32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 193100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 52820 |
| 3 | 20231107 | 193000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20231107 | 192900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20231107 | 192800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20231107 | 192700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20231107 | 192600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20231107 | 192500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20231107 | 192400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20231107 | 192300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20231107 | 192200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20231107 | 192100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20231107 | 192000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20231107 | 191900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20231107 | 191800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20231107 | 191700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20231107 | 191600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20231107 | 191500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20231107 | 191400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20231107 | 191300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20231107 | 191200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20231107 | 191100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20231107 | 191000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20231107 | 190900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20231107 | 190800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20231107 | 190700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20231107 | 190600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20231107 | 190500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20231107 | 190400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20231107 | 190300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20231107 | 190200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20231107 | 190100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 52820 |
| 33 | 20231107 | 190000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20231107 | 185900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20231107 | 185800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20231107 | 185700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20231107 | 185600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20231107 | 185500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20231107 | 185400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20231107 | 185300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20231107 | 185200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20231107 | 185100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20231107 | 185000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20231107 | 184900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20231107 | 184800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20231107 | 184700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20231107 | 184600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20231107 | 184500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20231107 | 184400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20231107 | 184300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20231107 | 184200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20231107 | 184100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20231107 | 184000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20231107 | 183900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20231107 | 183800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20231107 | 183700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20231107 | 183600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20231107 | 183500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20231107 | 183400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20231107 | 183300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20231107 | 183200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20231107 | 183100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 52820 |
| 63 | 20231107 | 183000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20231107 | 182900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20231107 | 182800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20231107 | 182700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20231107 | 182600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20231107 | 182500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20231107 | 182400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20231107 | 182300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20231107 | 182200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20231107 | 182100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20231107 | 182000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20231107 | 181900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20231107 | 181800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20231107 | 181700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20231107 | 181600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20231107 | 181500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20231107 | 181400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20231107 | 181300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20231107 | 181200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20231107 | 181100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20231107 | 181000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20231107 | 180900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20231107 | 180800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20231107 | 180700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20231107 | 180600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20231107 | 180500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20231107 | 180400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20231107 | 180300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20231107 | 180200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20231107 | 180100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 52820 |
| 93 | 20231107 | 180000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20231107 | 175900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20231107 | 175800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20231107 | 175700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20231107 | 175600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20231107 | 175500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20231107 | 175400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20231107 | 175300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20231107 | 175200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20231107 | 175100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20231107 | 175000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20231107 | 174900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20231107 | 174800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20231107 | 174700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20231107 | 174600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20231107 | 174500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20231107 | 174400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20231107 | 174300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20231107 | 174200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20231107 | 174100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20231107 | 174000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20231107 | 173900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20231107 | 173800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20231107 | 173700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20231107 | 173600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20231107 | 173500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20231107 | 173400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20231107 | 173300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20231107 | 173200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20231107 | 173100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 52820 |
| 123 | 20231107 | 173000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20231107 | 172900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20231107 | 172800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20231107 | 172700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20231107 | 172600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20231107 | 172500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20231107 | 172400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20231107 | 172300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20231107 | 172200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20231107 | 172100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20231107 | 172000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20231107 | 171900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20231107 | 171800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20231107 | 171700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20231107 | 171600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20231107 | 171500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20231107 | 171400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20231107 | 171300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20231107 | 171200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20231107 | 171100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20231107 | 171000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20231107 | 170900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20231107 | 170800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20231107 | 170700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20231107 | 170600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20231107 | 170500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20231107 | 170400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20231107 | 170300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20231107 | 170200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20231107 | 170100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 52820 |
| 153 | 20231107 | 170000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20231107 | 165900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20231107 | 165800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20231107 | 165700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20231107 | 165600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20231107 | 165500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20231107 | 165400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20231107 | 165300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20231107 | 165200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20231107 | 165100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20231107 | 165000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20231107 | 164900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20231107 | 164800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20231107 | 164700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20231107 | 164600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20231107 | 164500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20231107 | 164400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20231107 | 164300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20231107 | 164200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20231107 | 164100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20231107 | 164000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20231107 | 163900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20231107 | 163800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20231107 | 163700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20231107 | 163600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20231107 | 163500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20231107 | 163400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20231107 | 163300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20231107 | 163200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20231107 | 163100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 52820 |
| 183 | 20231107 | 163000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20231107 | 162900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20231107 | 162800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20231107 | 162700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20231107 | 162600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20231107 | 162500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20231107 | 162400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20231107 | 162300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20231107 | 162200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20231107 | 162100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20231107 | 162000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20231107 | 161900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20231107 | 161800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20231107 | 161700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20231107 | 161600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20231107 | 161500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20231107 | 161400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20231107 | 161300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20231107 | 161200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20231107 | 161100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20231107 | 161000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20231107 | 160900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20231107 | 160800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20231107 | 160700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20231107 | 160600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20231107 | 160500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20231107 | 160400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20231107 | 160300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20231107 | 160200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20231107 | 160100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 52820 |
| 213 | 20231107 | 160000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20231107 | 155900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20231107 | 155800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20231107 | 155700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20231107 | 155600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20231107 | 155500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20231107 | 155400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20231107 | 155300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20231107 | 155200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20231107 | 155100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20231107 | 155000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20231107 | 154900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20231107 | 154800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20231107 | 154700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20231107 | 154600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20231107 | 154500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20231107 | 154400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20231107 | 154300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20231107 | 154200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20231107 | 154100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20231107 | 154000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20231107 | 153900 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20231107 | 153800 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20231107 | 153700 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20231107 | 153600 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20231107 | 153500 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20231107 | 153400 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20231107 | 153300 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20231107 | 153200 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20231107 | 153100 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 52820 |
| 243 | 20231107 | 153000 | 14035820260 | 3900 | 3900 | 3900 | 3900 | 52820 |
| 244 | 20231107 | 152900 | 13829822260 | 3915 | 3915 | 3915 | 3915 | 0 |
| 245 | 20231107 | 152800 | 13829822260 | 3915 | 3915 | 3915 | 3915 | 0 |
| 246 | 20231107 | 152700 | 13829822260 | 3915 | 3915 | 3915 | 3915 | 0 |
| 247 | 20231107 | 152600 | 13829822260 | 3915 | 3915 | 3915 | 3915 | 0 |
| 248 | 20231107 | 152500 | 13829822260 | 3915 | 3915 | 3915 | 3915 | 0 |
| 249 | 20231107 | 152400 | 13829822260 | 3915 | 3915 | 3915 | 3915 | 0 |
| 250 | 20231107 | 152300 | 13829822260 | 3915 | 3915 | 3915 | 3915 | 0 |
| 251 | 20231107 | 152200 | 13829822260 | 3915 | 3915 | 3915 | 3915 | 0 |
| 252 | 20231107 | 152100 | 13829822260 | 3915 | 3915 | 3915 | 3915 | 0 |
| 253 | 20231107 | 152000 | 13829822260 | 3915 | 3915 | 3915 | 3915 | 0 |
| 254 | 20231107 | 151900 | 13829822260 | 3915 | 3905 | 3915 | 3900 | 14862 |
| 255 | 20231107 | 151800 | 13771736300 | 3900 | 3910 | 3915 | 3900 | 9494 |
| 256 | 20231107 | 151700 | 13734635090 | 3910 | 3900 | 3910 | 3895 | 11211 |
| 257 | 20231107 | 151600 | 13690867080 | 3890 | 3890 | 3895 | 3880 | 12670 |
| 258 | 20231107 | 151500 | 13641622395 | 3885 | 3890 | 3890 | 3880 | 13928 |
| 259 | 20231107 | 151400 | 13587531040 | 3890 | 3895 | 3900 | 3890 | 9335 |
| 260 | 20231107 | 151300 | 13551210380 | 3900 | 3900 | 3900 | 3895 | 5989 |
| 261 | 20231107 | 151200 | 13527880400 | 3895 | 3895 | 3900 | 3895 | 1806 |
| 262 | 20231107 | 151100 | 13520842960 | 3900 | 3900 | 3905 | 3900 | 5642 |
| 263 | 20231107 | 151000 | 13498835880 | 3905 | 3905 | 3905 | 3900 | 10723 |
| 264 | 20231107 | 150900 | 13456991905 | 3905 | 3905 | 3905 | 3900 | 3274 |
| 265 | 20231107 | 150800 | 13444207185 | 3905 | 3910 | 3910 | 3905 | 3515 |
| 266 | 20231107 | 150700 | 13430481040 | 3910 | 3915 | 3915 | 3910 | 9634 |
| 267 | 20231107 | 150600 | 13392777075 | 3915 | 3905 | 3915 | 3900 | 6732 |
| 268 | 20231107 | 150500 | 13366442540 | 3905 | 3910 | 3910 | 3900 | 1224 |
| 269 | 20231107 | 150400 | 13361662610 | 3905 | 3905 | 3905 | 3900 | 2954 |
| 270 | 20231107 | 150300 | 13350128510 | 3910 | 3910 | 3915 | 3905 | 27291 |
| 271 | 20231107 | 150200 | 13243428910 | 3910 | 3920 | 3920 | 3905 | 17450 |
| 272 | 20231107 | 150100 | 13175212930 | 3920 | 3885 | 3935 | 3885 | 34605 |
| 273 | 20231107 | 150000 | 13040125940 | 3885 | 3885 | 3885 | 3880 | 2540 |
| 274 | 20231107 | 145900 | 13030259130 | 3885 | 3880 | 3885 | 3880 | 1757 |
| 275 | 20231107 | 145800 | 13023441950 | 3885 | 3885 | 3890 | 3880 | 5636 |
| 276 | 20231107 | 145700 | 13001567855 | 3890 | 3890 | 3890 | 3885 | 2120 |
| 277 | 20231107 | 145600 | 12993327280 | 3885 | 3895 | 3895 | 3885 | 3504 |
| 278 | 20231107 | 145500 | 12979706735 | 3895 | 3890 | 3895 | 3890 | 787 |
| 279 | 20231107 | 145400 | 12976641410 | 3895 | 3895 | 3895 | 3890 | 4344 |
| 280 | 20231107 | 145300 | 12959738410 | 3900 | 3895 | 3900 | 3890 | 1851 |
| 281 | 20231107 | 145200 | 12952526690 | 3895 | 3895 | 3895 | 3895 | 4905 |
| 282 | 20231107 | 145100 | 12933421715 | 3895 | 3900 | 3900 | 3895 | 42 |
| 283 | 20231107 | 145000 | 12933257920 | 3900 | 3900 | 3900 | 3900 | 602 |
| 284 | 20231107 | 144900 | 12930910120 | 3900 | 3905 | 3905 | 3895 | 4607 |
| 285 | 20231107 | 144800 | 12912939245 | 3905 | 3905 | 3905 | 3900 | 651 |
| 286 | 20231107 | 144700 | 12910398900 | 3905 | 3900 | 3905 | 3895 | 2895 |
| 287 | 20231107 | 144600 | 12899102945 | 3900 | 3895 | 3900 | 3895 | 2258 |
| 288 | 20231107 | 144500 | 12890297620 | 3895 | 3900 | 3900 | 3895 | 707 |
| 289 | 20231107 | 144400 | 12887542865 | 3895 | 3900 | 3900 | 3895 | 2795 |
| 290 | 20231107 | 144300 | 12876648865 | 3900 | 3900 | 3900 | 3895 | 732 |
| 291 | 20231107 | 144200 | 12873796865 | 3900 | 3910 | 3910 | 3900 | 1237 |
| 292 | 20231107 | 144100 | 12868966585 | 3910 | 3900 | 3910 | 3900 | 21387 |
| 293 | 20231107 | 144000 | 12785449980 | 3900 | 3900 | 3900 | 3895 | 816 |
| 294 | 20231107 | 143900 | 12782271400 | 3900 | 3900 | 3905 | 3895 | 5290 |
| 295 | 20231107 | 143800 | 12761654950 | 3905 | 3895 | 3905 | 3895 | 1119 |
| 296 | 20231107 | 143700 | 12757293740 | 3895 | 3890 | 3900 | 3890 | 8462 |
| 297 | 20231107 | 143600 | 12724307125 | 3890 | 3890 | 3895 | 3890 | 2420 |
| 298 | 20231107 | 143500 | 12714883370 | 3890 | 3890 | 3890 | 3885 | 231 |
| 299 | 20231107 | 143400 | 12713984810 | 3890 | 3885 | 3890 | 3880 | 3932 |
| 300 | 20231107 | 143300 | 12698696580 | 3885 | 3880 | 3885 | 3880 | 2487 |
| 301 | 20231107 | 143200 | 12689034665 | 3885 | 3885 | 3885 | 3885 | 1243 |
| 302 | 20231107 | 143100 | 12684205610 | 3880 | 3870 | 3885 | 3870 | 1294 |
| 303 | 20231107 | 143000 | 12679185860 | 3870 | 3865 | 3870 | 3865 | 3217 |
| 304 | 20231107 | 142900 | 12666743075 | 3870 | 3875 | 3880 | 3870 | 14482 |
| 305 | 20231107 | 142800 | 12610689530 | 3875 | 3880 | 3880 | 3875 | 4665 |
| 306 | 20231107 | 142700 | 12592609995 | 3880 | 3880 | 3885 | 3880 | 7850 |
| 307 | 20231107 | 142600 | 12562149660 | 3880 | 3880 | 3885 | 3880 | 5181 |
| 308 | 20231107 | 142500 | 12542023460 | 3880 | 3885 | 3885 | 3880 | 10624 |
| 309 | 20231107 | 142400 | 12500780750 | 3890 | 3890 | 3895 | 3890 | 6308 |
| 310 | 20231107 | 142300 | 12476242590 | 3895 | 3895 | 3895 | 3890 | 3687 |
| 311 | 20231107 | 142200 | 12461900055 | 3900 | 3895 | 3900 | 3890 | 1494 |
| 312 | 20231107 | 142100 | 12456084365 | 3895 | 3890 | 3895 | 3890 | 4134 |
| 313 | 20231107 | 142000 | 12439984765 | 3890 | 3900 | 3900 | 3890 | 2051 |
| 314 | 20231107 | 141900 | 12432002805 | 3890 | 3900 | 3900 | 3890 | 457 |
| 315 | 20231107 | 141800 | 12430222975 | 3895 | 3900 | 3900 | 3895 | 549 |
| 316 | 20231107 | 141700 | 12428081880 | 3890 | 3890 | 3890 | 3880 | 7650 |
| 317 | 20231107 | 141600 | 12398347695 | 3890 | 3900 | 3900 | 3890 | 380 |
| 318 | 20231107 | 141500 | 12396869145 | 3900 | 3890 | 3900 | 3885 | 1320 |
| 319 | 20231107 | 141400 | 12391736560 | 3890 | 3885 | 3890 | 3885 | 418 |
| 320 | 20231107 | 141300 | 12390110690 | 3890 | 3890 | 3895 | 3890 | 6504 |
| 321 | 20231107 | 141200 | 12364798720 | 3890 | 3900 | 3900 | 3885 | 9396 |
| 322 | 20231107 | 141100 | 12328240165 | 3900 | 3910 | 3910 | 3895 | 13831 |
| 323 | 20231107 | 141000 | 12274291745 | 3910 | 3910 | 3910 | 3905 | 2208 |
| 324 | 20231107 | 140900 | 12265659465 | 3905 | 3910 | 3910 | 3905 | 2489 |
| 325 | 20231107 | 140800 | 12255939325 | 3910 | 3905 | 3910 | 3900 | 6388 |
| 326 | 20231107 | 140700 | 12231010975 | 3900 | 3905 | 3905 | 3900 | 1431 |
| 327 | 20231107 | 140600 | 12225424390 | 3905 | 3905 | 3905 | 3905 | 2128 |
| 328 | 20231107 | 140500 | 12217114550 | 3905 | 3905 | 3905 | 3895 | 4231 |
| 329 | 20231107 | 140400 | 12200614310 | 3905 | 3905 | 3905 | 3905 | 5514 |
| 330 | 20231107 | 140300 | 12179082140 | 3905 | 3910 | 3910 | 3905 | 3135 |
| 331 | 20231107 | 140200 | 12166824910 | 3910 | 3910 | 3910 | 3905 | 2160 |
| 332 | 20231107 | 140100 | 12158379810 | 3905 | 3900 | 3905 | 3900 | 1663 |
| 333 | 20231107 | 140000 | 12151885920 | 3895 | 3895 | 3895 | 3890 | 1814 |
| 334 | 20231107 | 135900 | 12144825655 | 3895 | 3895 | 3895 | 3890 | 630 |
| 335 | 20231107 | 135800 | 12142373515 | 3895 | 3900 | 3905 | 3895 | 5653 |
| 336 | 20231107 | 135700 | 12120347860 | 3900 | 3900 | 3905 | 3900 | 28 |
| 337 | 20231107 | 135600 | 12120238570 | 3900 | 3900 | 3905 | 3895 | 3247 |
| 338 | 20231107 | 135500 | 12107575340 | 3900 | 3905 | 3905 | 3895 | 6220 |
| 339 | 20231107 | 135400 | 12083312495 | 3905 | 3900 | 3905 | 3900 | 981 |
| 340 | 20231107 | 135300 | 12079483090 | 3905 | 3905 | 3910 | 3905 | 1647 |
| 341 | 20231107 | 135200 | 12073050985 | 3905 | 3900 | 3905 | 3900 | 1485 |
| 342 | 20231107 | 135100 | 12067253915 | 3900 | 3905 | 3905 | 3900 | 4147 |
| 343 | 20231107 | 135000 | 12051080580 | 3900 | 3900 | 3905 | 3900 | 895 |
| 344 | 20231107 | 134900 | 12047588785 | 3900 | 3890 | 3900 | 3890 | 1338 |
| 345 | 20231107 | 134800 | 12042375925 | 3890 | 3890 | 3890 | 3890 | 1285 |
| 346 | 20231107 | 134700 | 12037377275 | 3890 | 3900 | 3900 | 3885 | 3910 |
| 347 | 20231107 | 134600 | 12022164470 | 3900 | 3900 | 3900 | 3895 | 624 |
| 348 | 20231107 | 134500 | 12019732310 | 3890 | 3890 | 3900 | 3890 | 2413 |
| 349 | 20231107 | 134400 | 12010340740 | 3890 | 3905 | 3905 | 3890 | 4737 |
| 350 | 20231107 | 134300 | 11991898720 | 3900 | 3900 | 3905 | 3900 | 5475 |
| 351 | 20231107 | 134200 | 11970543845 | 3900 | 3900 | 3900 | 3900 | 3735 |
| 352 | 20231107 | 134100 | 11955977345 | 3900 | 3905 | 3905 | 3895 | 2766 |
| 353 | 20231107 | 134000 | 11945196895 | 3905 | 3900 | 3905 | 3895 | 639 |
| 354 | 20231107 | 133900 | 11942707030 | 3900 | 3895 | 3900 | 3895 | 632 |
| 355 | 20231107 | 133800 | 11940245290 | 3900 | 3900 | 3900 | 3890 | 2956 |
| 356 | 20231107 | 133700 | 11928727330 | 3900 | 3900 | 3900 | 3900 | 120 |
| 357 | 20231107 | 133600 | 11928259330 | 3900 | 3895 | 3900 | 3895 | 1149 |
| 358 | 20231107 | 133500 | 11923783155 | 3900 | 3900 | 3910 | 3900 | 10021 |
| 359 | 20231107 | 133400 | 11884699790 | 3900 | 3915 | 3915 | 3900 | 1487 |
| 360 | 20231107 | 133300 | 11878896040 | 3915 | 3905 | 3915 | 3905 | 4693 |
| 361 | 20231107 | 133200 | 11860549780 | 3905 | 3900 | 3905 | 3900 | 2264 |
| 362 | 20231107 | 133100 | 11851717470 | 3900 | 3905 | 3905 | 3900 | 356 |
| 363 | 20231107 | 133000 | 11850329015 | 3905 | 3900 | 3905 | 3900 | 817 |
| 364 | 20231107 | 132900 | 11847142320 | 3900 | 3895 | 3900 | 3895 | 392 |
| 365 | 20231107 | 132800 | 11845613675 | 3895 | 3890 | 3895 | 3890 | 1046 |
| 366 | 20231107 | 132700 | 11841544605 | 3885 | 3885 | 3890 | 3885 | 2963 |
| 367 | 20231107 | 132600 | 11830025635 | 3890 | 3895 | 3895 | 3890 | 3666 |
| 368 | 20231107 | 132500 | 11815753495 | 3890 | 3910 | 3910 | 3890 | 1039 |
| 369 | 20231107 | 132400 | 11811707575 | 3910 | 3900 | 3910 | 3895 | 12103 |
| 370 | 20231107 | 132300 | 11764412285 | 3900 | 3895 | 3900 | 3895 | 403 |
| 371 | 20231107 | 132200 | 11762841860 | 3895 | 3890 | 3895 | 3890 | 1660 |
| 372 | 20231107 | 132100 | 11756377975 | 3895 | 3890 | 3895 | 3885 | 371 |
| 373 | 20231107 | 132000 | 11754935805 | 3890 | 3895 | 3895 | 3890 | 944 |
| 374 | 20231107 | 131900 | 11751260620 | 3890 | 3895 | 3895 | 3875 | 3969 |
| 375 | 20231107 | 131800 | 11735859010 | 3895 | 3900 | 3900 | 3895 | 1203 |
| 376 | 20231107 | 131700 | 11731173240 | 3900 | 3880 | 3900 | 3880 | 1762 |
| 377 | 20231107 | 131600 | 11724322190 | 3880 | 3890 | 3900 | 3880 | 9192 |
| 378 | 20231107 | 131500 | 11688597140 | 3900 | 3890 | 3900 | 3890 | 940 |
| 379 | 20231107 | 131400 | 11684937140 | 3900 | 3890 | 3900 | 3890 | 2493 |
| 380 | 20231107 | 131300 | 11675235980 | 3890 | 3885 | 3890 | 3885 | 2532 |
| 381 | 20231107 | 131200 | 11665399140 | 3890 | 3900 | 3900 | 3885 | 4757 |
| 382 | 20231107 | 131100 | 11646869730 | 3905 | 3905 | 3905 | 3900 | 3519 |
| 383 | 20231107 | 131000 | 11633143285 | 3905 | 3910 | 3910 | 3905 | 952 |
| 384 | 20231107 | 130900 | 11629425460 | 3905 | 3910 | 3910 | 3900 | 1621 |
| 385 | 20231107 | 130800 | 11623099955 | 3910 | 3915 | 3915 | 3900 | 7259 |
| 386 | 20231107 | 130700 | 11594745330 | 3915 | 3915 | 3915 | 3905 | 2374 |
| 387 | 20231107 | 130600 | 11585456310 | 3915 | 3910 | 3915 | 3900 | 4566 |
| 388 | 20231107 | 130500 | 11567625410 | 3910 | 3915 | 3920 | 3910 | 374 |
| 389 | 20231107 | 130400 | 11566161445 | 3915 | 3920 | 3920 | 3915 | 878 |
| 390 | 20231107 | 130300 | 11562721405 | 3925 | 3910 | 3925 | 3910 | 5920 |
| 391 | 20231107 | 130200 | 11539504760 | 3910 | 3905 | 3910 | 3900 | 4473 |
| 392 | 20231107 | 130100 | 11522041670 | 3905 | 3900 | 3910 | 3900 | 561 |
| 393 | 20231107 | 130000 | 11519852460 | 3900 | 3915 | 3915 | 3900 | 12717 |
| 394 | 20231107 | 125900 | 11470138365 | 3915 | 3920 | 3920 | 3910 | 3038 |
| 395 | 20231107 | 125800 | 11458249095 | 3910 | 3910 | 3920 | 3910 | 3043 |
| 396 | 20231107 | 125700 | 11446336505 | 3910 | 3910 | 3915 | 3905 | 8553 |
| 397 | 20231107 | 125600 | 11412899265 | 3910 | 3900 | 3915 | 3900 | 13797 |
| 398 | 20231107 | 125500 | 11358948045 | 3905 | 3895 | 3905 | 3895 | 4265 |
| 399 | 20231107 | 125400 | 11342303690 | 3900 | 3900 | 3900 | 3895 | 463 |
| 400 | 20231107 | 125300 | 11340498740 | 3900 | 3900 | 3900 | 3895 | 2120 |
| 401 | 20231107 | 125200 | 11332237640 | 3900 | 3900 | 3905 | 3900 | 1728 |
| 402 | 20231107 | 125100 | 11325498435 | 3900 | 3900 | 3905 | 3900 | 1529 |
| 403 | 20231107 | 125000 | 11319535330 | 3900 | 3895 | 3900 | 3895 | 4765 |
| 404 | 20231107 | 124900 | 11300957905 | 3895 | 3890 | 3895 | 3890 | 542 |
| 405 | 20231107 | 124800 | 11298849475 | 3890 | 3890 | 3890 | 3890 | 1195 |
| 406 | 20231107 | 124700 | 11294200925 | 3890 | 3885 | 3890 | 3885 | 1007 |
| 407 | 20231107 | 124600 | 11290283730 | 3885 | 3885 | 3885 | 3885 | 638 |
| 408 | 20231107 | 124500 | 11287805100 | 3885 | 3885 | 3885 | 3880 | 1423 |
| 409 | 20231107 | 124400 | 11282277745 | 3885 | 3880 | 3885 | 3880 | 355 |
| 410 | 20231107 | 124300 | 11280899725 | 3880 | 3890 | 3890 | 3880 | 7287 |
| 411 | 20231107 | 124200 | 11252598240 | 3890 | 3890 | 3895 | 3885 | 532 |
| 412 | 20231107 | 124100 | 11250528760 | 3885 | 3895 | 3895 | 3885 | 2059 |
| 413 | 20231107 | 124000 | 11242525465 | 3895 | 3895 | 3895 | 3890 | 6283 |
| 414 | 20231107 | 123900 | 11218072580 | 3895 | 3895 | 3900 | 3895 | 953 |
| 415 | 20231107 | 123800 | 11214359045 | 3900 | 3905 | 3905 | 3895 | 3563 |
| 416 | 20231107 | 123700 | 11200457870 | 3905 | 3905 | 3905 | 3900 | 1482 |
| 417 | 20231107 | 123600 | 11194670665 | 3910 | 3910 | 3910 | 3905 | 2072 |
| 418 | 20231107 | 123500 | 11186572225 | 3910 | 3915 | 3915 | 3905 | 5519 |
| 419 | 20231107 | 123400 | 11164992660 | 3915 | 3910 | 3920 | 3900 | 9304 |
| 420 | 20231107 | 123300 | 11128654640 | 3910 | 3905 | 3910 | 3900 | 2140 |
| 421 | 20231107 | 123200 | 11120297380 | 3905 | 3895 | 3905 | 3895 | 5178 |
| 422 | 20231107 | 123100 | 11100104065 | 3895 | 3880 | 3895 | 3880 | 1930 |
| 423 | 20231107 | 123000 | 11092608275 | 3880 | 3890 | 3890 | 3880 | 13027 |
| 424 | 20231107 | 122900 | 11042009115 | 3890 | 3890 | 3890 | 3885 | 5482 |
| 425 | 20231107 | 122800 | 11020689135 | 3895 | 3880 | 3895 | 3875 | 5609 |
| 426 | 20231107 | 122700 | 10998912610 | 3885 | 3875 | 3885 | 3870 | 5151 |
| 427 | 20231107 | 122600 | 10978942465 | 3880 | 3870 | 3880 | 3870 | 1465 |
| 428 | 20231107 | 122500 | 10973267125 | 3870 | 3865 | 3875 | 3865 | 7562 |
| 429 | 20231107 | 122400 | 10944009840 | 3865 | 3855 | 3865 | 3855 | 5179 |
| 430 | 20231107 | 122300 | 10924025145 | 3860 | 3850 | 3860 | 3850 | 2286 |
| 431 | 20231107 | 122200 | 10915216310 | 3855 | 3860 | 3860 | 3850 | 9025 |
| 432 | 20231107 | 122100 | 10880456380 | 3855 | 3860 | 3860 | 3850 | 4641 |
| 433 | 20231107 | 122000 | 10862575175 | 3860 | 3850 | 3865 | 3840 | 8898 |
| 434 | 20231107 | 121900 | 10828307965 | 3850 | 3855 | 3860 | 3850 | 17353 |
| 435 | 20231107 | 121800 | 10761468130 | 3860 | 3860 | 3865 | 3860 | 6385 |
| 436 | 20231107 | 121700 | 10736819505 | 3865 | 3870 | 3875 | 3860 | 5581 |
| 437 | 20231107 | 121600 | 10715244725 | 3870 | 3880 | 3890 | 3865 | 9002 |
| 438 | 20231107 | 121500 | 10680347880 | 3890 | 3895 | 3900 | 3880 | 24100 |
| 439 | 20231107 | 121400 | 10586639325 | 3900 | 3870 | 3900 | 3870 | 13022 |
| 440 | 20231107 | 121300 | 10536089060 | 3865 | 3865 | 3865 | 3865 | 0 |
| 441 | 20231107 | 121200 | 10536089060 | 3865 | 3865 | 3865 | 3865 | 0 |
| 442 | 20231107 | 121100 | 10536089060 | 3865 | 3870 | 3870 | 3860 | 13199 |
| 443 | 20231107 | 121000 | 10485112695 | 3870 | 3875 | 3880 | 3870 | 5519 |
| 444 | 20231107 | 120900 | 10463746950 | 3875 | 3875 | 3875 | 3865 | 4914 |
| 445 | 20231107 | 120800 | 10444732350 | 3865 | 3880 | 3885 | 3865 | 20116 |
| 446 | 20231107 | 120700 | 10366804460 | 3885 | 3895 | 3895 | 3875 | 33693 |
| 447 | 20231107 | 120600 | 10236015925 | 3895 | 3920 | 3920 | 3890 | 70945 |
| 448 | 20231107 | 120500 | 9958999210 | 3920 | 3920 | 3920 | 3915 | 2975 |
| 449 | 20231107 | 120400 | 9947345335 | 3920 | 3930 | 3930 | 3920 | 4436 |
| 450 | 20231107 | 120300 | 9929955685 | 3920 | 3920 | 3930 | 3920 | 2626 |
| 451 | 20231107 | 120200 | 9919650745 | 3920 | 3930 | 3930 | 3920 | 3311 |
| 452 | 20231107 | 120100 | 9906655635 | 3930 | 3925 | 3930 | 3920 | 1802 |
| 453 | 20231107 | 120000 | 9899584695 | 3925 | 3920 | 3925 | 3920 | 2781 |
| 454 | 20231107 | 115900 | 9888682925 | 3920 | 3935 | 3935 | 3920 | 3751 |
| 455 | 20231107 | 115800 | 9873967140 | 3935 | 3920 | 3935 | 3915 | 2205 |
| 456 | 20231107 | 115700 | 9865305845 | 3925 | 3915 | 3925 | 3915 | 7091 |
| 457 | 20231107 | 115600 | 9837530215 | 3915 | 3920 | 3925 | 3915 | 9178 |
| 458 | 20231107 | 115500 | 9801563700 | 3925 | 3940 | 3940 | 3925 | 11707 |
| 459 | 20231107 | 115400 | 9755584755 | 3930 | 3940 | 3940 | 3930 | 3085 |
| 460 | 20231107 | 115300 | 9743445625 | 3940 | 3940 | 3945 | 3940 | 1477 |
| 461 | 20231107 | 115200 | 9737623725 | 3940 | 3945 | 3945 | 3940 | 1760 |
| 462 | 20231107 | 115100 | 9730688180 | 3945 | 3945 | 3945 | 3940 | 2102 |
| 463 | 20231107 | 115000 | 9722399790 | 3945 | 3945 | 3945 | 3945 | 191 |
| 464 | 20231107 | 114900 | 9721646295 | 3945 | 3945 | 3945 | 3945 | 67 |
| 465 | 20231107 | 114800 | 9721381980 | 3940 | 3940 | 3940 | 3935 | 679 |
| 466 | 20231107 | 114700 | 9718709220 | 3940 | 3940 | 3940 | 3940 | 118 |
| 467 | 20231107 | 114600 | 9718244300 | 3940 | 3940 | 3945 | 3930 | 6900 |
| 468 | 20231107 | 114500 | 9691099735 | 3940 | 3940 | 3945 | 3940 | 7493 |
| 469 | 20231107 | 114400 | 9661576175 | 3945 | 3945 | 3945 | 3940 | 3226 |
| 470 | 20231107 | 114300 | 9648855155 | 3945 | 3940 | 3945 | 3935 | 3552 |
| 471 | 20231107 | 114200 | 9634864610 | 3945 | 3945 | 3950 | 3940 | 2558 |
| 472 | 20231107 | 114100 | 9624773505 | 3950 | 3945 | 3950 | 3945 | 660 |
| 473 | 20231107 | 114000 | 9622167750 | 3945 | 3940 | 3950 | 3940 | 2009 |
| 474 | 20231107 | 113900 | 9614242240 | 3945 | 3945 | 3945 | 3935 | 920 |
| 475 | 20231107 | 113800 | 9610616060 | 3945 | 3940 | 3945 | 3940 | 5433 |
| 476 | 20231107 | 113700 | 9589200600 | 3940 | 3935 | 3940 | 3930 | 1411 |
| 477 | 20231107 | 113600 | 9583646825 | 3935 | 3930 | 3935 | 3930 | 9419 |
| 478 | 20231107 | 113500 | 9546626925 | 3935 | 3940 | 3940 | 3935 | 5650 |
| 479 | 20231107 | 113400 | 9524387200 | 3940 | 3950 | 3955 | 3940 | 3214 |
| 480 | 20231107 | 113300 | 9511720105 | 3950 | 3945 | 3955 | 3940 | 3415 |
| 481 | 20231107 | 113200 | 9498253625 | 3945 | 3945 | 3955 | 3940 | 1109 |
| 482 | 20231107 | 113100 | 9493876910 | 3945 | 3940 | 3950 | 3940 | 3531 |
| 483 | 20231107 | 113000 | 9479963260 | 3940 | 3940 | 3945 | 3935 | 3827 |
| 484 | 20231107 | 112900 | 9464875455 | 3940 | 3940 | 3940 | 3935 | 10060 |
| 485 | 20231107 | 112800 | 9425254895 | 3940 | 3935 | 3940 | 3935 | 1156 |
| 486 | 20231107 | 112700 | 9420705920 | 3940 | 3940 | 3940 | 3935 | 1728 |
| 487 | 20231107 | 112600 | 9413905930 | 3940 | 3935 | 3940 | 3935 | 2223 |
| 488 | 20231107 | 112500 | 9405155000 | 3940 | 3935 | 3940 | 3930 | 2256 |
| 489 | 20231107 | 112400 | 9396278820 | 3935 | 3940 | 3945 | 3935 | 7950 |
| 490 | 20231107 | 112300 | 9364962615 | 3945 | 3950 | 3950 | 3945 | 2505 |
| 491 | 20231107 | 112200 | 9355080090 | 3945 | 3950 | 3950 | 3945 | 3282 |
| 492 | 20231107 | 112100 | 9342125880 | 3950 | 3970 | 3975 | 3950 | 27033 |
| 493 | 20231107 | 112000 | 9235238830 | 3965 | 3960 | 3975 | 3960 | 8911 |
| 494 | 20231107 | 111900 | 9199930685 | 3960 | 3955 | 3960 | 3955 | 4373 |
| 495 | 20231107 | 111800 | 9182633740 | 3955 | 3955 | 3960 | 3950 | 7651 |
| 496 | 20231107 | 111700 | 9152381575 | 3955 | 3950 | 3955 | 3950 | 21814 |
| 497 | 20231107 | 111600 | 9066188190 | 3955 | 3960 | 3960 | 3950 | 1417 |
| 498 | 20231107 | 111500 | 9060582340 | 3955 | 3955 | 3960 | 3950 | 8025 |
| 499 | 20231107 | 111400 | 9028842130 | 3955 | 3960 | 3965 | 3955 | 6425 |
| 500 | 20231107 | 111300 | 9003402060 | 3965 | 3960 | 3970 | 3960 | 3692 |
| 501 | 20231107 | 111200 | 8988754715 | 3970 | 3965 | 3970 | 3955 | 5175 |
| 502 | 20231107 | 111100 | 8968253525 | 3965 | 3960 | 3970 | 3955 | 7335 |
| 503 | 20231107 | 111000 | 8939204355 | 3965 | 3965 | 3970 | 3955 | 937 |
| 504 | 20231107 | 110900 | 8935491635 | 3965 | 3950 | 3965 | 3950 | 20034 |
| 505 | 20231107 | 110800 | 8856303700 | 3955 | 3960 | 3960 | 3950 | 22072 |
| 506 | 20231107 | 110700 | 8769078165 | 3960 | 3960 | 3960 | 3950 | 20933 |
| 507 | 20231107 | 110600 | 8686276535 | 3965 | 3975 | 3975 | 3955 | 48820 |
| 508 | 20231107 | 110500 | 8492795270 | 3970 | 3995 | 3995 | 3970 | 35331 |
| 509 | 20231107 | 110400 | 8352053230 | 3990 | 3990 | 3990 | 3985 | 1906 |
| 510 | 20231107 | 110300 | 8344448720 | 3990 | 3995 | 3995 | 3985 | 5524 |
| 511 | 20231107 | 110200 | 8322412145 | 3995 | 3995 | 3995 | 3990 | 5046 |
| 512 | 20231107 | 110100 | 8302276005 | 3995 | 3995 | 4000 | 3990 | 3622 |
| 513 | 20231107 | 110000 | 8287808635 | 3995 | 3995 | 3995 | 3990 | 4230 |
| 514 | 20231107 | 105900 | 8270923990 | 3995 | 3995 | 4000 | 3995 | 1194 |
| 515 | 20231107 | 105800 | 8266153530 | 3995 | 4000 | 4000 | 3995 | 2591 |
| 516 | 20231107 | 105700 | 8255796885 | 4000 | 3995 | 4000 | 3990 | 4247 |
| 517 | 20231107 | 105600 | 8238827760 | 3995 | 3995 | 3995 | 3995 | 1840 |
| 518 | 20231107 | 105500 | 8231476960 | 3995 | 4000 | 4000 | 3995 | 978 |
| 519 | 20231107 | 105400 | 8227568840 | 3995 | 3995 | 4000 | 3990 | 2894 |
| 520 | 20231107 | 105300 | 8216021675 | 3995 | 3995 | 4000 | 3990 | 4215 |
| 521 | 20231107 | 105200 | 8199181720 | 3995 | 4000 | 4000 | 3995 | 2486 |
| 522 | 20231107 | 105100 | 8189243590 | 4000 | 3995 | 4000 | 3990 | 3565 |
| 523 | 20231107 | 105000 | 8174991415 | 3995 | 3995 | 3995 | 3990 | 1434 |
| 524 | 20231107 | 104900 | 8169264180 | 3990 | 4005 | 4005 | 3990 | 16937 |
| 525 | 20231107 | 104800 | 8101509990 | 4010 | 4015 | 4015 | 4005 | 1237 |
| 526 | 20231107 | 104700 | 8096551630 | 4010 | 4010 | 4015 | 4010 | 4008 |
| 527 | 20231107 | 104600 | 8080479440 | 4010 | 4005 | 4010 | 4005 | 586 |
| 528 | 20231107 | 104500 | 8078130100 | 4010 | 4000 | 4010 | 4000 | 1127 |
| 529 | 20231107 | 104400 | 8073616375 | 4005 | 4005 | 4005 | 4000 | 2708 |
| 530 | 20231107 | 104300 | 8062774265 | 4010 | 4010 | 4010 | 4005 | 211 |
| 531 | 20231107 | 104200 | 8061929085 | 4005 | 4015 | 4015 | 4005 | 2952 |
| 532 | 20231107 | 104100 | 8050102605 | 4015 | 4020 | 4020 | 4010 | 4243 |
| 533 | 20231107 | 104000 | 8033080030 | 4015 | 4025 | 4025 | 4015 | 8110 |
| 534 | 20231107 | 103900 | 8000457880 | 4025 | 4025 | 4030 | 4020 | 3805 |
| 535 | 20231107 | 103800 | 7985148505 | 4030 | 4025 | 4030 | 4025 | 3488 |
| 536 | 20231107 | 103700 | 7971105470 | 4025 | 4025 | 4030 | 4020 | 9598 |
| 537 | 20231107 | 103600 | 7932506605 | 4025 | 4025 | 4025 | 4020 | 6259 |
| 538 | 20231107 | 103500 | 7907327585 | 4025 | 4025 | 4045 | 4015 | 22695 |
| 539 | 20231107 | 103400 | 7815947835 | 4020 | 4010 | 4020 | 4010 | 4340 |
| 540 | 20231107 | 103300 | 7798516210 | 4010 | 4005 | 4015 | 4000 | 7051 |
| 541 | 20231107 | 103200 | 7770253860 | 4000 | 3995 | 4005 | 3990 | 5013 |
| 542 | 20231107 | 103100 | 7750208240 | 3995 | 3990 | 3995 | 3990 | 1822 |
| 543 | 20231107 | 103000 | 7742936815 | 3990 | 3990 | 3990 | 3980 | 3707 |
| 544 | 20231107 | 102900 | 7728146210 | 3990 | 3980 | 3990 | 3975 | 10641 |
| 545 | 20231107 | 102800 | 7685749220 | 3975 | 3980 | 3980 | 3975 | 1984 |
| 546 | 20231107 | 102700 | 7677854565 | 3980 | 3985 | 3985 | 3975 | 5674 |
| 547 | 20231107 | 102600 | 7655280780 | 3985 | 3985 | 3990 | 3980 | 6089 |
| 548 | 20231107 | 102500 | 7631025535 | 3980 | 3975 | 3985 | 3975 | 2002 |
| 549 | 20231107 | 102400 | 7623058160 | 3985 | 3990 | 3990 | 3975 | 11385 |
| 550 | 20231107 | 102300 | 7577723610 | 3985 | 3985 | 3990 | 3980 | 3020 |
| 551 | 20231107 | 102200 | 7565689875 | 3985 | 3985 | 3990 | 3980 | 8151 |
| 552 | 20231107 | 102100 | 7533221640 | 3985 | 3985 | 3985 | 3980 | 2739 |
| 553 | 20231107 | 102000 | 7522307920 | 3985 | 3990 | 3990 | 3980 | 3345 |
| 554 | 20231107 | 101900 | 7508982335 | 3990 | 3985 | 3990 | 3985 | 2984 |
| 555 | 20231107 | 101800 | 7497085515 | 3985 | 3995 | 3995 | 3985 | 13669 |
| 556 | 20231107 | 101700 | 7442585150 | 3995 | 3995 | 3995 | 3990 | 1142 |
| 557 | 20231107 | 101600 | 7438023925 | 3995 | 3985 | 3995 | 3985 | 3687 |
| 558 | 20231107 | 101500 | 7423312755 | 3990 | 3985 | 3990 | 3985 | 4515 |
| 559 | 20231107 | 101400 | 7405317190 | 3985 | 3985 | 3995 | 3980 | 7639 |
| 560 | 20231107 | 101300 | 7374867300 | 3985 | 3980 | 3985 | 3975 | 14951 |
| 561 | 20231107 | 101200 | 7315377590 | 3985 | 3980 | 3985 | 3975 | 13040 |
| 562 | 20231107 | 101100 | 7263474905 | 3980 | 3980 | 3980 | 3955 | 30705 |
| 563 | 20231107 | 101000 | 7141641320 | 3985 | 4005 | 4005 | 3975 | 88727 |
| 564 | 20231107 | 100900 | 6787548520 | 4010 | 4030 | 4030 | 4000 | 61725 |
| 565 | 20231107 | 100800 | 6540152635 | 4030 | 4025 | 4030 | 4015 | 9139 |
| 566 | 20231107 | 100700 | 6503405815 | 4025 | 4020 | 4025 | 4015 | 4211 |
| 567 | 20231107 | 100600 | 6486477035 | 4025 | 4025 | 4035 | 4015 | 16611 |
| 568 | 20231107 | 100500 | 6419681810 | 4030 | 4035 | 4040 | 4020 | 13563 |
| 569 | 20231107 | 100400 | 6365051985 | 4035 | 4035 | 4035 | 4025 | 2499 |
| 570 | 20231107 | 100300 | 6354981775 | 4035 | 4030 | 4035 | 4025 | 4236 |
| 571 | 20231107 | 100200 | 6337924960 | 4030 | 4035 | 4035 | 4020 | 8654 |
| 572 | 20231107 | 100100 | 6303078490 | 4035 | 4030 | 4040 | 4025 | 11882 |
| 573 | 20231107 | 100000 | 6255223335 | 4030 | 4030 | 4035 | 4025 | 5783 |
| 574 | 20231107 | 095900 | 6231928445 | 4030 | 4025 | 4030 | 4020 | 7276 |
| 575 | 20231107 | 095800 | 6202638985 | 4025 | 4035 | 4035 | 4020 | 27763 |
| 576 | 20231107 | 095700 | 6090912405 | 4035 | 4040 | 4040 | 4030 | 7995 |
| 577 | 20231107 | 095600 | 6058654330 | 4040 | 4045 | 4045 | 4030 | 12180 |
| 578 | 20231107 | 095500 | 6009485260 | 4050 | 4045 | 4055 | 4040 | 6259 |
| 579 | 20231107 | 095400 | 5984157315 | 4050 | 4050 | 4060 | 4050 | 7153 |
| 580 | 20231107 | 095300 | 5955158060 | 4055 | 4045 | 4055 | 4045 | 3308 |
| 581 | 20231107 | 095200 | 5941766455 | 4045 | 4040 | 4045 | 4030 | 5061 |
| 582 | 20231107 | 095100 | 5921341270 | 4040 | 4035 | 4045 | 4035 | 5141 |
| 583 | 20231107 | 095000 | 5900576115 | 4035 | 4045 | 4050 | 4035 | 5997 |
| 584 | 20231107 | 094900 | 5876349750 | 4045 | 4050 | 4050 | 4040 | 2499 |
| 585 | 20231107 | 094800 | 5866238060 | 4050 | 4050 | 4060 | 4045 | 2180 |
| 586 | 20231107 | 094700 | 5857405690 | 4040 | 4055 | 4070 | 4040 | 7392 |
| 587 | 20231107 | 094600 | 5827449725 | 4055 | 4055 | 4060 | 4050 | 3582 |
| 588 | 20231107 | 094500 | 5812926325 | 4050 | 4045 | 4055 | 4040 | 10308 |
| 589 | 20231107 | 094400 | 5771219145 | 4045 | 4025 | 4055 | 4015 | 34362 |
| 590 | 20231107 | 094300 | 5632496885 | 4030 | 4035 | 4035 | 4015 | 53928 |
| 591 | 20231107 | 094200 | 5415431400 | 4030 | 4055 | 4055 | 4030 | 24550 |
| 592 | 20231107 | 094100 | 5316201950 | 4055 | 4060 | 4065 | 4050 | 11743 |
| 593 | 20231107 | 094000 | 5268554800 | 4060 | 4060 | 4075 | 4060 | 16841 |
| 594 | 20231107 | 093900 | 5200145750 | 4060 | 4075 | 4080 | 4050 | 13351 |
| 595 | 20231107 | 093800 | 5145869135 | 4080 | 4075 | 4085 | 4070 | 9967 |
| 596 | 20231107 | 093700 | 5105226450 | 4075 | 4070 | 4080 | 4070 | 9803 |
| 597 | 20231107 | 093600 | 5065279070 | 4070 | 4065 | 4075 | 4060 | 12488 |
| 598 | 20231107 | 093500 | 5014475750 | 4065 | 4060 | 4065 | 4030 | 21472 |
| 599 | 20231107 | 093400 | 4927597180 | 4060 | 4080 | 4080 | 4045 | 48522 |
| 600 | 20231107 | 093300 | 4730628240 | 4080 | 4080 | 4085 | 4075 | 5403 |
| 601 | 20231107 | 093200 | 4708597890 | 4085 | 4090 | 4100 | 4080 | 12121 |
| 602 | 20231107 | 093100 | 4659117465 | 4085 | 4090 | 4090 | 4065 | 50946 |
| 603 | 20231107 | 093000 | 4451538435 | 4090 | 4110 | 4115 | 4085 | 36794 |
| 604 | 20231107 | 092900 | 4300739330 | 4110 | 4125 | 4125 | 4110 | 4137 |
| 605 | 20231107 | 092800 | 4283724830 | 4115 | 4140 | 4140 | 4115 | 14630 |
| 606 | 20231107 | 092700 | 4223297345 | 4140 | 4130 | 4140 | 4130 | 8514 |
| 607 | 20231107 | 092600 | 4188103285 | 4135 | 4105 | 4140 | 4095 | 68408 |
| 608 | 20231107 | 092500 | 3907462945 | 4105 | 4115 | 4115 | 4100 | 77569 |
| 609 | 20231107 | 092400 | 3588916500 | 4115 | 4120 | 4130 | 4115 | 26899 |
| 610 | 20231107 | 092300 | 3478071840 | 4125 | 4135 | 4135 | 4115 | 33218 |
| 611 | 20231107 | 092200 | 3341055975 | 4135 | 4135 | 4140 | 4120 | 21845 |
| 612 | 20231107 | 092100 | 3250929420 | 4135 | 4165 | 4165 | 4120 | 91261 |
| 613 | 20231107 | 092000 | 2873062685 | 4160 | 4165 | 4170 | 4160 | 5167 |
| 614 | 20231107 | 091900 | 2851558700 | 4165 | 4165 | 4170 | 4160 | 15091 |
| 615 | 20231107 | 091800 | 2788752920 | 4170 | 4175 | 4180 | 4160 | 25340 |
| 616 | 20231107 | 091700 | 2683090400 | 4175 | 4180 | 4185 | 4175 | 10309 |
| 617 | 20231107 | 091600 | 2639998575 | 4180 | 4185 | 4190 | 4180 | 16424 |
| 618 | 20231107 | 091500 | 2571286325 | 4185 | 4170 | 4190 | 4170 | 13364 |
| 619 | 20231107 | 091400 | 2515390070 | 4170 | 4160 | 4175 | 4155 | 35149 |
| 620 | 20231107 | 091300 | 2369077895 | 4160 | 4180 | 4180 | 4160 | 21088 |
| 621 | 20231107 | 091200 | 2281168875 | 4180 | 4180 | 4180 | 4170 | 12244 |
| 622 | 20231107 | 091100 | 2230056085 | 4180 | 4180 | 4200 | 4170 | 23420 |
| 623 | 20231107 | 091000 | 2132209265 | 4180 | 4195 | 4205 | 4165 | 46786 |
| 624 | 20231107 | 090900 | 1936660105 | 4200 | 4215 | 4220 | 4190 | 64873 |
| 625 | 20231107 | 090800 | 1663791365 | 4220 | 4255 | 4255 | 4215 | 27490 |
| 626 | 20231107 | 090700 | 1547661570 | 4250 | 4235 | 4265 | 4230 | 26061 |
| 627 | 20231107 | 090600 | 1437146260 | 4235 | 4285 | 4290 | 4235 | 25233 |
| 628 | 20231107 | 090500 | 1329647585 | 4285 | 4240 | 4285 | 4240 | 15724 |
| 629 | 20231107 | 090400 | 1262532635 | 4240 | 4225 | 4250 | 4220 | 17094 |
| 630 | 20231107 | 090300 | 1190162255 | 4225 | 4245 | 4250 | 4215 | 70459 |
| 631 | 20231107 | 090200 | 891808635 | 4240 | 4270 | 4285 | 4240 | 66258 |
| 632 | 20231107 | 090100 | 609704085 | 4270 | 4295 | 4305 | 4260 | 40508 |
| 633 | 20231107 | 090000 | 436347195 | 4285 | 4285 | 4325 | 4285 | 99970 |