34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 193500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 13462 |
| 3 | 20250122 | 193400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 4 | 20250122 | 193300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 5 | 20250122 | 193200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 6 | 20250122 | 193100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 7 | 20250122 | 193000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 8 | 20250122 | 192900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 9 | 20250122 | 192800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 10 | 20250122 | 192700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 11 | 20250122 | 192600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 12 | 20250122 | 192500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 13 | 20250122 | 192400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 14 | 20250122 | 192300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 15 | 20250122 | 192200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 16 | 20250122 | 192100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 17 | 20250122 | 192000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 18 | 20250122 | 191900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 19 | 20250122 | 191800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 20 | 20250122 | 191700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 21 | 20250122 | 191600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 22 | 20250122 | 191500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 23 | 20250122 | 191400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 24 | 20250122 | 191300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 25 | 20250122 | 191200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 26 | 20250122 | 191100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 27 | 20250122 | 191000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 28 | 20250122 | 190900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 29 | 20250122 | 190800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 30 | 20250122 | 190700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 31 | 20250122 | 190600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 32 | 20250122 | 190500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 13462 |
| 33 | 20250122 | 190400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 34 | 20250122 | 190300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 35 | 20250122 | 190200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 36 | 20250122 | 190100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 37 | 20250122 | 190000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 38 | 20250122 | 185900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 39 | 20250122 | 185800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 40 | 20250122 | 185700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 41 | 20250122 | 185600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 42 | 20250122 | 185500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 43 | 20250122 | 185400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 44 | 20250122 | 185300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 45 | 20250122 | 185200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 46 | 20250122 | 185100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 47 | 20250122 | 185000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 48 | 20250122 | 184900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 49 | 20250122 | 184800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 50 | 20250122 | 184700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 51 | 20250122 | 184600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 52 | 20250122 | 184500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 53 | 20250122 | 184400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 54 | 20250122 | 184300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 55 | 20250122 | 184200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 56 | 20250122 | 184100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 57 | 20250122 | 184000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 58 | 20250122 | 183900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 59 | 20250122 | 183800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 60 | 20250122 | 183700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 61 | 20250122 | 183600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 62 | 20250122 | 183500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 13462 |
| 63 | 20250122 | 183400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 64 | 20250122 | 183300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 65 | 20250122 | 183200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 66 | 20250122 | 183100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 67 | 20250122 | 183000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 68 | 20250122 | 182900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 69 | 20250122 | 182800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 70 | 20250122 | 182700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 71 | 20250122 | 182600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 72 | 20250122 | 182500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 73 | 20250122 | 182400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 74 | 20250122 | 182300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 75 | 20250122 | 182200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 76 | 20250122 | 182100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 77 | 20250122 | 182000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 78 | 20250122 | 181900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 79 | 20250122 | 181800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 80 | 20250122 | 181700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 81 | 20250122 | 181600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 82 | 20250122 | 181500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 83 | 20250122 | 181400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 84 | 20250122 | 181300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 85 | 20250122 | 181200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 86 | 20250122 | 181100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 87 | 20250122 | 181000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 88 | 20250122 | 180900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 89 | 20250122 | 180800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 90 | 20250122 | 180700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 91 | 20250122 | 180600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 92 | 20250122 | 180500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 13462 |
| 93 | 20250122 | 180400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 94 | 20250122 | 180300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 95 | 20250122 | 180200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 96 | 20250122 | 180100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 97 | 20250122 | 180000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 98 | 20250122 | 175900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 99 | 20250122 | 175800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 100 | 20250122 | 175700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 101 | 20250122 | 175600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 102 | 20250122 | 175500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 103 | 20250122 | 175400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 104 | 20250122 | 175300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 105 | 20250122 | 175200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 106 | 20250122 | 175100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 107 | 20250122 | 175000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 108 | 20250122 | 174900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 109 | 20250122 | 174800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 110 | 20250122 | 174700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 111 | 20250122 | 174600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 112 | 20250122 | 174500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 113 | 20250122 | 174400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 114 | 20250122 | 174300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 115 | 20250122 | 174200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 116 | 20250122 | 174100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 117 | 20250122 | 174000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 118 | 20250122 | 173900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 119 | 20250122 | 173800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 120 | 20250122 | 173700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 121 | 20250122 | 173600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 122 | 20250122 | 173500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 13462 |
| 123 | 20250122 | 173400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 124 | 20250122 | 173300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 125 | 20250122 | 173200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 126 | 20250122 | 173100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 127 | 20250122 | 173000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 128 | 20250122 | 172900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 129 | 20250122 | 172800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 130 | 20250122 | 172700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 131 | 20250122 | 172600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 132 | 20250122 | 172500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 133 | 20250122 | 172400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 134 | 20250122 | 172300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 135 | 20250122 | 172200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 136 | 20250122 | 172100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 137 | 20250122 | 172000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 138 | 20250122 | 171900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 139 | 20250122 | 171800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 140 | 20250122 | 171700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 141 | 20250122 | 171600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 142 | 20250122 | 171500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 143 | 20250122 | 171400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 144 | 20250122 | 171300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 145 | 20250122 | 171200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 146 | 20250122 | 171100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 147 | 20250122 | 171000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 148 | 20250122 | 170900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 149 | 20250122 | 170800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 150 | 20250122 | 170700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 151 | 20250122 | 170600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 152 | 20250122 | 170500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 13462 |
| 153 | 20250122 | 170400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 154 | 20250122 | 170300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 155 | 20250122 | 170200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 156 | 20250122 | 170100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 157 | 20250122 | 170000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 158 | 20250122 | 165900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 159 | 20250122 | 165800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 160 | 20250122 | 165700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 161 | 20250122 | 165600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 162 | 20250122 | 165500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 163 | 20250122 | 165400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 164 | 20250122 | 165300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 165 | 20250122 | 165200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 166 | 20250122 | 165100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 167 | 20250122 | 165000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 168 | 20250122 | 164900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 169 | 20250122 | 164800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 170 | 20250122 | 164700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 171 | 20250122 | 164600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 172 | 20250122 | 164500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 173 | 20250122 | 164400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 174 | 20250122 | 164300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 175 | 20250122 | 164200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 176 | 20250122 | 164100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 177 | 20250122 | 164000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 178 | 20250122 | 163900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 179 | 20250122 | 163800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 180 | 20250122 | 163700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 181 | 20250122 | 163600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 182 | 20250122 | 163500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 13462 |
| 183 | 20250122 | 163400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 184 | 20250122 | 163300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 185 | 20250122 | 163200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 186 | 20250122 | 163100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 187 | 20250122 | 163000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 188 | 20250122 | 162900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 189 | 20250122 | 162800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 190 | 20250122 | 162700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 191 | 20250122 | 162600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 192 | 20250122 | 162500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 193 | 20250122 | 162400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 194 | 20250122 | 162300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 195 | 20250122 | 162200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 196 | 20250122 | 162100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 197 | 20250122 | 162000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 198 | 20250122 | 161900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 199 | 20250122 | 161800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 200 | 20250122 | 161700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 201 | 20250122 | 161600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 202 | 20250122 | 161500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 203 | 20250122 | 161400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 204 | 20250122 | 161300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 205 | 20250122 | 161200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 206 | 20250122 | 161100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 207 | 20250122 | 161000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 208 | 20250122 | 160900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 209 | 20250122 | 160800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 210 | 20250122 | 160700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 211 | 20250122 | 160600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 212 | 20250122 | 160500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 13462 |
| 213 | 20250122 | 160400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 214 | 20250122 | 160300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 215 | 20250122 | 160200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 216 | 20250122 | 160100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 217 | 20250122 | 160000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 218 | 20250122 | 155900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 219 | 20250122 | 155800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 220 | 20250122 | 155700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 221 | 20250122 | 155600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 222 | 20250122 | 155500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 223 | 20250122 | 155400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 224 | 20250122 | 155300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 225 | 20250122 | 155200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 226 | 20250122 | 155100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 227 | 20250122 | 155000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 228 | 20250122 | 154900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 229 | 20250122 | 154800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 230 | 20250122 | 154700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 231 | 20250122 | 154600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 232 | 20250122 | 154500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 233 | 20250122 | 154400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 234 | 20250122 | 154300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 235 | 20250122 | 154200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 236 | 20250122 | 154100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 237 | 20250122 | 154000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 238 | 20250122 | 153900 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 239 | 20250122 | 153800 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 240 | 20250122 | 153700 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 241 | 20250122 | 153600 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 242 | 20250122 | 153500 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 13462 |
| 243 | 20250122 | 153400 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 244 | 20250122 | 153300 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 245 | 20250122 | 153200 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 246 | 20250122 | 153100 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 0 |
| 247 | 20250122 | 153000 | 17230905150 | 19760 | 19760 | 19760 | 19760 | 13462 |
| 248 | 20250122 | 152900 | 16964896030 | 19740 | 19740 | 19740 | 19740 | 0 |
| 249 | 20250122 | 152800 | 16964896030 | 19740 | 19740 | 19740 | 19740 | 0 |
| 250 | 20250122 | 152700 | 16964896030 | 19740 | 19740 | 19740 | 19740 | 0 |
| 251 | 20250122 | 152600 | 16964896030 | 19740 | 19740 | 19740 | 19740 | 0 |
| 252 | 20250122 | 152500 | 16964896030 | 19740 | 19740 | 19740 | 19740 | 0 |
| 253 | 20250122 | 152400 | 16964896030 | 19740 | 19740 | 19740 | 19740 | 0 |
| 254 | 20250122 | 152300 | 16964896030 | 19740 | 19740 | 19740 | 19740 | 0 |
| 255 | 20250122 | 152200 | 16964896030 | 19740 | 19740 | 19740 | 19740 | 0 |
| 256 | 20250122 | 152100 | 16964896030 | 19740 | 19740 | 19740 | 19740 | 0 |
| 257 | 20250122 | 152000 | 16964896030 | 19740 | 19740 | 19740 | 19740 | 0 |
| 258 | 20250122 | 151900 | 16964896030 | 19740 | 19750 | 19790 | 19740 | 2313 |
| 259 | 20250122 | 151800 | 16919215110 | 19750 | 19760 | 19810 | 19750 | 1894 |
| 260 | 20250122 | 151700 | 16881790930 | 19760 | 19770 | 19800 | 19760 | 5168 |
| 261 | 20250122 | 151600 | 16779549560 | 19770 | 19760 | 19780 | 19760 | 810 |
| 262 | 20250122 | 151500 | 16763540000 | 19760 | 19780 | 19780 | 19750 | 1108 |
| 263 | 20250122 | 151400 | 16741644310 | 19770 | 19780 | 19790 | 19770 | 590 |
| 264 | 20250122 | 151300 | 16729973800 | 19770 | 19780 | 19780 | 19760 | 498 |
| 265 | 20250122 | 151200 | 16720128500 | 19780 | 19770 | 19780 | 19760 | 2070 |
| 266 | 20250122 | 151100 | 16679207740 | 19770 | 19770 | 19780 | 19760 | 786 |
| 267 | 20250122 | 151000 | 16663673730 | 19770 | 19790 | 19790 | 19760 | 1751 |
| 268 | 20250122 | 150900 | 16629069220 | 19790 | 19770 | 19860 | 19740 | 3855 |
| 269 | 20250122 | 150800 | 16552846080 | 19760 | 19760 | 19770 | 19740 | 5185 |
| 270 | 20250122 | 150700 | 16450356130 | 19750 | 19760 | 19770 | 19750 | 1481 |
| 271 | 20250122 | 150600 | 16421096790 | 19750 | 19750 | 19770 | 19740 | 2524 |
| 272 | 20250122 | 150500 | 16371245590 | 19740 | 19810 | 19810 | 19740 | 7017 |
| 273 | 20250122 | 150400 | 16232555970 | 19780 | 19780 | 19820 | 19780 | 2056 |
| 274 | 20250122 | 150300 | 16191856340 | 19790 | 19840 | 19840 | 19790 | 8071 |
| 275 | 20250122 | 150200 | 16032023570 | 19820 | 19840 | 19840 | 19810 | 2874 |
| 276 | 20250122 | 150100 | 15975066650 | 19840 | 19850 | 19850 | 19840 | 269 |
| 277 | 20250122 | 150000 | 15969728530 | 19860 | 19830 | 19860 | 19820 | 1826 |
| 278 | 20250122 | 145900 | 15933471260 | 19840 | 19850 | 19860 | 19840 | 798 |
| 279 | 20250122 | 145800 | 15917635490 | 19860 | 19840 | 19860 | 19840 | 264 |
| 280 | 20250122 | 145700 | 15912394210 | 19840 | 19860 | 19860 | 19820 | 533 |
| 281 | 20250122 | 145600 | 15901810300 | 19820 | 19820 | 19860 | 19810 | 848 |
| 282 | 20250122 | 145500 | 15885000710 | 19820 | 19850 | 19850 | 19820 | 3607 |
| 283 | 20250122 | 145400 | 15813471160 | 19850 | 19860 | 19860 | 19840 | 294 |
| 284 | 20250122 | 145300 | 15807635180 | 19860 | 19870 | 19880 | 19850 | 195 |
| 285 | 20250122 | 145200 | 15803761990 | 19870 | 19880 | 19880 | 19840 | 358 |
| 286 | 20250122 | 145100 | 15796653030 | 19870 | 19860 | 19910 | 19840 | 3529 |
| 287 | 20250122 | 145000 | 15726488350 | 19860 | 19870 | 19870 | 19840 | 2200 |
| 288 | 20250122 | 144900 | 15682809120 | 19860 | 19880 | 19880 | 19850 | 3143 |
| 289 | 20250122 | 144800 | 15620384060 | 19880 | 19880 | 19880 | 19870 | 266 |
| 290 | 20250122 | 144700 | 15615096620 | 19870 | 19870 | 19880 | 19870 | 247 |
| 291 | 20250122 | 144600 | 15610187570 | 19870 | 19880 | 19890 | 19870 | 1330 |
| 292 | 20250122 | 144500 | 15583754730 | 19880 | 19880 | 19890 | 19870 | 2230 |
| 293 | 20250122 | 144400 | 15539403590 | 19880 | 19880 | 19880 | 19870 | 194 |
| 294 | 20250122 | 144300 | 15535547880 | 19880 | 19880 | 19880 | 19870 | 707 |
| 295 | 20250122 | 144200 | 15521496180 | 19880 | 19880 | 19880 | 19870 | 229 |
| 296 | 20250122 | 144100 | 15516944520 | 19880 | 19890 | 19890 | 19860 | 889 |
| 297 | 20250122 | 144000 | 15499274170 | 19890 | 19890 | 19890 | 19880 | 207 |
| 298 | 20250122 | 143900 | 15495157010 | 19890 | 19870 | 19890 | 19870 | 1112 |
| 299 | 20250122 | 143800 | 15473049770 | 19870 | 19860 | 19870 | 19860 | 176 |
| 300 | 20250122 | 143700 | 15469552660 | 19860 | 19870 | 19870 | 19860 | 211 |
| 301 | 20250122 | 143600 | 15465360210 | 19870 | 19880 | 19880 | 19860 | 337 |
| 302 | 20250122 | 143500 | 15458665650 | 19880 | 19880 | 19880 | 19860 | 2088 |
| 303 | 20250122 | 143400 | 15417192320 | 19890 | 19890 | 19900 | 19870 | 740 |
| 304 | 20250122 | 143300 | 15402475660 | 19890 | 19870 | 19890 | 19870 | 408 |
| 305 | 20250122 | 143200 | 15394361300 | 19870 | 19850 | 19870 | 19850 | 756 |
| 306 | 20250122 | 143100 | 15379347630 | 19860 | 19850 | 19900 | 19850 | 13093 |
| 307 | 20250122 | 143000 | 15119368890 | 19850 | 19810 | 19850 | 19810 | 4530 |
| 308 | 20250122 | 142900 | 15029515850 | 19810 | 19820 | 19820 | 19810 | 1405 |
| 309 | 20250122 | 142800 | 15001679980 | 19810 | 19800 | 19820 | 19800 | 163 |
| 310 | 20250122 | 142700 | 14998450250 | 19810 | 19800 | 19810 | 19780 | 1863 |
| 311 | 20250122 | 142600 | 14961570040 | 19810 | 19790 | 19810 | 19790 | 494 |
| 312 | 20250122 | 142500 | 14951788580 | 19790 | 19800 | 19820 | 19790 | 3505 |
| 313 | 20250122 | 142400 | 14882398860 | 19810 | 19810 | 19820 | 19800 | 384 |
| 314 | 20250122 | 142300 | 14874790950 | 19820 | 19820 | 19820 | 19800 | 198 |
| 315 | 20250122 | 142200 | 14870869300 | 19820 | 19810 | 19820 | 19810 | 346 |
| 316 | 20250122 | 142100 | 14864013870 | 19820 | 19810 | 19820 | 19810 | 342 |
| 317 | 20250122 | 142000 | 14857238070 | 19810 | 19810 | 19820 | 19800 | 1015 |
| 318 | 20250122 | 141900 | 14837131120 | 19820 | 19850 | 19850 | 19810 | 3033 |
| 319 | 20250122 | 141800 | 14776990330 | 19850 | 19850 | 19850 | 19840 | 509 |
| 320 | 20250122 | 141700 | 14766890400 | 19850 | 19850 | 19850 | 19850 | 135 |
| 321 | 20250122 | 141600 | 14764210650 | 19850 | 19850 | 19850 | 19840 | 661 |
| 322 | 20250122 | 141500 | 14751094870 | 19850 | 19840 | 19850 | 19830 | 184 |
| 323 | 20250122 | 141400 | 14747444020 | 19840 | 19830 | 19850 | 19830 | 49 |
| 324 | 20250122 | 141300 | 14746471520 | 19830 | 19860 | 19860 | 19820 | 2908 |
| 325 | 20250122 | 141200 | 14688783740 | 19850 | 19840 | 19850 | 19840 | 821 |
| 326 | 20250122 | 141100 | 14672489360 | 19850 | 19840 | 19850 | 19840 | 123 |
| 327 | 20250122 | 141000 | 14670047860 | 19850 | 19850 | 19850 | 19840 | 68 |
| 328 | 20250122 | 140900 | 14668698140 | 19840 | 19840 | 19850 | 19840 | 134 |
| 329 | 20250122 | 140800 | 14666039220 | 19840 | 19840 | 19850 | 19830 | 1106 |
| 330 | 20250122 | 140700 | 14644095110 | 19830 | 19840 | 19840 | 19830 | 23 |
| 331 | 20250122 | 140600 | 14643638850 | 19840 | 19840 | 19840 | 19830 | 168 |
| 332 | 20250122 | 140500 | 14640306090 | 19840 | 19850 | 19850 | 19830 | 800 |
| 333 | 20250122 | 140400 | 14624434090 | 19850 | 19850 | 19850 | 19840 | 438 |
| 334 | 20250122 | 140300 | 14615743700 | 19840 | 19850 | 19850 | 19840 | 2217 |
| 335 | 20250122 | 140200 | 14571758180 | 19850 | 19840 | 19850 | 19830 | 700 |
| 336 | 20250122 | 140100 | 14557865930 | 19840 | 19820 | 19840 | 19820 | 839 |
| 337 | 20250122 | 140000 | 14541233430 | 19820 | 19820 | 19820 | 19800 | 1351 |
| 338 | 20250122 | 135900 | 14514464630 | 19820 | 19810 | 19820 | 19810 | 292 |
| 339 | 20250122 | 135800 | 14508678760 | 19820 | 19820 | 19820 | 19810 | 122 |
| 340 | 20250122 | 135700 | 14506260790 | 19820 | 19820 | 19830 | 19820 | 541 |
| 341 | 20250122 | 135600 | 14495538060 | 19810 | 19810 | 19810 | 19810 | 213 |
| 342 | 20250122 | 135500 | 14491318530 | 19810 | 19820 | 19820 | 19810 | 202 |
| 343 | 20250122 | 135400 | 14487316350 | 19820 | 19810 | 19820 | 19810 | 1234 |
| 344 | 20250122 | 135300 | 14462865620 | 19810 | 19800 | 19810 | 19780 | 774 |
| 345 | 20250122 | 135200 | 14447541940 | 19800 | 19790 | 19810 | 19780 | 615 |
| 346 | 20250122 | 135100 | 14435369540 | 19790 | 19780 | 19790 | 19770 | 426 |
| 347 | 20250122 | 135000 | 14426942370 | 19780 | 19790 | 19790 | 19770 | 168 |
| 348 | 20250122 | 134900 | 14423619050 | 19770 | 19790 | 19790 | 19770 | 524 |
| 349 | 20250122 | 134800 | 14413257890 | 19780 | 19790 | 19790 | 19770 | 1159 |
| 350 | 20250122 | 134700 | 14390333440 | 19790 | 19790 | 19800 | 19770 | 786 |
| 351 | 20250122 | 134600 | 14374785600 | 19790 | 19810 | 19810 | 19790 | 546 |
| 352 | 20250122 | 134500 | 14363978460 | 19810 | 19810 | 19820 | 19800 | 828 |
| 353 | 20250122 | 134400 | 14347578650 | 19800 | 19790 | 19800 | 19790 | 654 |
| 354 | 20250122 | 134300 | 14334629740 | 19790 | 19770 | 19790 | 19770 | 1275 |
| 355 | 20250122 | 134200 | 14309405290 | 19770 | 19750 | 19770 | 19750 | 201 |
| 356 | 20250122 | 134100 | 14305432740 | 19750 | 19760 | 19760 | 19750 | 720 |
| 357 | 20250122 | 134000 | 14291211050 | 19750 | 19740 | 19750 | 19740 | 210 |
| 358 | 20250122 | 133900 | 14287063630 | 19750 | 19760 | 19760 | 19750 | 735 |
| 359 | 20250122 | 133800 | 14272546970 | 19750 | 19750 | 19750 | 19740 | 404 |
| 360 | 20250122 | 133700 | 14264570140 | 19750 | 19750 | 19760 | 19750 | 609 |
| 361 | 20250122 | 133600 | 14252542380 | 19750 | 19760 | 19770 | 19750 | 1559 |
| 362 | 20250122 | 133500 | 14221750660 | 19760 | 19740 | 19760 | 19740 | 373 |
| 363 | 20250122 | 133400 | 14214385110 | 19750 | 19760 | 19760 | 19740 | 191 |
| 364 | 20250122 | 133300 | 14210613620 | 19760 | 19750 | 19760 | 19750 | 116 |
| 365 | 20250122 | 133200 | 14208322220 | 19750 | 19740 | 19750 | 19710 | 1105 |
| 366 | 20250122 | 133100 | 14186525810 | 19740 | 19790 | 19790 | 19740 | 227 |
| 367 | 20250122 | 133000 | 14182036770 | 19700 | 19760 | 19790 | 19700 | 929 |
| 368 | 20250122 | 132900 | 14163720550 | 19760 | 19780 | 19810 | 19700 | 11327 |
| 369 | 20250122 | 132800 | 13940248480 | 19800 | 19750 | 19840 | 19740 | 1677 |
| 370 | 20250122 | 132700 | 13907085180 | 19750 | 19770 | 19770 | 19740 | 5606 |
| 371 | 20250122 | 132600 | 13796362320 | 19750 | 19830 | 19830 | 19750 | 17369 |
| 372 | 20250122 | 132500 | 13452603950 | 19830 | 19830 | 19850 | 19820 | 993 |
| 373 | 20250122 | 132400 | 13432914700 | 19860 | 19850 | 19860 | 19820 | 3253 |
| 374 | 20250122 | 132300 | 13368359750 | 19830 | 19840 | 19850 | 19830 | 416 |
| 375 | 20250122 | 132200 | 13360106680 | 19840 | 19840 | 19840 | 19830 | 220 |
| 376 | 20250122 | 132100 | 13355741960 | 19830 | 19820 | 19840 | 19820 | 212 |
| 377 | 20250122 | 132000 | 13351538310 | 19810 | 19830 | 19830 | 19810 | 668 |
| 378 | 20250122 | 131900 | 13338293600 | 19830 | 19820 | 19840 | 19810 | 846 |
| 379 | 20250122 | 131800 | 13321523840 | 19820 | 19830 | 19840 | 19820 | 382 |
| 380 | 20250122 | 131700 | 13313951430 | 19830 | 19840 | 19840 | 19810 | 2062 |
| 381 | 20250122 | 131600 | 13273085520 | 19830 | 19840 | 19840 | 19830 | 26 |
| 382 | 20250122 | 131500 | 13272569840 | 19840 | 19820 | 19840 | 19820 | 114 |
| 383 | 20250122 | 131400 | 13270310190 | 19820 | 19830 | 19840 | 19810 | 394 |
| 384 | 20250122 | 131300 | 13262501110 | 19820 | 19840 | 19840 | 19810 | 2462 |
| 385 | 20250122 | 131200 | 13213699370 | 19840 | 19840 | 19840 | 19830 | 89 |
| 386 | 20250122 | 131100 | 13211933630 | 19830 | 19840 | 19840 | 19820 | 241 |
| 387 | 20250122 | 131000 | 13207154140 | 19840 | 19870 | 19870 | 19820 | 1013 |
| 388 | 20250122 | 130900 | 13187075600 | 19820 | 19880 | 19880 | 19820 | 1741 |
| 389 | 20250122 | 130800 | 13152525680 | 19880 | 19870 | 19880 | 19870 | 690 |
| 390 | 20250122 | 130700 | 13138813080 | 19870 | 19860 | 19870 | 19860 | 45 |
| 391 | 20250122 | 130600 | 13137919030 | 19860 | 19860 | 19870 | 19850 | 3662 |
| 392 | 20250122 | 130500 | 13065157930 | 19860 | 19860 | 19860 | 19840 | 99 |
| 393 | 20250122 | 130400 | 13063192670 | 19840 | 19830 | 19840 | 19820 | 2203 |
| 394 | 20250122 | 130300 | 13019493720 | 19820 | 19860 | 19860 | 19820 | 2510 |
| 395 | 20250122 | 130200 | 12969702490 | 19860 | 19840 | 19860 | 19840 | 104 |
| 396 | 20250122 | 130100 | 12967637100 | 19840 | 19850 | 19860 | 19840 | 48 |
| 397 | 20250122 | 130000 | 12966684370 | 19850 | 19860 | 19870 | 19840 | 7983 |
| 398 | 20250122 | 125900 | 12808132550 | 19870 | 19860 | 19870 | 19850 | 68 |
| 399 | 20250122 | 125800 | 12806781920 | 19860 | 19860 | 19870 | 19860 | 262 |
| 400 | 20250122 | 125700 | 12801578270 | 19850 | 19860 | 19860 | 19850 | 709 |
| 401 | 20250122 | 125600 | 12787501920 | 19860 | 19860 | 19880 | 19860 | 1084 |
| 402 | 20250122 | 125500 | 12765970430 | 19860 | 19840 | 19860 | 19830 | 1242 |
| 403 | 20250122 | 125400 | 12741325780 | 19840 | 19820 | 19840 | 19820 | 275 |
| 404 | 20250122 | 125300 | 12735873990 | 19820 | 19810 | 19820 | 19810 | 168 |
| 405 | 20250122 | 125200 | 12732545640 | 19800 | 19820 | 19820 | 19800 | 789 |
| 406 | 20250122 | 125100 | 12716922820 | 19820 | 19850 | 19850 | 19800 | 6605 |
| 407 | 20250122 | 125000 | 12586046620 | 19840 | 19850 | 19860 | 19830 | 1029 |
| 408 | 20250122 | 124900 | 12565622330 | 19850 | 19860 | 19870 | 19850 | 1652 |
| 409 | 20250122 | 124800 | 12532825910 | 19860 | 19840 | 19860 | 19840 | 108 |
| 410 | 20250122 | 124700 | 12530682150 | 19850 | 19850 | 19850 | 19830 | 1577 |
| 411 | 20250122 | 124600 | 12499395950 | 19850 | 19840 | 19850 | 19840 | 224 |
| 412 | 20250122 | 124500 | 12494951480 | 19840 | 19840 | 19850 | 19840 | 616 |
| 413 | 20250122 | 124400 | 12482726210 | 19830 | 19830 | 19850 | 19830 | 720 |
| 414 | 20250122 | 124300 | 12468447550 | 19840 | 19830 | 19850 | 19830 | 160 |
| 415 | 20250122 | 124200 | 12465273420 | 19830 | 19860 | 19860 | 19830 | 2321 |
| 416 | 20250122 | 124100 | 12419222650 | 19860 | 19880 | 19880 | 19850 | 667 |
| 417 | 20250122 | 124000 | 12405975740 | 19860 | 19850 | 19880 | 19840 | 856 |
| 418 | 20250122 | 123900 | 12388982710 | 19840 | 19870 | 19880 | 19830 | 5259 |
| 419 | 20250122 | 123800 | 12284562830 | 19880 | 19910 | 19910 | 19880 | 593 |
| 420 | 20250122 | 123700 | 12272765040 | 19870 | 19870 | 19920 | 19870 | 1244 |
| 421 | 20250122 | 123600 | 12248011100 | 19880 | 19870 | 19880 | 19870 | 167 |
| 422 | 20250122 | 123500 | 12244692570 | 19870 | 19890 | 19890 | 19870 | 1005 |
| 423 | 20250122 | 123400 | 12224715640 | 19880 | 19910 | 19910 | 19880 | 721 |
| 424 | 20250122 | 123300 | 12210380760 | 19880 | 19870 | 19880 | 19860 | 857 |
| 425 | 20250122 | 123200 | 12193354220 | 19870 | 19870 | 19870 | 19850 | 2799 |
| 426 | 20250122 | 123100 | 12137764630 | 19870 | 19930 | 19930 | 19860 | 12985 |
| 427 | 20250122 | 123000 | 11879391350 | 19930 | 19920 | 19930 | 19920 | 854 |
| 428 | 20250122 | 122900 | 11862379270 | 19920 | 19940 | 19940 | 19920 | 196 |
| 429 | 20250122 | 122800 | 11858473390 | 19940 | 19940 | 19940 | 19920 | 160 |
| 430 | 20250122 | 122700 | 11855284570 | 19910 | 19930 | 19940 | 19910 | 2643 |
| 431 | 20250122 | 122600 | 11802631600 | 19940 | 19960 | 19960 | 19930 | 2204 |
| 432 | 20250122 | 122500 | 11758694460 | 19950 | 19970 | 19970 | 19950 | 345 |
| 433 | 20250122 | 122400 | 11751810080 | 19980 | 19980 | 19980 | 19970 | 136 |
| 434 | 20250122 | 122300 | 11749093340 | 19980 | 19970 | 19980 | 19970 | 14 |
| 435 | 20250122 | 122200 | 11748813690 | 19970 | 19980 | 19980 | 19970 | 233 |
| 436 | 20250122 | 122100 | 11744160350 | 19980 | 19980 | 19980 | 19960 | 193 |
| 437 | 20250122 | 122000 | 11740307900 | 19960 | 20000 | 20000 | 19940 | 598 |
| 438 | 20250122 | 121900 | 11728377110 | 19960 | 20000 | 20000 | 19960 | 380 |
| 439 | 20250122 | 121800 | 11720791370 | 19960 | 19960 | 20000 | 19960 | 903 |
| 440 | 20250122 | 121700 | 11702750290 | 19970 | 20050 | 20050 | 19960 | 4526 |
| 441 | 20250122 | 121600 | 11612248320 | 20000 | 20050 | 20050 | 20000 | 65 |
| 442 | 20250122 | 121500 | 11610946920 | 20000 | 20050 | 20050 | 20000 | 236 |
| 443 | 20250122 | 121400 | 11606216120 | 20000 | 20050 | 20050 | 20000 | 132 |
| 444 | 20250122 | 121300 | 11603569870 | 20000 | 20050 | 20050 | 20000 | 420 |
| 445 | 20250122 | 121200 | 11595166820 | 20050 | 20050 | 20050 | 20000 | 116 |
| 446 | 20250122 | 121100 | 11592844670 | 20050 | 19990 | 20050 | 19980 | 4080 |
| 447 | 20250122 | 121000 | 11511243310 | 19990 | 19980 | 19990 | 19970 | 464 |
| 448 | 20250122 | 120900 | 11501973620 | 19970 | 19960 | 19980 | 19960 | 74 |
| 449 | 20250122 | 120800 | 11500495760 | 19970 | 19970 | 19970 | 19950 | 1843 |
| 450 | 20250122 | 120700 | 11463718960 | 19970 | 19970 | 19970 | 19960 | 971 |
| 451 | 20250122 | 120600 | 11444337460 | 19970 | 19980 | 19980 | 19970 | 499 |
| 452 | 20250122 | 120500 | 11434372410 | 19980 | 19970 | 19980 | 19960 | 103 |
| 453 | 20250122 | 120400 | 11432316280 | 19970 | 19980 | 19990 | 19960 | 695 |
| 454 | 20250122 | 120300 | 11418439290 | 19980 | 19980 | 19980 | 19970 | 304 |
| 455 | 20250122 | 120200 | 11412365450 | 19980 | 19960 | 19980 | 19960 | 674 |
| 456 | 20250122 | 120100 | 11398905520 | 19970 | 19980 | 19980 | 19960 | 726 |
| 457 | 20250122 | 120000 | 11384410790 | 19980 | 19970 | 19980 | 19960 | 192 |
| 458 | 20250122 | 115900 | 11380575110 | 19960 | 19940 | 19970 | 19940 | 1881 |
| 459 | 20250122 | 115800 | 11343011620 | 19920 | 19960 | 19970 | 19920 | 2404 |
| 460 | 20250122 | 115700 | 11295094890 | 19960 | 19950 | 19960 | 19950 | 419 |
| 461 | 20250122 | 115600 | 11286735800 | 19950 | 19950 | 19950 | 19940 | 60 |
| 462 | 20250122 | 115500 | 11285538840 | 19950 | 19930 | 19950 | 19930 | 139 |
| 463 | 20250122 | 115400 | 11282766230 | 19950 | 19940 | 19950 | 19930 | 84 |
| 464 | 20250122 | 115300 | 11281091590 | 19940 | 19940 | 19950 | 19920 | 164 |
| 465 | 20250122 | 115200 | 11277821520 | 19940 | 19950 | 19950 | 19930 | 1044 |
| 466 | 20250122 | 115100 | 11257009970 | 19950 | 19940 | 19950 | 19940 | 299 |
| 467 | 20250122 | 115000 | 11251046760 | 19940 | 19930 | 19940 | 19920 | 40 |
| 468 | 20250122 | 114900 | 11250249270 | 19920 | 19930 | 19930 | 19920 | 79 |
| 469 | 20250122 | 114800 | 11248675040 | 19930 | 19920 | 19930 | 19920 | 559 |
| 470 | 20250122 | 114700 | 11237538800 | 19920 | 19920 | 19920 | 19900 | 733 |
| 471 | 20250122 | 114600 | 11222944930 | 19920 | 19930 | 19930 | 19910 | 690 |
| 472 | 20250122 | 114500 | 11209205900 | 19920 | 19910 | 19930 | 19910 | 552 |
| 473 | 20250122 | 114400 | 11198212660 | 19920 | 19920 | 19920 | 19910 | 309 |
| 474 | 20250122 | 114300 | 11192058340 | 19910 | 19930 | 19930 | 19910 | 671 |
| 475 | 20250122 | 114200 | 11178698130 | 19930 | 19920 | 19930 | 19910 | 699 |
| 476 | 20250122 | 114100 | 11164779010 | 19920 | 19940 | 19940 | 19910 | 1180 |
| 477 | 20250122 | 114000 | 11141277630 | 19930 | 19940 | 19950 | 19920 | 995 |
| 478 | 20250122 | 113900 | 11121452990 | 19940 | 19980 | 19980 | 19940 | 1079 |
| 479 | 20250122 | 113800 | 11099924140 | 19970 | 19980 | 19980 | 19970 | 483 |
| 480 | 20250122 | 113700 | 11090274940 | 19980 | 19980 | 19980 | 19970 | 74 |
| 481 | 20250122 | 113600 | 11088796750 | 19980 | 19970 | 19980 | 19970 | 702 |
| 482 | 20250122 | 113500 | 11074775340 | 19970 | 19960 | 19970 | 19950 | 710 |
| 483 | 20250122 | 113400 | 11060606100 | 19950 | 19930 | 19960 | 19920 | 1371 |
| 484 | 20250122 | 113300 | 11033259760 | 19930 | 19930 | 19930 | 19920 | 380 |
| 485 | 20250122 | 113200 | 11025687890 | 19930 | 19950 | 19960 | 19930 | 2619 |
| 486 | 20250122 | 113100 | 10973449800 | 19950 | 19940 | 19950 | 19940 | 692 |
| 487 | 20250122 | 113000 | 10959645970 | 19940 | 19940 | 19940 | 19930 | 319 |
| 488 | 20250122 | 112900 | 10953286120 | 19930 | 19930 | 19950 | 19930 | 268 |
| 489 | 20250122 | 112800 | 10947941440 | 19930 | 19910 | 19940 | 19900 | 498 |
| 490 | 20250122 | 112700 | 10938026660 | 19900 | 19910 | 19920 | 19890 | 3468 |
| 491 | 20250122 | 112600 | 10869005720 | 19920 | 19950 | 19950 | 19910 | 1901 |
| 492 | 20250122 | 112500 | 10831132450 | 19950 | 19950 | 19960 | 19940 | 649 |
| 493 | 20250122 | 112400 | 10818185340 | 19950 | 19950 | 19960 | 19950 | 292 |
| 494 | 20250122 | 112300 | 10812359410 | 19960 | 19960 | 19960 | 19940 | 156 |
| 495 | 20250122 | 112200 | 10809247560 | 19960 | 19920 | 19980 | 19910 | 2881 |
| 496 | 20250122 | 112100 | 10751828600 | 19920 | 19970 | 19990 | 19880 | 7066 |
| 497 | 20250122 | 112000 | 10611087210 | 19990 | 19990 | 19990 | 19930 | 10206 |
| 498 | 20250122 | 111900 | 10407419220 | 19990 | 20000 | 20000 | 19980 | 226 |
| 499 | 20250122 | 111800 | 10402901990 | 19980 | 20000 | 20000 | 19980 | 453 |
| 500 | 20250122 | 111700 | 10393843490 | 20000 | 19980 | 20000 | 19980 | 1295 |
| 501 | 20250122 | 111600 | 10367960740 | 19980 | 20050 | 20050 | 19970 | 18155 |
| 502 | 20250122 | 111500 | 10004934640 | 20100 | 20100 | 20100 | 20050 | 3706 |
| 503 | 20250122 | 111400 | 9930618990 | 20100 | 20150 | 20150 | 20050 | 893 |
| 504 | 20250122 | 111300 | 9912668840 | 20150 | 20100 | 20150 | 20100 | 1015 |
| 505 | 20250122 | 111200 | 9892264390 | 20100 | 20100 | 20100 | 20100 | 452 |
| 506 | 20250122 | 111100 | 9883179190 | 20100 | 20100 | 20100 | 20050 | 2075 |
| 507 | 20250122 | 111000 | 9841521740 | 20100 | 20150 | 20200 | 20050 | 6267 |
| 508 | 20250122 | 110900 | 9715412640 | 20150 | 20150 | 20150 | 20150 | 475 |
| 509 | 20250122 | 110800 | 9705841390 | 20200 | 20150 | 20200 | 20100 | 1041 |
| 510 | 20250122 | 110700 | 9684863190 | 20100 | 20100 | 20150 | 20050 | 1037 |
| 511 | 20250122 | 110600 | 9664001140 | 20100 | 20100 | 20150 | 20050 | 2670 |
| 512 | 20250122 | 110500 | 9610325790 | 20100 | 20050 | 20100 | 20000 | 2382 |
| 513 | 20250122 | 110400 | 9562565590 | 20050 | 20050 | 20050 | 20000 | 238 |
| 514 | 20250122 | 110300 | 9557798590 | 20050 | 20050 | 20050 | 20000 | 429 |
| 515 | 20250122 | 110200 | 9549202140 | 20050 | 20000 | 20050 | 20000 | 167 |
| 516 | 20250122 | 110100 | 9545856640 | 20050 | 20050 | 20050 | 20000 | 457 |
| 517 | 20250122 | 110000 | 9536699240 | 20050 | 20050 | 20050 | 20050 | 153 |
| 518 | 20250122 | 105900 | 9533631590 | 20050 | 20050 | 20100 | 20050 | 1079 |
| 519 | 20250122 | 105800 | 9511993040 | 20050 | 20050 | 20100 | 20000 | 459 |
| 520 | 20250122 | 105700 | 9502785740 | 20050 | 20050 | 20100 | 20000 | 2556 |
| 521 | 20250122 | 105600 | 9451545040 | 20100 | 20100 | 20100 | 20050 | 4738 |
| 522 | 20250122 | 105500 | 9356516140 | 20050 | 20100 | 20100 | 20050 | 6378 |
| 523 | 20250122 | 105400 | 9228634640 | 20100 | 20100 | 20150 | 20100 | 5742 |
| 524 | 20250122 | 105300 | 9113177090 | 20100 | 20200 | 20200 | 20100 | 7861 |
| 525 | 20250122 | 105200 | 8954748040 | 20200 | 20200 | 20250 | 20200 | 133 |
| 526 | 20250122 | 105100 | 8952058740 | 20250 | 20250 | 20250 | 20200 | 290 |
| 527 | 20250122 | 105000 | 8946197940 | 20250 | 20200 | 20250 | 20200 | 75 |
| 528 | 20250122 | 104900 | 8944679540 | 20250 | 20200 | 20250 | 20200 | 274 |
| 529 | 20250122 | 104800 | 8939132240 | 20250 | 20250 | 20250 | 20200 | 197 |
| 530 | 20250122 | 104700 | 8935148840 | 20250 | 20150 | 20250 | 20150 | 1258 |
| 531 | 20250122 | 104600 | 8909706190 | 20150 | 20200 | 20200 | 20150 | 755 |
| 532 | 20250122 | 104500 | 8894485440 | 20150 | 20250 | 20250 | 20150 | 373 |
| 533 | 20250122 | 104400 | 8886950090 | 20250 | 20200 | 20250 | 20200 | 579 |
| 534 | 20250122 | 104300 | 8875251190 | 20250 | 20200 | 20250 | 20200 | 244 |
| 535 | 20250122 | 104200 | 8870315240 | 20200 | 20200 | 20250 | 20200 | 492 |
| 536 | 20250122 | 104100 | 8860376740 | 20200 | 20250 | 20250 | 20150 | 1823 |
| 537 | 20250122 | 104000 | 8823548090 | 20250 | 20200 | 20250 | 20200 | 1603 |
| 538 | 20250122 | 103900 | 8791163690 | 20250 | 20250 | 20250 | 20200 | 864 |
| 539 | 20250122 | 103800 | 8773677240 | 20250 | 20200 | 20250 | 20200 | 74 |
| 540 | 20250122 | 103700 | 8772179190 | 20250 | 20250 | 20250 | 20200 | 331 |
| 541 | 20250122 | 103600 | 8765478540 | 20250 | 20250 | 20250 | 20200 | 539 |
| 542 | 20250122 | 103500 | 8754563990 | 20200 | 20250 | 20250 | 20200 | 436 |
| 543 | 20250122 | 103400 | 8745739390 | 20250 | 20250 | 20250 | 20200 | 236 |
| 544 | 20250122 | 103300 | 8740960490 | 20250 | 20250 | 20250 | 20200 | 149 |
| 545 | 20250122 | 103200 | 8737947390 | 20250 | 20200 | 20250 | 20200 | 116 |
| 546 | 20250122 | 103100 | 8735601140 | 20250 | 20250 | 20250 | 20200 | 1468 |
| 547 | 20250122 | 103000 | 8705937790 | 20200 | 20200 | 20250 | 20200 | 471 |
| 548 | 20250122 | 102900 | 8696421440 | 20200 | 20250 | 20250 | 20200 | 1099 |
| 549 | 20250122 | 102800 | 8674167240 | 20200 | 20200 | 20250 | 20200 | 1164 |
| 550 | 20250122 | 102700 | 8650648990 | 20250 | 20250 | 20250 | 20200 | 1213 |
| 551 | 20250122 | 102600 | 8626139440 | 20250 | 20200 | 20250 | 20200 | 456 |
| 552 | 20250122 | 102500 | 8616925090 | 20200 | 20250 | 20250 | 20200 | 290 |
| 553 | 20250122 | 102400 | 8611063790 | 20250 | 20200 | 20250 | 20200 | 395 |
| 554 | 20250122 | 102300 | 8603071690 | 20250 | 20250 | 20250 | 20200 | 339 |
| 555 | 20250122 | 102200 | 8596219290 | 20200 | 20250 | 20250 | 20200 | 680 |
| 556 | 20250122 | 102100 | 8582451490 | 20250 | 20250 | 20250 | 20200 | 415 |
| 557 | 20250122 | 102000 | 8574047940 | 20250 | 20250 | 20250 | 20200 | 327 |
| 558 | 20250122 | 101900 | 8567434890 | 20250 | 20250 | 20250 | 20200 | 283 |
| 559 | 20250122 | 101800 | 8561709440 | 20250 | 20200 | 20250 | 20200 | 393 |
| 560 | 20250122 | 101700 | 8553770090 | 20200 | 20250 | 20250 | 20200 | 379 |
| 561 | 20250122 | 101600 | 8546107490 | 20250 | 20250 | 20250 | 20200 | 202 |
| 562 | 20250122 | 101500 | 8542018090 | 20250 | 20250 | 20250 | 20200 | 381 |
| 563 | 20250122 | 101400 | 8534308790 | 20250 | 20200 | 20250 | 20200 | 2216 |
| 564 | 20250122 | 101300 | 8489533290 | 20250 | 20250 | 20300 | 20250 | 1713 |
| 565 | 20250122 | 101200 | 8454844740 | 20300 | 20300 | 20300 | 20250 | 322 |
| 566 | 20250122 | 101100 | 8448308340 | 20300 | 20300 | 20300 | 20250 | 129 |
| 567 | 20250122 | 101000 | 8445689990 | 20250 | 20300 | 20300 | 20250 | 675 |
| 568 | 20250122 | 100900 | 8431992640 | 20300 | 20250 | 20300 | 20250 | 249 |
| 569 | 20250122 | 100800 | 8426949440 | 20250 | 20250 | 20250 | 20200 | 479 |
| 570 | 20250122 | 100700 | 8417260740 | 20250 | 20200 | 20250 | 20200 | 1369 |
| 571 | 20250122 | 100600 | 8389553740 | 20250 | 20300 | 20300 | 20200 | 242 |
| 572 | 20250122 | 100500 | 8384657440 | 20300 | 20300 | 20300 | 20250 | 336 |
| 573 | 20250122 | 100400 | 8377851640 | 20250 | 20250 | 20300 | 20200 | 1389 |
| 574 | 20250122 | 100300 | 8349735390 | 20250 | 20300 | 20300 | 20250 | 2294 |
| 575 | 20250122 | 100200 | 8303255040 | 20250 | 20250 | 20300 | 20250 | 2265 |
| 576 | 20250122 | 100100 | 8257373840 | 20300 | 20300 | 20350 | 20250 | 4231 |
| 577 | 20250122 | 100000 | 8171489640 | 20300 | 20250 | 20300 | 20250 | 5968 |
| 578 | 20250122 | 095900 | 8050408790 | 20350 | 20400 | 20450 | 20300 | 8342 |
| 579 | 20250122 | 095800 | 7880800540 | 20450 | 20500 | 20500 | 20450 | 3020 |
| 580 | 20250122 | 095700 | 7819011290 | 20500 | 20500 | 20500 | 20450 | 1382 |
| 581 | 20250122 | 095600 | 7790703890 | 20450 | 20450 | 20500 | 20400 | 5058 |
| 582 | 20250122 | 095500 | 7687209340 | 20450 | 20450 | 20500 | 20400 | 11456 |
| 583 | 20250122 | 095400 | 7452902940 | 20400 | 20400 | 20450 | 20350 | 1987 |
| 584 | 20250122 | 095300 | 7412365140 | 20400 | 20400 | 20400 | 20350 | 1353 |
| 585 | 20250122 | 095200 | 7384773940 | 20400 | 20400 | 20400 | 20350 | 1040 |
| 586 | 20250122 | 095100 | 7363577640 | 20400 | 20400 | 20400 | 20350 | 3866 |
| 587 | 20250122 | 095000 | 7284713490 | 20400 | 20350 | 20400 | 20350 | 1194 |
| 588 | 20250122 | 094900 | 7260389940 | 20400 | 20400 | 20450 | 20350 | 2042 |
| 589 | 20250122 | 094800 | 7218736240 | 20400 | 20450 | 20450 | 20400 | 1354 |
| 590 | 20250122 | 094700 | 7191066340 | 20450 | 20400 | 20450 | 20400 | 9891 |
| 591 | 20250122 | 094600 | 6989074990 | 20400 | 20400 | 20400 | 20350 | 4560 |
| 592 | 20250122 | 094500 | 6896067640 | 20400 | 20300 | 20400 | 20300 | 7106 |
| 593 | 20250122 | 094400 | 6751462690 | 20250 | 20300 | 20300 | 20250 | 3575 |
| 594 | 20250122 | 094300 | 6678928540 | 20250 | 20250 | 20300 | 20200 | 3644 |
| 595 | 20250122 | 094200 | 6605144740 | 20250 | 20200 | 20250 | 20150 | 858 |
| 596 | 20250122 | 094100 | 6587813390 | 20200 | 20250 | 20250 | 20200 | 1268 |
| 597 | 20250122 | 094000 | 6562187940 | 20250 | 20250 | 20250 | 20200 | 279 |
| 598 | 20250122 | 093900 | 6556542790 | 20250 | 20250 | 20250 | 20200 | 704 |
| 599 | 20250122 | 093800 | 6542307540 | 20250 | 20200 | 20300 | 20200 | 1593 |
| 600 | 20250122 | 093700 | 6510004190 | 20200 | 20250 | 20300 | 20200 | 1507 |
| 601 | 20250122 | 093600 | 6479529290 | 20300 | 20250 | 20300 | 20200 | 3026 |
| 602 | 20250122 | 093500 | 6418251990 | 20250 | 20300 | 20300 | 20250 | 760 |
| 603 | 20250122 | 093400 | 6402827340 | 20300 | 20300 | 20300 | 20250 | 286 |
| 604 | 20250122 | 093300 | 6397025540 | 20300 | 20300 | 20350 | 20300 | 1502 |
| 605 | 20250122 | 093200 | 6366500740 | 20300 | 20300 | 20350 | 20250 | 1971 |
| 606 | 20250122 | 093100 | 6326488690 | 20250 | 20250 | 20300 | 20250 | 4251 |
| 607 | 20250122 | 093000 | 6240245990 | 20250 | 20300 | 20300 | 20250 | 1386 |
| 608 | 20250122 | 092900 | 6212159440 | 20250 | 20200 | 20300 | 20200 | 1914 |
| 609 | 20250122 | 092800 | 6173463340 | 20150 | 20200 | 20200 | 20150 | 1984 |
| 610 | 20250122 | 092700 | 6133454590 | 20200 | 20200 | 20250 | 20200 | 2118 |
| 611 | 20250122 | 092600 | 6090666040 | 20250 | 20250 | 20250 | 20150 | 4684 |
| 612 | 20250122 | 092500 | 5996098940 | 20200 | 20300 | 20350 | 20200 | 12322 |
| 613 | 20250122 | 092400 | 5746626990 | 20300 | 20350 | 20350 | 20300 | 2095 |
| 614 | 20250122 | 092300 | 5704016340 | 20300 | 20300 | 20350 | 20250 | 3130 |
| 615 | 20250122 | 092200 | 5640483840 | 20300 | 20250 | 20300 | 20250 | 1102 |
| 616 | 20250122 | 092100 | 5618141940 | 20300 | 20250 | 20300 | 20250 | 1441 |
| 617 | 20250122 | 092000 | 5588921490 | 20250 | 20300 | 20350 | 20250 | 2599 |
| 618 | 20250122 | 091900 | 5536151890 | 20300 | 20300 | 20350 | 20250 | 3047 |
| 619 | 20250122 | 091800 | 5474295890 | 20300 | 20250 | 20400 | 20250 | 4996 |
| 620 | 20250122 | 091700 | 5372784340 | 20300 | 20400 | 20400 | 20250 | 6522 |
| 621 | 20250122 | 091600 | 5240268490 | 20400 | 20450 | 20500 | 20350 | 3053 |
| 622 | 20250122 | 091500 | 5177918790 | 20450 | 20500 | 20550 | 20450 | 10134 |
| 623 | 20250122 | 091400 | 4970183490 | 20500 | 20400 | 20550 | 20350 | 23672 |
| 624 | 20250122 | 091300 | 4485809390 | 20400 | 20450 | 20450 | 20250 | 15744 |
| 625 | 20250122 | 091200 | 4165259340 | 20400 | 20500 | 20500 | 20350 | 17011 |
| 626 | 20250122 | 091100 | 3818020690 | 20450 | 20500 | 20650 | 20450 | 26153 |
| 627 | 20250122 | 091000 | 3280178740 | 20550 | 20400 | 20550 | 20350 | 32766 |
| 628 | 20250122 | 090900 | 2609471790 | 20400 | 20300 | 20450 | 20300 | 27089 |
| 629 | 20250122 | 090800 | 2057136340 | 20350 | 20250 | 20350 | 20200 | 19078 |
| 630 | 20250122 | 090700 | 1670601640 | 20200 | 20100 | 20250 | 20100 | 15535 |
| 631 | 20250122 | 090600 | 1357273190 | 20100 | 20100 | 20150 | 20050 | 5373 |
| 632 | 20250122 | 090500 | 1249273190 | 20100 | 20100 | 20150 | 20050 | 12811 |
| 633 | 20250122 | 090400 | 992074790 | 20050 | 20050 | 20100 | 20000 | 8189 |
| 634 | 20250122 | 090300 | 827900040 | 20050 | 20050 | 20050 | 19980 | 5374 |
| 635 | 20250122 | 090200 | 720308410 | 20000 | 19880 | 20000 | 19850 | 14770 |
| 636 | 20250122 | 090100 | 425560180 | 19930 | 19770 | 19950 | 19770 | 8969 |
| 637 | 20250122 | 090000 | 247526310 | 19830 | 19750 | 19830 | 19750 | 12513 |