900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 221 | 20241209 | 155800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 222 | 20241209 | 155700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 223 | 20241209 | 155600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 224 | 20241209 | 155500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 225 | 20241209 | 155400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 226 | 20241209 | 155300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 227 | 20241209 | 155200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 228 | 20241209 | 155100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 229 | 20241209 | 155000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 230 | 20241209 | 154900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 231 | 20241209 | 154800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 232 | 20241209 | 154700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 233 | 20241209 | 154600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 234 | 20241209 | 154500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 235 | 20241209 | 154400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 236 | 20241209 | 154300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 237 | 20241209 | 154200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 238 | 20241209 | 154100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 239 | 20241209 | 154000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 240 | 20241209 | 153900 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 241 | 20241209 | 153800 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 242 | 20241209 | 153700 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 33923 |
| 243 | 20241209 | 153600 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 244 | 20241209 | 153500 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 245 | 20241209 | 153400 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 246 | 20241209 | 153300 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 247 | 20241209 | 153200 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 248 | 20241209 | 153100 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 0 |
| 249 | 20241209 | 153000 | 19659316350 | 14860 | 14860 | 14860 | 14860 | 33923 |
| 250 | 20241209 | 152900 | 19155220570 | 14890 | 14890 | 14890 | 14890 | 0 |
| 251 | 20241209 | 152800 | 19155220570 | 14890 | 14890 | 14890 | 14890 | 0 |
| 252 | 20241209 | 152700 | 19155220570 | 14890 | 14890 | 14890 | 14890 | 0 |
| 253 | 20241209 | 152600 | 19155220570 | 14890 | 14890 | 14890 | 14890 | 0 |
| 254 | 20241209 | 152500 | 19155220570 | 14890 | 14890 | 14890 | 14890 | 0 |
| 255 | 20241209 | 152400 | 19155220570 | 14890 | 14890 | 14890 | 14890 | 0 |
| 256 | 20241209 | 152300 | 19155220570 | 14890 | 14890 | 14890 | 14890 | 0 |
| 257 | 20241209 | 152200 | 19155220570 | 14890 | 14890 | 14890 | 14890 | 0 |
| 258 | 20241209 | 152100 | 19155220570 | 14890 | 14890 | 14890 | 14890 | 0 |
| 259 | 20241209 | 152000 | 19155220570 | 14890 | 14890 | 14890 | 14890 | 0 |
| 260 | 20241209 | 151900 | 19155220570 | 14890 | 14910 | 14930 | 14890 | 6586 |
| 261 | 20241209 | 151800 | 19057046610 | 14910 | 14900 | 14910 | 14890 | 7045 |
| 262 | 20241209 | 151700 | 18952022000 | 14910 | 14880 | 14910 | 14860 | 3564 |
| 263 | 20241209 | 151600 | 18898990890 | 14880 | 14860 | 14890 | 14820 | 8821 |
| 264 | 20241209 | 151500 | 18767914480 | 14830 | 14890 | 14900 | 14830 | 12175 |
| 265 | 20241209 | 151400 | 18586949900 | 14900 | 14920 | 14920 | 14890 | 7419 |
| 266 | 20241209 | 151300 | 18476371590 | 14910 | 14930 | 14940 | 14910 | 3368 |
| 267 | 20241209 | 151200 | 18426124210 | 14930 | 14930 | 14950 | 14920 | 5888 |
| 268 | 20241209 | 151100 | 18338170550 | 14940 | 14930 | 14940 | 14920 | 5842 |
| 269 | 20241209 | 151000 | 18250971230 | 14930 | 14960 | 14960 | 14920 | 3291 |
| 270 | 20241209 | 150900 | 18201809940 | 14960 | 14950 | 14970 | 14940 | 3843 |
| 271 | 20241209 | 150800 | 18144340660 | 14950 | 14950 | 14960 | 14940 | 1574 |
| 272 | 20241209 | 150700 | 18120812280 | 14950 | 14950 | 14970 | 14940 | 2488 |
| 273 | 20241209 | 150600 | 18083612110 | 14960 | 14980 | 14990 | 14940 | 6176 |
| 274 | 20241209 | 150500 | 17991233910 | 14980 | 14970 | 14990 | 14960 | 1715 |
| 275 | 20241209 | 150400 | 17965551700 | 14970 | 14960 | 14990 | 14950 | 7801 |
| 276 | 20241209 | 150300 | 17848774320 | 14970 | 14960 | 14980 | 14950 | 2848 |
| 277 | 20241209 | 150200 | 17806153440 | 14960 | 14920 | 14970 | 14920 | 10547 |
| 278 | 20241209 | 150100 | 17648523950 | 14920 | 14920 | 14940 | 14910 | 6394 |
| 279 | 20241209 | 150000 | 17553101570 | 14920 | 14920 | 14940 | 14910 | 6437 |
| 280 | 20241209 | 145900 | 17457065840 | 14920 | 14920 | 14950 | 14920 | 3117 |
| 281 | 20241209 | 145800 | 17410538270 | 14930 | 14910 | 14980 | 14910 | 11051 |
| 282 | 20241209 | 145700 | 17245452040 | 14920 | 14930 | 14940 | 14910 | 7644 |
| 283 | 20241209 | 145600 | 17131366010 | 14930 | 14940 | 14950 | 14920 | 5851 |
| 284 | 20241209 | 145500 | 17043964930 | 14940 | 14950 | 14970 | 14940 | 2119 |
| 285 | 20241209 | 145400 | 17012279890 | 14970 | 14960 | 14980 | 14950 | 6578 |
| 286 | 20241209 | 145300 | 16913886970 | 14960 | 14960 | 14970 | 14940 | 4985 |
| 287 | 20241209 | 145200 | 16839334900 | 14950 | 14960 | 14960 | 14950 | 3600 |
| 288 | 20241209 | 145100 | 16785496320 | 14960 | 14950 | 14970 | 14950 | 2480 |
| 289 | 20241209 | 145000 | 16748396230 | 14950 | 14940 | 14970 | 14930 | 2721 |
| 290 | 20241209 | 144900 | 16707709470 | 14930 | 14930 | 14960 | 14930 | 6183 |
| 291 | 20241209 | 144800 | 16615325810 | 14930 | 14960 | 14970 | 14930 | 6197 |
| 292 | 20241209 | 144700 | 16522688250 | 14960 | 14950 | 14960 | 14950 | 3667 |
| 293 | 20241209 | 144600 | 16467834240 | 14950 | 14960 | 14970 | 14950 | 3914 |
| 294 | 20241209 | 144500 | 16409277070 | 14960 | 14970 | 14980 | 14960 | 5735 |
| 295 | 20241209 | 144400 | 16323408290 | 14970 | 14980 | 14990 | 14970 | 3154 |
| 296 | 20241209 | 144300 | 16276162460 | 14980 | 15000 | 15010 | 14980 | 2657 |
| 297 | 20241209 | 144200 | 16236330480 | 15000 | 15000 | 15010 | 14980 | 3956 |
| 298 | 20241209 | 144100 | 16177011680 | 15000 | 15020 | 15020 | 14990 | 2723 |
| 299 | 20241209 | 144000 | 16136158090 | 15010 | 15010 | 15020 | 14990 | 4841 |
| 300 | 20241209 | 143900 | 16063523380 | 15010 | 15000 | 15010 | 14990 | 1551 |
| 301 | 20241209 | 143800 | 16040265910 | 15000 | 15000 | 15020 | 14990 | 4532 |
| 302 | 20241209 | 143700 | 15972292780 | 15000 | 14990 | 15020 | 14990 | 1644 |
| 303 | 20241209 | 143600 | 15947630250 | 14990 | 14990 | 15010 | 14990 | 1836 |
| 304 | 20241209 | 143500 | 15920095800 | 15000 | 14990 | 15010 | 14980 | 1550 |
| 305 | 20241209 | 143400 | 15896855320 | 15000 | 14990 | 15000 | 14990 | 2886 |
| 306 | 20241209 | 143300 | 15853585490 | 14990 | 14980 | 15020 | 14980 | 2905 |
| 307 | 20241209 | 143200 | 15810013960 | 14990 | 15020 | 15020 | 14990 | 2471 |
| 308 | 20241209 | 143100 | 15772956930 | 15010 | 15020 | 15030 | 15000 | 4452 |
| 309 | 20241209 | 143000 | 15706130630 | 15020 | 15030 | 15040 | 15000 | 1894 |
| 310 | 20241209 | 142900 | 15677694640 | 15020 | 15020 | 15050 | 15020 | 2604 |
| 311 | 20241209 | 142800 | 15638550720 | 15020 | 15040 | 15050 | 15020 | 2273 |
| 312 | 20241209 | 142700 | 15604384000 | 15030 | 15050 | 15060 | 15030 | 5511 |
| 313 | 20241209 | 142600 | 15521462160 | 15050 | 15060 | 15080 | 15040 | 2343 |
| 314 | 20241209 | 142500 | 15486182010 | 15060 | 15080 | 15080 | 15060 | 1451 |
| 315 | 20241209 | 142400 | 15464313780 | 15080 | 15080 | 15090 | 15070 | 1087 |
| 316 | 20241209 | 142300 | 15447920120 | 15070 | 15080 | 15100 | 15070 | 1456 |
| 317 | 20241209 | 142200 | 15425961020 | 15080 | 15090 | 15100 | 15080 | 1918 |
| 318 | 20241209 | 142100 | 15397017790 | 15100 | 15100 | 15110 | 15080 | 1908 |
| 319 | 20241209 | 142000 | 15368223580 | 15100 | 15100 | 15130 | 15090 | 2522 |
| 320 | 20241209 | 141900 | 15330124850 | 15100 | 15100 | 15130 | 15100 | 1637 |
| 321 | 20241209 | 141800 | 15305390130 | 15100 | 15130 | 15130 | 15090 | 3025 |
| 322 | 20241209 | 141700 | 15259674380 | 15130 | 15100 | 15150 | 15080 | 3998 |
| 323 | 20241209 | 141600 | 15199235680 | 15090 | 15070 | 15110 | 15070 | 2990 |
| 324 | 20241209 | 141500 | 15154099350 | 15080 | 15080 | 15090 | 15080 | 1839 |
| 325 | 20241209 | 141400 | 15126361600 | 15090 | 15090 | 15090 | 15070 | 2299 |
| 326 | 20241209 | 141300 | 15091683520 | 15090 | 15100 | 15100 | 15080 | 1342 |
| 327 | 20241209 | 141200 | 15071434640 | 15090 | 15090 | 15100 | 15080 | 1541 |
| 328 | 20241209 | 141100 | 15048181550 | 15090 | 15090 | 15100 | 15080 | 1411 |
| 329 | 20241209 | 141000 | 15026890620 | 15090 | 15110 | 15110 | 15090 | 2055 |
| 330 | 20241209 | 140900 | 14995864490 | 15100 | 15100 | 15110 | 15080 | 1516 |
| 331 | 20241209 | 140800 | 14972982210 | 15100 | 15070 | 15110 | 15060 | 3444 |
| 332 | 20241209 | 140700 | 14921002320 | 15060 | 15080 | 15080 | 15060 | 1910 |
| 333 | 20241209 | 140600 | 14892221440 | 15060 | 15070 | 15080 | 15050 | 1363 |
| 334 | 20241209 | 140500 | 14871688120 | 15080 | 15080 | 15090 | 15050 | 2706 |
| 335 | 20241209 | 140400 | 14830915370 | 15080 | 15030 | 15080 | 15020 | 4359 |
| 336 | 20241209 | 140300 | 14765357380 | 15030 | 15020 | 15030 | 15010 | 1059 |
| 337 | 20241209 | 140200 | 14749455970 | 15020 | 14990 | 15030 | 14980 | 6794 |
| 338 | 20241209 | 140100 | 14647488940 | 14980 | 14980 | 14990 | 14980 | 1033 |
| 339 | 20241209 | 140000 | 14632007270 | 14990 | 15000 | 15000 | 14980 | 5084 |
| 340 | 20241209 | 135900 | 14555774740 | 15000 | 15010 | 15010 | 15000 | 5549 |
| 341 | 20241209 | 135800 | 14472537490 | 15010 | 15010 | 15020 | 15010 | 2964 |
| 342 | 20241209 | 135700 | 14428032810 | 15010 | 15010 | 15030 | 15010 | 3212 |
| 343 | 20241209 | 135600 | 14379812220 | 15020 | 15030 | 15030 | 15020 | 1584 |
| 344 | 20241209 | 135500 | 14356014260 | 15030 | 15050 | 15050 | 15030 | 1365 |
| 345 | 20241209 | 135400 | 14335481580 | 15060 | 15050 | 15070 | 15030 | 3566 |
| 346 | 20241209 | 135300 | 14281821090 | 15040 | 15040 | 15060 | 15030 | 3983 |
| 347 | 20241209 | 135200 | 14221887130 | 15030 | 15030 | 15050 | 15020 | 1471 |
| 348 | 20241209 | 135100 | 14199779390 | 15030 | 15040 | 15060 | 15010 | 1974 |
| 349 | 20241209 | 135000 | 14170126100 | 15040 | 15050 | 15060 | 15040 | 1117 |
| 350 | 20241209 | 134900 | 14153314840 | 15050 | 15040 | 15080 | 15030 | 6490 |
| 351 | 20241209 | 134800 | 14055619910 | 15030 | 15010 | 15040 | 15010 | 2748 |
| 352 | 20241209 | 134700 | 14014342460 | 15020 | 15010 | 15020 | 15000 | 993 |
| 353 | 20241209 | 134600 | 13999435220 | 15010 | 15020 | 15020 | 15000 | 1450 |
| 354 | 20241209 | 134500 | 13977673680 | 15020 | 15010 | 15020 | 15010 | 1013 |
| 355 | 20241209 | 134400 | 13962468130 | 15010 | 15010 | 15030 | 15000 | 1812 |
| 356 | 20241209 | 134300 | 13935264420 | 15010 | 15010 | 15040 | 15010 | 1820 |
| 357 | 20241209 | 134200 | 13907924890 | 15010 | 15010 | 15020 | 15010 | 1671 |
| 358 | 20241209 | 134100 | 13882835720 | 15010 | 15000 | 15020 | 15000 | 1548 |
| 359 | 20241209 | 134000 | 13859611080 | 15010 | 15010 | 15020 | 15000 | 2307 |
| 360 | 20241209 | 133900 | 13824983120 | 15010 | 15010 | 15020 | 15010 | 1296 |
| 361 | 20241209 | 133800 | 13805527030 | 15010 | 15010 | 15020 | 15000 | 1606 |
| 362 | 20241209 | 133700 | 13781421350 | 15010 | 15010 | 15020 | 15000 | 597 |
| 363 | 20241209 | 133600 | 13772460620 | 15010 | 15030 | 15040 | 15000 | 6503 |
| 364 | 20241209 | 133500 | 13674821050 | 15030 | 15030 | 15050 | 15030 | 435 |
| 365 | 20241209 | 133400 | 13668280720 | 15030 | 15030 | 15040 | 15030 | 2915 |
| 366 | 20241209 | 133300 | 13624452020 | 15040 | 15030 | 15050 | 15030 | 1553 |
| 367 | 20241209 | 133200 | 13601101150 | 15030 | 15040 | 15040 | 15030 | 354 |
| 368 | 20241209 | 133100 | 13595779710 | 15030 | 15030 | 15040 | 15030 | 900 |
| 369 | 20241209 | 133000 | 13582252500 | 15020 | 15010 | 15040 | 15010 | 2419 |
| 370 | 20241209 | 132900 | 13545911030 | 15020 | 15020 | 15030 | 15010 | 3539 |
| 371 | 20241209 | 132800 | 13492755400 | 15030 | 15030 | 15040 | 15020 | 2109 |
| 372 | 20241209 | 132700 | 13461073610 | 15030 | 15040 | 15040 | 15020 | 1164 |
| 373 | 20241209 | 132600 | 13443578480 | 15030 | 15040 | 15050 | 15020 | 2515 |
| 374 | 20241209 | 132500 | 13405772370 | 15040 | 15040 | 15050 | 15040 | 2025 |
| 375 | 20241209 | 132400 | 13375308590 | 15040 | 15060 | 15060 | 15040 | 3400 |
| 376 | 20241209 | 132300 | 13324124460 | 15070 | 15060 | 15070 | 15060 | 281 |
| 377 | 20241209 | 132200 | 13319891500 | 15060 | 15070 | 15080 | 15060 | 580 |
| 378 | 20241209 | 132100 | 13311149420 | 15070 | 15090 | 15090 | 15070 | 604 |
| 379 | 20241209 | 132000 | 13302045970 | 15090 | 15090 | 15100 | 15060 | 2028 |
| 380 | 20241209 | 131900 | 13271453010 | 15090 | 15110 | 15110 | 15060 | 2273 |
| 381 | 20241209 | 131800 | 13237192770 | 15090 | 15080 | 15100 | 15070 | 2675 |
| 382 | 20241209 | 131700 | 13196834100 | 15080 | 15100 | 15110 | 15080 | 860 |
| 383 | 20241209 | 131600 | 13183854100 | 15100 | 15110 | 15120 | 15100 | 752 |
| 384 | 20241209 | 131500 | 13172490420 | 15100 | 15080 | 15120 | 15080 | 2629 |
| 385 | 20241209 | 131400 | 13132790370 | 15080 | 15080 | 15100 | 15080 | 1346 |
| 386 | 20241209 | 131300 | 13112475450 | 15080 | 15100 | 15110 | 15080 | 1575 |
| 387 | 20241209 | 131200 | 13088701060 | 15110 | 15080 | 15120 | 15070 | 3232 |
| 388 | 20241209 | 131100 | 13039922740 | 15070 | 15030 | 15090 | 15030 | 1529 |
| 389 | 20241209 | 131000 | 13016902000 | 15030 | 15050 | 15060 | 15030 | 2007 |
| 390 | 20241209 | 130900 | 12986727810 | 15050 | 15070 | 15070 | 15030 | 4739 |
| 391 | 20241209 | 130800 | 12915431970 | 15060 | 15070 | 15080 | 15060 | 1520 |
| 392 | 20241209 | 130700 | 12892529240 | 15080 | 15100 | 15100 | 15080 | 700 |
| 393 | 20241209 | 130600 | 12881964300 | 15100 | 15060 | 15100 | 15060 | 2234 |
| 394 | 20241209 | 130500 | 12848286840 | 15060 | 15070 | 15080 | 15060 | 808 |
| 395 | 20241209 | 130400 | 12836109790 | 15070 | 15080 | 15090 | 15070 | 1446 |
| 396 | 20241209 | 130300 | 12814312130 | 15080 | 15090 | 15090 | 15080 | 636 |
| 397 | 20241209 | 130200 | 12804720610 | 15090 | 15090 | 15090 | 15080 | 786 |
| 398 | 20241209 | 130100 | 12792861250 | 15090 | 15090 | 15100 | 15090 | 660 |
| 399 | 20241209 | 130000 | 12782901440 | 15090 | 15120 | 15120 | 15090 | 745 |
| 400 | 20241209 | 125900 | 12771647940 | 15120 | 15120 | 15120 | 15100 | 712 |
| 401 | 20241209 | 125800 | 12760891720 | 15120 | 15120 | 15130 | 15110 | 1356 |
| 402 | 20241209 | 125700 | 12740387360 | 15120 | 15120 | 15130 | 15120 | 2021 |
| 403 | 20241209 | 125600 | 12709819040 | 15130 | 15140 | 15140 | 15120 | 1912 |
| 404 | 20241209 | 125500 | 12680879340 | 15140 | 15150 | 15160 | 15140 | 2253 |
| 405 | 20241209 | 125400 | 12646747960 | 15150 | 15160 | 15170 | 15150 | 1011 |
| 406 | 20241209 | 125300 | 12631417560 | 15160 | 15150 | 15160 | 15140 | 1078 |
| 407 | 20241209 | 125200 | 12615083550 | 15140 | 15140 | 15150 | 15140 | 192 |
| 408 | 20241209 | 125100 | 12612175430 | 15140 | 15140 | 15140 | 15130 | 347 |
| 409 | 20241209 | 125000 | 12606923910 | 15130 | 15130 | 15140 | 15130 | 345 |
| 410 | 20241209 | 124900 | 12601701560 | 15130 | 15130 | 15160 | 15130 | 1018 |
| 411 | 20241209 | 124800 | 12586292090 | 15130 | 15130 | 15140 | 15130 | 627 |
| 412 | 20241209 | 124700 | 12576804030 | 15130 | 15130 | 15140 | 15130 | 218 |
| 413 | 20241209 | 124600 | 12573505160 | 15130 | 15140 | 15150 | 15130 | 1503 |
| 414 | 20241209 | 124500 | 12550746620 | 15140 | 15140 | 15170 | 15130 | 3732 |
| 415 | 20241209 | 124400 | 12494192930 | 15140 | 15140 | 15140 | 15130 | 415 |
| 416 | 20241209 | 124300 | 12487910310 | 15140 | 15130 | 15140 | 15120 | 897 |
| 417 | 20241209 | 124200 | 12474336120 | 15130 | 15140 | 15150 | 15120 | 733 |
| 418 | 20241209 | 124100 | 12463243350 | 15140 | 15120 | 15150 | 15110 | 495 |
| 419 | 20241209 | 124000 | 12455749590 | 15120 | 15090 | 15130 | 15090 | 583 |
| 420 | 20241209 | 123900 | 12446934020 | 15090 | 15150 | 15160 | 15090 | 5274 |
| 421 | 20241209 | 123800 | 12367164560 | 15150 | 15160 | 15160 | 15140 | 205 |
| 422 | 20241209 | 123700 | 12364059780 | 15150 | 15140 | 15160 | 15130 | 886 |
| 423 | 20241209 | 123600 | 12350639350 | 15140 | 15130 | 15140 | 15110 | 815 |
| 424 | 20241209 | 123500 | 12338309890 | 15110 | 15120 | 15130 | 15110 | 176 |
| 425 | 20241209 | 123400 | 12335649630 | 15120 | 15130 | 15130 | 15110 | 580 |
| 426 | 20241209 | 123300 | 12326876650 | 15150 | 15130 | 15170 | 15130 | 978 |
| 427 | 20241209 | 123200 | 12312058350 | 15140 | 15120 | 15140 | 15120 | 2965 |
| 428 | 20241209 | 123100 | 12267199200 | 15120 | 15120 | 15130 | 15120 | 677 |
| 429 | 20241209 | 123000 | 12256962810 | 15120 | 15120 | 15140 | 15100 | 1180 |
| 430 | 20241209 | 122900 | 12239134040 | 15120 | 15150 | 15150 | 15120 | 792 |
| 431 | 20241209 | 122800 | 12227153120 | 15150 | 15130 | 15160 | 15120 | 804 |
| 432 | 20241209 | 122700 | 12214978710 | 15130 | 15140 | 15140 | 15120 | 394 |
| 433 | 20241209 | 122600 | 12209017310 | 15130 | 15130 | 15140 | 15120 | 334 |
| 434 | 20241209 | 122500 | 12203965900 | 15130 | 15130 | 15140 | 15120 | 915 |
| 435 | 20241209 | 122400 | 12190125450 | 15130 | 15150 | 15150 | 15120 | 1202 |
| 436 | 20241209 | 122300 | 12171943520 | 15150 | 15140 | 15150 | 15130 | 226 |
| 437 | 20241209 | 122200 | 12168521740 | 15140 | 15150 | 15160 | 15130 | 1282 |
| 438 | 20241209 | 122100 | 12149107470 | 15160 | 15160 | 15160 | 15150 | 524 |
| 439 | 20241209 | 122000 | 12141163710 | 15160 | 15150 | 15170 | 15150 | 165 |
| 440 | 20241209 | 121900 | 12138662040 | 15150 | 15170 | 15170 | 15150 | 954 |
| 441 | 20241209 | 121800 | 12124202790 | 15170 | 15160 | 15180 | 15160 | 519 |
| 442 | 20241209 | 121700 | 12116331120 | 15160 | 15150 | 15170 | 15150 | 1196 |
| 443 | 20241209 | 121600 | 12098192870 | 15150 | 15160 | 15170 | 15150 | 270 |
| 444 | 20241209 | 121500 | 12094098660 | 15170 | 15170 | 15180 | 15160 | 313 |
| 445 | 20241209 | 121400 | 12089350040 | 15170 | 15180 | 15190 | 15170 | 286 |
| 446 | 20241209 | 121300 | 12085008560 | 15190 | 15180 | 15190 | 15170 | 342 |
| 447 | 20241209 | 121200 | 12079817540 | 15180 | 15190 | 15200 | 15170 | 417 |
| 448 | 20241209 | 121100 | 12073487600 | 15180 | 15190 | 15200 | 15170 | 1024 |
| 449 | 20241209 | 121000 | 12057930310 | 15190 | 15190 | 15200 | 15180 | 384 |
| 450 | 20241209 | 120900 | 12052097030 | 15190 | 15200 | 15220 | 15180 | 955 |
| 451 | 20241209 | 120800 | 12037575300 | 15210 | 15160 | 15220 | 15160 | 4057 |
| 452 | 20241209 | 120700 | 11975937250 | 15170 | 15150 | 15170 | 15140 | 772 |
| 453 | 20241209 | 120600 | 11964232860 | 15150 | 15180 | 15180 | 15140 | 784 |
| 454 | 20241209 | 120500 | 11952349480 | 15180 | 15160 | 15180 | 15140 | 1640 |
| 455 | 20241209 | 120400 | 11927490640 | 15170 | 15100 | 15170 | 15100 | 2123 |
| 456 | 20241209 | 120300 | 11895342770 | 15100 | 15120 | 15120 | 15100 | 355 |
| 457 | 20241209 | 120200 | 11889980240 | 15120 | 15090 | 15120 | 15090 | 847 |
| 458 | 20241209 | 120100 | 11877186370 | 15090 | 15080 | 15100 | 15080 | 145 |
| 459 | 20241209 | 120000 | 11874998040 | 15080 | 15080 | 15090 | 15070 | 433 |
| 460 | 20241209 | 115900 | 11868467630 | 15080 | 15080 | 15090 | 15070 | 174 |
| 461 | 20241209 | 115800 | 11865843640 | 15080 | 15090 | 15090 | 15080 | 717 |
| 462 | 20241209 | 115700 | 11855030790 | 15080 | 15100 | 15110 | 15080 | 594 |
| 463 | 20241209 | 115600 | 11846065140 | 15100 | 15090 | 15120 | 15090 | 253 |
| 464 | 20241209 | 115500 | 11842245060 | 15100 | 15110 | 15110 | 15090 | 466 |
| 465 | 20241209 | 115400 | 11835206270 | 15110 | 15040 | 15120 | 15030 | 3024 |
| 466 | 20241209 | 115300 | 11789563690 | 15030 | 15020 | 15050 | 15020 | 1221 |
| 467 | 20241209 | 115200 | 11771206830 | 15030 | 15030 | 15030 | 15020 | 1875 |
| 468 | 20241209 | 115100 | 11743043940 | 15030 | 15030 | 15040 | 15020 | 917 |
| 469 | 20241209 | 115000 | 11729261590 | 15030 | 15040 | 15050 | 15030 | 1806 |
| 470 | 20241209 | 114900 | 11702099590 | 15030 | 15040 | 15050 | 15030 | 270 |
| 471 | 20241209 | 114800 | 11698037630 | 15050 | 15050 | 15050 | 15040 | 787 |
| 472 | 20241209 | 114700 | 11686200030 | 15050 | 15050 | 15050 | 15030 | 689 |
| 473 | 20241209 | 114600 | 11675839650 | 15050 | 15030 | 15050 | 15030 | 279 |
| 474 | 20241209 | 114500 | 11671644400 | 15030 | 15030 | 15040 | 15020 | 776 |
| 475 | 20241209 | 114400 | 11659984120 | 15050 | 15010 | 15060 | 15010 | 1002 |
| 476 | 20241209 | 114300 | 11644917440 | 15020 | 15010 | 15030 | 15010 | 1305 |
| 477 | 20241209 | 114200 | 11625316670 | 15020 | 15010 | 15020 | 15000 | 1152 |
| 478 | 20241209 | 114100 | 11608033170 | 15010 | 15030 | 15030 | 15000 | 2013 |
| 479 | 20241209 | 114000 | 11577812020 | 15030 | 15020 | 15040 | 15020 | 396 |
| 480 | 20241209 | 113900 | 11571862420 | 15030 | 15040 | 15050 | 15020 | 5501 |
| 481 | 20241209 | 113800 | 11489169590 | 15040 | 15040 | 15060 | 15040 | 57 |
| 482 | 20241209 | 113700 | 11488312040 | 15040 | 15040 | 15050 | 15030 | 264 |
| 483 | 20241209 | 113600 | 11484341590 | 15030 | 15050 | 15060 | 15020 | 996 |
| 484 | 20241209 | 113500 | 11469356080 | 15050 | 15040 | 15050 | 15020 | 696 |
| 485 | 20241209 | 113400 | 11458891220 | 15040 | 15030 | 15040 | 15010 | 1781 |
| 486 | 20241209 | 113300 | 11432137760 | 15030 | 15040 | 15040 | 15020 | 301 |
| 487 | 20241209 | 113200 | 11427614660 | 15040 | 15060 | 15060 | 15040 | 269 |
| 488 | 20241209 | 113100 | 11423567470 | 15050 | 15020 | 15050 | 15000 | 1107 |
| 489 | 20241209 | 113000 | 11406931280 | 15000 | 15030 | 15040 | 15000 | 1569 |
| 490 | 20241209 | 112900 | 11383371340 | 15020 | 15040 | 15040 | 15010 | 824 |
| 491 | 20241209 | 112800 | 11370990050 | 15040 | 15020 | 15050 | 15010 | 2121 |
| 492 | 20241209 | 112700 | 11339130180 | 15020 | 15030 | 15040 | 15010 | 1449 |
| 493 | 20241209 | 112600 | 11317369770 | 15040 | 15030 | 15040 | 15020 | 367 |
| 494 | 20241209 | 112500 | 11311853390 | 15030 | 15030 | 15040 | 15010 | 493 |
| 495 | 20241209 | 112400 | 11304448270 | 15050 | 15050 | 15050 | 15010 | 4036 |
| 496 | 20241209 | 112300 | 11243790860 | 15050 | 15060 | 15070 | 15050 | 1833 |
| 497 | 20241209 | 112200 | 11216197060 | 15060 | 15090 | 15100 | 15060 | 1300 |
| 498 | 20241209 | 112100 | 11196589850 | 15090 | 15120 | 15140 | 15090 | 1483 |
| 499 | 20241209 | 112000 | 11174184220 | 15110 | 15110 | 15140 | 15110 | 1063 |
| 500 | 20241209 | 111900 | 11158100940 | 15110 | 15100 | 15120 | 15100 | 269 |
| 501 | 20241209 | 111800 | 11154037410 | 15100 | 15100 | 15120 | 15090 | 839 |
| 502 | 20241209 | 111700 | 11141366340 | 15100 | 15080 | 15100 | 15070 | 5308 |
| 503 | 20241209 | 111600 | 11061332450 | 15080 | 15070 | 15100 | 15060 | 3785 |
| 504 | 20241209 | 111500 | 11004281300 | 15070 | 15060 | 15100 | 15060 | 890 |
| 505 | 20241209 | 111400 | 10990862430 | 15060 | 15040 | 15070 | 15040 | 1489 |
| 506 | 20241209 | 111300 | 10968454990 | 15030 | 15060 | 15060 | 15000 | 6185 |
| 507 | 20241209 | 111200 | 10875573300 | 15030 | 15090 | 15090 | 15010 | 10668 |
| 508 | 20241209 | 111100 | 10715059080 | 15100 | 15110 | 15110 | 15090 | 4890 |
| 509 | 20241209 | 111000 | 10641218010 | 15110 | 15130 | 15140 | 15110 | 1814 |
| 510 | 20241209 | 110900 | 10613796840 | 15130 | 15120 | 15130 | 15110 | 1868 |
| 511 | 20241209 | 110800 | 10585556040 | 15120 | 15130 | 15130 | 15120 | 1067 |
| 512 | 20241209 | 110700 | 10569420640 | 15130 | 15110 | 15130 | 15110 | 518 |
| 513 | 20241209 | 110600 | 10561586240 | 15120 | 15150 | 15150 | 15110 | 3493 |
| 514 | 20241209 | 110500 | 10508734670 | 15150 | 15170 | 15170 | 15140 | 732 |
| 515 | 20241209 | 110400 | 10497643130 | 15180 | 15150 | 15180 | 15150 | 915 |
| 516 | 20241209 | 110300 | 10483763920 | 15150 | 15180 | 15180 | 15150 | 786 |
| 517 | 20241209 | 110200 | 10471847280 | 15180 | 15150 | 15180 | 15150 | 1706 |
| 518 | 20241209 | 110100 | 10445964040 | 15150 | 15140 | 15160 | 15130 | 1837 |
| 519 | 20241209 | 110000 | 10418161360 | 15130 | 15130 | 15160 | 15120 | 1315 |
| 520 | 20241209 | 105900 | 10398239810 | 15130 | 15120 | 15140 | 15120 | 249 |
| 521 | 20241209 | 105800 | 10394472620 | 15120 | 15120 | 15130 | 15100 | 2150 |
| 522 | 20241209 | 105700 | 10361973030 | 15110 | 15100 | 15110 | 15100 | 691 |
| 523 | 20241209 | 105600 | 10351536300 | 15100 | 15110 | 15120 | 15100 | 1996 |
| 524 | 20241209 | 105500 | 10321395580 | 15110 | 15120 | 15120 | 15100 | 1442 |
| 525 | 20241209 | 105400 | 10299612620 | 15120 | 15110 | 15120 | 15100 | 434 |
| 526 | 20241209 | 105300 | 10293053970 | 15110 | 15150 | 15160 | 15110 | 1737 |
| 527 | 20241209 | 105200 | 10266791740 | 15150 | 15140 | 15170 | 15120 | 1276 |
| 528 | 20241209 | 105100 | 10247462060 | 15130 | 15150 | 15150 | 15120 | 610 |
| 529 | 20241209 | 105000 | 10238234600 | 15140 | 15120 | 15150 | 15100 | 2264 |
| 530 | 20241209 | 104900 | 10204027040 | 15120 | 15120 | 15140 | 15110 | 710 |
| 531 | 20241209 | 104800 | 10193290550 | 15110 | 15130 | 15140 | 15110 | 1093 |
| 532 | 20241209 | 104700 | 10176766060 | 15120 | 15120 | 15140 | 15100 | 1013 |
| 533 | 20241209 | 104600 | 10161455290 | 15120 | 15100 | 15150 | 15100 | 967 |
| 534 | 20241209 | 104500 | 10146837730 | 15090 | 15110 | 15120 | 15090 | 3915 |
| 535 | 20241209 | 104400 | 10087731540 | 15120 | 15140 | 15170 | 15110 | 2026 |
| 536 | 20241209 | 104300 | 10057074170 | 15140 | 15100 | 15150 | 15100 | 1286 |
| 537 | 20241209 | 104200 | 10037635800 | 15100 | 15100 | 15100 | 15080 | 1545 |
| 538 | 20241209 | 104100 | 10014318480 | 15100 | 15150 | 15150 | 15100 | 12799 |
| 539 | 20241209 | 104000 | 9820823650 | 15150 | 15150 | 15170 | 15150 | 3813 |
| 540 | 20241209 | 103900 | 9763030120 | 15150 | 15160 | 15190 | 15140 | 1770 |
| 541 | 20241209 | 103800 | 9736194260 | 15160 | 15170 | 15190 | 15160 | 545 |
| 542 | 20241209 | 103700 | 9727925670 | 15160 | 15170 | 15180 | 15150 | 1501 |
| 543 | 20241209 | 103600 | 9705152810 | 15170 | 15160 | 15170 | 15140 | 477 |
| 544 | 20241209 | 103500 | 9697922710 | 15170 | 15150 | 15170 | 15150 | 210 |
| 545 | 20241209 | 103400 | 9694738520 | 15160 | 15140 | 15160 | 15140 | 767 |
| 546 | 20241209 | 103300 | 9683119230 | 15140 | 15160 | 15170 | 15140 | 425 |
| 547 | 20241209 | 103200 | 9676679530 | 15160 | 15140 | 15180 | 15140 | 2367 |
| 548 | 20241209 | 103100 | 9640831100 | 15140 | 15130 | 15190 | 15120 | 3229 |
| 549 | 20241209 | 103000 | 9591905820 | 15130 | 15160 | 15160 | 15120 | 3039 |
| 550 | 20241209 | 102900 | 9545918990 | 15160 | 15170 | 15170 | 15140 | 746 |
| 551 | 20241209 | 102800 | 9534616630 | 15170 | 15150 | 15170 | 15140 | 880 |
| 552 | 20241209 | 102700 | 9521281890 | 15150 | 15160 | 15170 | 15150 | 719 |
| 553 | 20241209 | 102600 | 9510385870 | 15170 | 15160 | 15170 | 15150 | 568 |
| 554 | 20241209 | 102500 | 9501773770 | 15170 | 15150 | 15200 | 15150 | 1588 |
| 555 | 20241209 | 102400 | 9477688840 | 15140 | 15160 | 15160 | 15130 | 1255 |
| 556 | 20241209 | 102300 | 9458687220 | 15150 | 15160 | 15160 | 15130 | 1731 |
| 557 | 20241209 | 102200 | 9432485770 | 15140 | 15140 | 15160 | 15130 | 1371 |
| 558 | 20241209 | 102100 | 9411726200 | 15130 | 15150 | 15160 | 15130 | 2357 |
| 559 | 20241209 | 102000 | 9376045190 | 15150 | 15150 | 15190 | 15140 | 4033 |
| 560 | 20241209 | 101900 | 9314917170 | 15160 | 15180 | 15180 | 15150 | 990 |
| 561 | 20241209 | 101800 | 9299908710 | 15180 | 15160 | 15180 | 15150 | 1372 |
| 562 | 20241209 | 101700 | 9279109170 | 15170 | 15180 | 15200 | 15160 | 1768 |
| 563 | 20241209 | 101600 | 9252286890 | 15190 | 15160 | 15190 | 15160 | 1128 |
| 564 | 20241209 | 101500 | 9235174420 | 15170 | 15180 | 15180 | 15160 | 836 |
| 565 | 20241209 | 101400 | 9222497950 | 15180 | 15160 | 15180 | 15160 | 1416 |
| 566 | 20241209 | 101300 | 9201026390 | 15160 | 15180 | 15190 | 15160 | 3746 |
| 567 | 20241209 | 101200 | 9144210540 | 15180 | 15220 | 15230 | 15180 | 3892 |
| 568 | 20241209 | 101100 | 9085066880 | 15220 | 15220 | 15230 | 15210 | 315 |
| 569 | 20241209 | 101000 | 9080272090 | 15220 | 15200 | 15220 | 15200 | 547 |
| 570 | 20241209 | 100900 | 9071954600 | 15200 | 15220 | 15230 | 15200 | 1582 |
| 571 | 20241209 | 100800 | 9047887080 | 15230 | 15240 | 15250 | 15230 | 417 |
| 572 | 20241209 | 100700 | 9041533310 | 15230 | 15230 | 15250 | 15220 | 1041 |
| 573 | 20241209 | 100600 | 9025677900 | 15230 | 15220 | 15270 | 15220 | 483 |
| 574 | 20241209 | 100500 | 9018320800 | 15230 | 15230 | 15250 | 15220 | 1588 |
| 575 | 20241209 | 100400 | 8994128340 | 15230 | 15260 | 15260 | 15210 | 5972 |
| 576 | 20241209 | 100300 | 8903180990 | 15260 | 15270 | 15270 | 15240 | 1072 |
| 577 | 20241209 | 100200 | 8886830530 | 15260 | 15250 | 15280 | 15240 | 690 |
| 578 | 20241209 | 100100 | 8876305360 | 15250 | 15250 | 15300 | 15240 | 3218 |
| 579 | 20241209 | 100000 | 8827197600 | 15250 | 15300 | 15310 | 15250 | 4902 |
| 580 | 20241209 | 095900 | 8752279540 | 15290 | 15300 | 15310 | 15280 | 2048 |
| 581 | 20241209 | 095800 | 8720960650 | 15290 | 15280 | 15290 | 15250 | 2358 |
| 582 | 20241209 | 095700 | 8684928520 | 15260 | 15260 | 15280 | 15240 | 1311 |
| 583 | 20241209 | 095600 | 8664936960 | 15260 | 15250 | 15290 | 15240 | 2224 |
| 584 | 20241209 | 095500 | 8630995540 | 15250 | 15200 | 15270 | 15200 | 6052 |
| 585 | 20241209 | 095400 | 8538700790 | 15190 | 15230 | 15230 | 15180 | 7064 |
| 586 | 20241209 | 095300 | 8431364610 | 15230 | 15290 | 15290 | 15210 | 4646 |
| 587 | 20241209 | 095200 | 8360536770 | 15280 | 15330 | 15330 | 15280 | 6925 |
| 588 | 20241209 | 095100 | 8254580780 | 15330 | 15330 | 15350 | 15320 | 552 |
| 589 | 20241209 | 095000 | 8246117250 | 15330 | 15350 | 15360 | 15330 | 424 |
| 590 | 20241209 | 094900 | 8239610770 | 15350 | 15340 | 15360 | 15340 | 1167 |
| 591 | 20241209 | 094800 | 8221698500 | 15340 | 15340 | 15340 | 15320 | 2121 |
| 592 | 20241209 | 094700 | 8189171170 | 15330 | 15350 | 15360 | 15330 | 1487 |
| 593 | 20241209 | 094600 | 8166350210 | 15350 | 15290 | 15350 | 15280 | 1871 |
| 594 | 20241209 | 094500 | 8137708560 | 15290 | 15310 | 15310 | 15250 | 981 |
| 595 | 20241209 | 094400 | 8122728890 | 15310 | 15280 | 15320 | 15260 | 2726 |
| 596 | 20241209 | 094300 | 8081072180 | 15270 | 15340 | 15340 | 15260 | 3674 |
| 597 | 20241209 | 094200 | 8024881110 | 15350 | 15370 | 15380 | 15350 | 2103 |
| 598 | 20241209 | 094100 | 7992564800 | 15360 | 15360 | 15390 | 15350 | 4677 |
| 599 | 20241209 | 094000 | 7920701650 | 15360 | 15300 | 15360 | 15290 | 2935 |
| 600 | 20241209 | 093900 | 7875685530 | 15330 | 15270 | 15330 | 15240 | 9612 |
| 601 | 20241209 | 093800 | 7728729130 | 15280 | 15300 | 15310 | 15270 | 2309 |
| 602 | 20241209 | 093700 | 7693424280 | 15300 | 15300 | 15320 | 15290 | 2744 |
| 603 | 20241209 | 093600 | 7651435550 | 15310 | 15320 | 15330 | 15260 | 2768 |
| 604 | 20241209 | 093500 | 7609088130 | 15300 | 15310 | 15360 | 15270 | 6467 |
| 605 | 20241209 | 093400 | 7510099060 | 15310 | 15280 | 15310 | 15250 | 7692 |
| 606 | 20241209 | 093300 | 7392546560 | 15280 | 15240 | 15290 | 15230 | 8425 |
| 607 | 20241209 | 093200 | 7264028400 | 15250 | 15160 | 15250 | 15130 | 11159 |
| 608 | 20241209 | 093100 | 7094649820 | 15160 | 15050 | 15170 | 15030 | 6536 |
| 609 | 20241209 | 093000 | 6996052800 | 15040 | 15040 | 15080 | 14980 | 10624 |
| 610 | 20241209 | 092900 | 6836452450 | 15020 | 15030 | 15080 | 15020 | 6938 |
| 611 | 20241209 | 092800 | 6732026870 | 15040 | 15010 | 15070 | 15000 | 10664 |
| 612 | 20241209 | 092700 | 6571834630 | 15020 | 15040 | 15090 | 14990 | 6315 |
| 613 | 20241209 | 092600 | 6476912220 | 15040 | 14990 | 15060 | 14990 | 3714 |
| 614 | 20241209 | 092500 | 6421104270 | 14990 | 14980 | 15030 | 14950 | 16653 |
| 615 | 20241209 | 092400 | 6171572850 | 14990 | 15110 | 15110 | 14980 | 25358 |
| 616 | 20241209 | 092300 | 5790679830 | 15110 | 15150 | 15160 | 15100 | 15424 |
| 617 | 20241209 | 092200 | 5557579130 | 15120 | 15180 | 15180 | 15120 | 22155 |
| 618 | 20241209 | 092100 | 5222194500 | 15180 | 15160 | 15220 | 15160 | 11312 |
| 619 | 20241209 | 092000 | 5050395260 | 15170 | 15260 | 15270 | 15150 | 23644 |
| 620 | 20241209 | 091900 | 4690916920 | 15260 | 15290 | 15330 | 15250 | 14918 |
| 621 | 20241209 | 091800 | 4462787650 | 15290 | 15390 | 15390 | 15290 | 9941 |
| 622 | 20241209 | 091700 | 4310465300 | 15390 | 15360 | 15420 | 15350 | 5047 |
| 623 | 20241209 | 091600 | 4232784320 | 15360 | 15430 | 15430 | 15330 | 12204 |
| 624 | 20241209 | 091500 | 4045229580 | 15420 | 15440 | 15440 | 15400 | 3605 |
| 625 | 20241209 | 091400 | 3989669910 | 15440 | 15510 | 15560 | 15440 | 15619 |
| 626 | 20241209 | 091300 | 3747937940 | 15560 | 15580 | 15590 | 15490 | 8679 |
| 627 | 20241209 | 091200 | 3613189430 | 15580 | 15480 | 15590 | 15450 | 14391 |
| 628 | 20241209 | 091100 | 3389569850 | 15460 | 15340 | 15500 | 15340 | 13098 |
| 629 | 20241209 | 091000 | 3187513390 | 15340 | 15360 | 15400 | 15310 | 11307 |
| 630 | 20241209 | 090900 | 3014031390 | 15420 | 15460 | 15490 | 15350 | 22846 |
| 631 | 20241209 | 090800 | 2662240790 | 15490 | 15440 | 15530 | 15440 | 8600 |
| 632 | 20241209 | 090700 | 2529118110 | 15480 | 15390 | 15500 | 15390 | 12017 |
| 633 | 20241209 | 090600 | 2343406620 | 15430 | 15460 | 15460 | 15350 | 13523 |
| 634 | 20241209 | 090500 | 2135181390 | 15460 | 15390 | 15460 | 15310 | 13191 |
| 635 | 20241209 | 090400 | 1932390980 | 15410 | 15440 | 15470 | 15290 | 14373 |
| 636 | 20241209 | 090300 | 1711388700 | 15450 | 15490 | 15520 | 15270 | 25335 |
| 637 | 20241209 | 090200 | 1321822920 | 15500 | 15610 | 15610 | 15490 | 16242 |
| 638 | 20241209 | 090100 | 1069609690 | 15660 | 15520 | 15760 | 15500 | 24149 |
| 639 | 20241209 | 090000 | 692365330 | 15510 | 15800 | 15850 | 15500 | 43951 |