30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 192300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 1210 |
| 3 | 20230626 | 192200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 4 | 20230626 | 192100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 5 | 20230626 | 192000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 6 | 20230626 | 191900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 7 | 20230626 | 191800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 8 | 20230626 | 191700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 9 | 20230626 | 191600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 10 | 20230626 | 191500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 11 | 20230626 | 191400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 12 | 20230626 | 191300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 13 | 20230626 | 191200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 14 | 20230626 | 191100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 15 | 20230626 | 191000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 16 | 20230626 | 190900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 17 | 20230626 | 190800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 18 | 20230626 | 190700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 19 | 20230626 | 190600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 20 | 20230626 | 190500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 21 | 20230626 | 190400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 22 | 20230626 | 190300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 23 | 20230626 | 190200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 24 | 20230626 | 190100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 25 | 20230626 | 190000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 26 | 20230626 | 185900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 27 | 20230626 | 185800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 28 | 20230626 | 185700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 29 | 20230626 | 185600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 30 | 20230626 | 185500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 31 | 20230626 | 185400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 32 | 20230626 | 185300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 1210 |
| 33 | 20230626 | 185200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 34 | 20230626 | 185100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 35 | 20230626 | 185000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 36 | 20230626 | 184900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 37 | 20230626 | 184800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 38 | 20230626 | 184700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 39 | 20230626 | 184600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 40 | 20230626 | 184500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 41 | 20230626 | 184400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 42 | 20230626 | 184300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 43 | 20230626 | 184200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 44 | 20230626 | 184100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 45 | 20230626 | 184000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 46 | 20230626 | 183900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 47 | 20230626 | 183800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 48 | 20230626 | 183700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 49 | 20230626 | 183600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 50 | 20230626 | 183500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 51 | 20230626 | 183400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 52 | 20230626 | 183300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 53 | 20230626 | 183200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 54 | 20230626 | 183100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 55 | 20230626 | 183000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 56 | 20230626 | 182900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 57 | 20230626 | 182800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 58 | 20230626 | 182700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 59 | 20230626 | 182600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 60 | 20230626 | 182500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 61 | 20230626 | 182400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 62 | 20230626 | 182300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 1210 |
| 63 | 20230626 | 182200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 64 | 20230626 | 182100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 65 | 20230626 | 182000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 66 | 20230626 | 181900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 67 | 20230626 | 181800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 68 | 20230626 | 181700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 69 | 20230626 | 181600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 70 | 20230626 | 181500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 71 | 20230626 | 181400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 72 | 20230626 | 181300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 73 | 20230626 | 181200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 74 | 20230626 | 181100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 75 | 20230626 | 181000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 76 | 20230626 | 180900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 77 | 20230626 | 180800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 78 | 20230626 | 180700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 79 | 20230626 | 180600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 80 | 20230626 | 180500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 81 | 20230626 | 180400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 82 | 20230626 | 180300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 83 | 20230626 | 180200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 84 | 20230626 | 180100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 85 | 20230626 | 180000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 86 | 20230626 | 175900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 87 | 20230626 | 175800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 88 | 20230626 | 175700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 89 | 20230626 | 175600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 90 | 20230626 | 175500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 91 | 20230626 | 175400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 92 | 20230626 | 175300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 1210 |
| 93 | 20230626 | 175200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 94 | 20230626 | 175100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 95 | 20230626 | 175000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 96 | 20230626 | 174900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 97 | 20230626 | 174800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 98 | 20230626 | 174700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 99 | 20230626 | 174600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 100 | 20230626 | 174500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 101 | 20230626 | 174400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 102 | 20230626 | 174300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 103 | 20230626 | 174200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 104 | 20230626 | 174100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 105 | 20230626 | 174000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 106 | 20230626 | 173900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 107 | 20230626 | 173800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 108 | 20230626 | 173700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 109 | 20230626 | 173600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 110 | 20230626 | 173500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 111 | 20230626 | 173400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 112 | 20230626 | 173300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 113 | 20230626 | 173200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 114 | 20230626 | 173100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 115 | 20230626 | 173000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 116 | 20230626 | 172900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 117 | 20230626 | 172800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 118 | 20230626 | 172700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 119 | 20230626 | 172600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 120 | 20230626 | 172500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 121 | 20230626 | 172400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 122 | 20230626 | 172300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 1210 |
| 123 | 20230626 | 172200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 124 | 20230626 | 172100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 125 | 20230626 | 172000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 126 | 20230626 | 171900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 127 | 20230626 | 171800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 128 | 20230626 | 171700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 129 | 20230626 | 171600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 130 | 20230626 | 171500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 131 | 20230626 | 171400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 132 | 20230626 | 171300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 133 | 20230626 | 171200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 134 | 20230626 | 171100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 135 | 20230626 | 171000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 136 | 20230626 | 170900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 137 | 20230626 | 170800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 138 | 20230626 | 170700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 139 | 20230626 | 170600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 140 | 20230626 | 170500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 141 | 20230626 | 170400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 142 | 20230626 | 170300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 143 | 20230626 | 170200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 144 | 20230626 | 170100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 145 | 20230626 | 170000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 146 | 20230626 | 165900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 147 | 20230626 | 165800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 148 | 20230626 | 165700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 149 | 20230626 | 165600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 150 | 20230626 | 165500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 151 | 20230626 | 165400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 152 | 20230626 | 165300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 1210 |
| 153 | 20230626 | 165200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 154 | 20230626 | 165100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 155 | 20230626 | 165000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 156 | 20230626 | 164900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 157 | 20230626 | 164800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 158 | 20230626 | 164700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 159 | 20230626 | 164600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 160 | 20230626 | 164500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 161 | 20230626 | 164400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 162 | 20230626 | 164300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 163 | 20230626 | 164200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 164 | 20230626 | 164100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 165 | 20230626 | 164000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 166 | 20230626 | 163900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 167 | 20230626 | 163800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 168 | 20230626 | 163700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 169 | 20230626 | 163600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 170 | 20230626 | 163500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 171 | 20230626 | 163400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 172 | 20230626 | 163300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 173 | 20230626 | 163200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 174 | 20230626 | 163100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 175 | 20230626 | 163000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 176 | 20230626 | 162900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 177 | 20230626 | 162800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 178 | 20230626 | 162700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 179 | 20230626 | 162600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 180 | 20230626 | 162500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 181 | 20230626 | 162400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 182 | 20230626 | 162300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 1210 |
| 183 | 20230626 | 162200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 184 | 20230626 | 162100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 185 | 20230626 | 162000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 186 | 20230626 | 161900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 187 | 20230626 | 161800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 188 | 20230626 | 161700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 189 | 20230626 | 161600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 190 | 20230626 | 161500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 191 | 20230626 | 161400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 192 | 20230626 | 161300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 193 | 20230626 | 161200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 194 | 20230626 | 161100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 195 | 20230626 | 161000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 196 | 20230626 | 160900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 197 | 20230626 | 160800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 198 | 20230626 | 160700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 199 | 20230626 | 160600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 200 | 20230626 | 160500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 201 | 20230626 | 160400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 202 | 20230626 | 160300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 203 | 20230626 | 160200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 204 | 20230626 | 160100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 205 | 20230626 | 160000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 206 | 20230626 | 155900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 207 | 20230626 | 155800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 208 | 20230626 | 155700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 209 | 20230626 | 155600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 210 | 20230626 | 155500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 211 | 20230626 | 155400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 212 | 20230626 | 155300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 1210 |
| 213 | 20230626 | 155200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 214 | 20230626 | 155100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 215 | 20230626 | 155000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 216 | 20230626 | 154900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 217 | 20230626 | 154800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20230626 | 154700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20230626 | 154600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20230626 | 154500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20230626 | 154400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20230626 | 154300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20230626 | 154200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20230626 | 154100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20230626 | 154000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20230626 | 153900 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20230626 | 153800 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20230626 | 153700 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20230626 | 153600 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20230626 | 153500 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20230626 | 153400 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20230626 | 153300 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20230626 | 153200 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20230626 | 153100 | 362750828 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20230626 | 153000 | 362750828 | 2025 | 2025 | 2025 | 2025 | 1210 |
| 236 | 20230626 | 152900 | 360300578 | 2030 | 2030 | 2030 | 2030 | 0 |
| 237 | 20230626 | 152800 | 360300578 | 2030 | 2030 | 2030 | 2030 | 0 |
| 238 | 20230626 | 152700 | 360300578 | 2030 | 2030 | 2030 | 2030 | 0 |
| 239 | 20230626 | 152600 | 360300578 | 2030 | 2030 | 2030 | 2030 | 0 |
| 240 | 20230626 | 152500 | 360300578 | 2030 | 2030 | 2030 | 2030 | 0 |
| 241 | 20230626 | 152400 | 360300578 | 2030 | 2030 | 2030 | 2030 | 0 |
| 242 | 20230626 | 152300 | 360300578 | 2030 | 2030 | 2030 | 2030 | 0 |
| 243 | 20230626 | 152200 | 360300578 | 2030 | 2030 | 2030 | 2030 | 0 |
| 244 | 20230626 | 152100 | 360300578 | 2030 | 2030 | 2030 | 2030 | 0 |
| 245 | 20230626 | 152000 | 360300578 | 2030 | 2030 | 2030 | 2030 | 0 |
| 246 | 20230626 | 151900 | 360300578 | 2030 | 2030 | 2030 | 2025 | 602 |
| 247 | 20230626 | 151800 | 359081288 | 2030 | 2025 | 2030 | 2025 | 118 |
| 248 | 20230626 | 151700 | 358842098 | 2030 | 2025 | 2030 | 2025 | 1048 |
| 249 | 20230626 | 151600 | 356719658 | 2030 | 2030 | 2030 | 2030 | 989 |
| 250 | 20230626 | 151500 | 354711988 | 2030 | 2030 | 2030 | 2030 | 53 |
| 251 | 20230626 | 151400 | 354604398 | 2030 | 2030 | 2030 | 2030 | 48 |
| 252 | 20230626 | 151300 | 354506958 | 2030 | 2030 | 2030 | 2030 | 128 |
| 253 | 20230626 | 151200 | 354247118 | 2030 | 2030 | 2030 | 2030 | 48 |
| 254 | 20230626 | 151100 | 354149678 | 2030 | 2030 | 2030 | 2030 | 47 |
| 255 | 20230626 | 151000 | 354054268 | 2030 | 2025 | 2030 | 2025 | 278 |
| 256 | 20230626 | 150900 | 353490853 | 2025 | 2025 | 2025 | 2025 | 48 |
| 257 | 20230626 | 150800 | 353393653 | 2025 | 2025 | 2025 | 2025 | 372 |
| 258 | 20230626 | 150700 | 352640353 | 2025 | 2025 | 2025 | 2025 | 51 |
| 259 | 20230626 | 150600 | 352537078 | 2020 | 2025 | 2025 | 2020 | 248 |
| 260 | 20230626 | 150500 | 352035878 | 2020 | 2030 | 2030 | 2020 | 669 |
| 261 | 20230626 | 150400 | 350679558 | 2030 | 2030 | 2030 | 2030 | 51 |
| 262 | 20230626 | 150300 | 350576028 | 2030 | 2025 | 2030 | 2025 | 68 |
| 263 | 20230626 | 150200 | 350438093 | 2030 | 2030 | 2030 | 2030 | 48 |
| 264 | 20230626 | 150100 | 350340653 | 2030 | 2025 | 2030 | 2025 | 248 |
| 265 | 20230626 | 150000 | 349838213 | 2030 | 2030 | 2030 | 2030 | 68 |
| 266 | 20230626 | 145900 | 349700173 | 2030 | 2030 | 2030 | 2030 | 68 |
| 267 | 20230626 | 145800 | 349562133 | 2030 | 2030 | 2030 | 2025 | 391 |
| 268 | 20230626 | 145700 | 348768673 | 2030 | 2030 | 2030 | 2025 | 1157 |
| 269 | 20230626 | 145600 | 346424963 | 2030 | 2030 | 2030 | 2030 | 48 |
| 270 | 20230626 | 145500 | 346327523 | 2030 | 2030 | 2030 | 2030 | 47 |
| 271 | 20230626 | 145400 | 346232113 | 2030 | 2030 | 2030 | 2030 | 48 |
| 272 | 20230626 | 145300 | 346134673 | 2030 | 2030 | 2030 | 2020 | 457 |
| 273 | 20230626 | 145200 | 345208163 | 2030 | 2030 | 2030 | 2030 | 48 |
| 274 | 20230626 | 145100 | 345110723 | 2030 | 2020 | 2030 | 2020 | 224 |
| 275 | 20230626 | 145000 | 344657763 | 2030 | 2030 | 2030 | 2030 | 48 |
| 276 | 20230626 | 144900 | 344560323 | 2030 | 2030 | 2030 | 2030 | 48 |
| 277 | 20230626 | 144800 | 344462883 | 2030 | 2030 | 2030 | 2030 | 360 |
| 278 | 20230626 | 144700 | 343732083 | 2030 | 2030 | 2030 | 2030 | 47 |
| 279 | 20230626 | 144600 | 343636673 | 2030 | 2030 | 2030 | 2030 | 48 |
| 280 | 20230626 | 144500 | 343539233 | 2030 | 2030 | 2030 | 2030 | 48 |
| 281 | 20230626 | 144400 | 343441793 | 2030 | 2030 | 2030 | 2030 | 548 |
| 282 | 20230626 | 144300 | 342329353 | 2030 | 2030 | 2030 | 2030 | 447 |
| 283 | 20230626 | 144200 | 341421943 | 2030 | 2030 | 2030 | 2030 | 48 |
| 284 | 20230626 | 144100 | 341324503 | 2030 | 2030 | 2030 | 2030 | 48 |
| 285 | 20230626 | 144000 | 341227063 | 2030 | 2030 | 2030 | 2030 | 48 |
| 286 | 20230626 | 143900 | 341129623 | 2030 | 2020 | 2030 | 2020 | 424 |
| 287 | 20230626 | 143800 | 340272673 | 2030 | 2030 | 2030 | 2030 | 337 |
| 288 | 20230626 | 143700 | 339588563 | 2030 | 2030 | 2030 | 2030 | 73 |
| 289 | 20230626 | 143600 | 339440373 | 2030 | 2030 | 2030 | 2030 | 48 |
| 290 | 20230626 | 143500 | 339342933 | 2030 | 2030 | 2030 | 2030 | 48 |
| 291 | 20230626 | 143400 | 339245493 | 2030 | 2030 | 2030 | 2030 | 48 |
| 292 | 20230626 | 143300 | 339148053 | 2030 | 2030 | 2030 | 2030 | 410 |
| 293 | 20230626 | 143200 | 338315753 | 2030 | 2030 | 2030 | 2030 | 48 |
| 294 | 20230626 | 143100 | 338218313 | 2030 | 2030 | 2030 | 2030 | 47 |
| 295 | 20230626 | 143000 | 338122903 | 2030 | 2030 | 2030 | 2030 | 189 |
| 296 | 20230626 | 142900 | 337739233 | 2030 | 2030 | 2030 | 2030 | 48 |
| 297 | 20230626 | 142800 | 337641793 | 2020 | 2030 | 2030 | 2020 | 100 |
| 298 | 20230626 | 142700 | 337438903 | 2020 | 2030 | 2030 | 2020 | 72 |
| 299 | 20230626 | 142600 | 337292983 | 2020 | 2030 | 2030 | 2020 | 1762 |
| 300 | 20230626 | 142500 | 333728163 | 2035 | 2035 | 2035 | 2030 | 6705 |
| 301 | 20230626 | 142400 | 320096773 | 2040 | 2040 | 2040 | 2040 | 48 |
| 302 | 20230626 | 142300 | 319998853 | 2040 | 2040 | 2040 | 2040 | 336 |
| 303 | 20230626 | 142200 | 319313413 | 2040 | 2045 | 2045 | 2040 | 148 |
| 304 | 20230626 | 142100 | 319011253 | 2045 | 2045 | 2045 | 2045 | 52 |
| 305 | 20230626 | 142000 | 318904913 | 2035 | 2045 | 2045 | 2035 | 1063 |
| 306 | 20230626 | 141900 | 316741078 | 2045 | 2045 | 2045 | 2045 | 48 |
| 307 | 20230626 | 141800 | 316642918 | 2045 | 2040 | 2045 | 2040 | 607 |
| 308 | 20230626 | 141700 | 315404228 | 2040 | 2035 | 2040 | 2035 | 2048 |
| 309 | 20230626 | 141600 | 311236308 | 2040 | 2035 | 2040 | 2035 | 3776 |
| 310 | 20230626 | 141500 | 303534158 | 2040 | 2035 | 2040 | 2035 | 1378 |
| 311 | 20230626 | 141400 | 300729418 | 2035 | 2035 | 2035 | 2035 | 48 |
| 312 | 20230626 | 141300 | 300631738 | 2035 | 2035 | 2035 | 2035 | 558 |
| 313 | 20230626 | 141200 | 299496208 | 2035 | 2035 | 2035 | 2035 | 48 |
| 314 | 20230626 | 141100 | 299398528 | 2035 | 2035 | 2035 | 2035 | 48 |
| 315 | 20230626 | 141000 | 299300848 | 2035 | 2025 | 2035 | 2025 | 49 |
| 316 | 20230626 | 140900 | 299201143 | 2035 | 2035 | 2035 | 2035 | 48 |
| 317 | 20230626 | 140800 | 299103463 | 2035 | 2035 | 2035 | 2035 | 337 |
| 318 | 20230626 | 140700 | 298417668 | 2035 | 2025 | 2035 | 2025 | 267 |
| 319 | 20230626 | 140600 | 297876568 | 2035 | 2030 | 2035 | 2030 | 248 |
| 320 | 20230626 | 140500 | 297372993 | 2030 | 2030 | 2030 | 2030 | 48 |
| 321 | 20230626 | 140400 | 297275553 | 2035 | 2030 | 2035 | 2030 | 48 |
| 322 | 20230626 | 140300 | 297177878 | 2035 | 2030 | 2035 | 2030 | 667 |
| 323 | 20230626 | 140200 | 295823593 | 2030 | 2030 | 2030 | 2030 | 48 |
| 324 | 20230626 | 140100 | 295726153 | 2030 | 2030 | 2030 | 2030 | 48 |
| 325 | 20230626 | 140000 | 295628713 | 2030 | 2030 | 2030 | 2030 | 47 |
| 326 | 20230626 | 135900 | 295533303 | 2030 | 2030 | 2030 | 2030 | 0 |
| 327 | 20230626 | 135800 | 295533303 | 2030 | 2030 | 2035 | 2030 | 330 |
| 328 | 20230626 | 135700 | 294863078 | 2035 | 2035 | 2035 | 2035 | 0 |
| 329 | 20230626 | 135600 | 294863078 | 2035 | 2035 | 2035 | 2035 | 0 |
| 330 | 20230626 | 135500 | 294863078 | 2035 | 2035 | 2035 | 2035 | 0 |
| 331 | 20230626 | 135400 | 294863078 | 2035 | 2035 | 2035 | 2035 | 20 |
| 332 | 20230626 | 135300 | 294822378 | 2040 | 2040 | 2040 | 2040 | 290 |
| 333 | 20230626 | 135200 | 294230778 | 2040 | 2035 | 2040 | 2035 | 74 |
| 334 | 20230626 | 135100 | 294080178 | 2035 | 2035 | 2035 | 2035 | 0 |
| 335 | 20230626 | 135000 | 294080178 | 2035 | 2035 | 2035 | 2035 | 1 |
| 336 | 20230626 | 134900 | 294078143 | 2035 | 2035 | 2035 | 2035 | 0 |
| 337 | 20230626 | 134800 | 294078143 | 2035 | 2035 | 2035 | 2035 | 290 |
| 338 | 20230626 | 134700 | 293487993 | 2035 | 2035 | 2035 | 2035 | 0 |
| 339 | 20230626 | 134600 | 293487993 | 2035 | 2035 | 2035 | 2035 | 3000 |
| 340 | 20230626 | 134500 | 287382993 | 2035 | 2035 | 2035 | 2035 | 0 |
| 341 | 20230626 | 134400 | 287382993 | 2035 | 2035 | 2035 | 2035 | 0 |
| 342 | 20230626 | 134300 | 287382993 | 2035 | 2035 | 2035 | 2035 | 290 |
| 343 | 20230626 | 134200 | 286792843 | 2035 | 2035 | 2035 | 2035 | 0 |
| 344 | 20230626 | 134100 | 286792843 | 2035 | 2035 | 2035 | 2035 | 0 |
| 345 | 20230626 | 134000 | 286792843 | 2035 | 2035 | 2035 | 2035 | 7 |
| 346 | 20230626 | 133900 | 286778598 | 2035 | 2035 | 2035 | 2035 | 0 |
| 347 | 20230626 | 133800 | 286778598 | 2035 | 2035 | 2035 | 2035 | 344 |
| 348 | 20230626 | 133700 | 286078558 | 2035 | 2035 | 2035 | 2035 | 0 |
| 349 | 20230626 | 133600 | 286078558 | 2035 | 2035 | 2035 | 2035 | 0 |
| 350 | 20230626 | 133500 | 286078558 | 2035 | 2035 | 2035 | 2035 | 0 |
| 351 | 20230626 | 133400 | 286078558 | 2035 | 2035 | 2035 | 2035 | 1 |
| 352 | 20230626 | 133300 | 286076523 | 2035 | 2030 | 2035 | 2030 | 560 |
| 353 | 20230626 | 133200 | 284939573 | 2030 | 2030 | 2030 | 2030 | 1 |
| 354 | 20230626 | 133100 | 284937543 | 2020 | 2025 | 2030 | 2020 | 808 |
| 355 | 20230626 | 133000 | 283302663 | 2020 | 2020 | 2020 | 2020 | 2920 |
| 356 | 20230626 | 132900 | 277404263 | 2025 | 2020 | 2025 | 2020 | 94 |
| 357 | 20230626 | 132800 | 277214163 | 2025 | 2030 | 2030 | 2025 | 790 |
| 358 | 20230626 | 132700 | 275612963 | 2030 | 2025 | 2030 | 2025 | 377 |
| 359 | 20230626 | 132600 | 274849243 | 2025 | 2025 | 2025 | 2025 | 1362 |
| 360 | 20230626 | 132500 | 272091193 | 2030 | 2030 | 2030 | 2030 | 126 |
| 361 | 20230626 | 132400 | 271835413 | 2035 | 2035 | 2035 | 2035 | 0 |
| 362 | 20230626 | 132300 | 271835413 | 2035 | 2035 | 2035 | 2035 | 291 |
| 363 | 20230626 | 132200 | 271243228 | 2035 | 2035 | 2035 | 2035 | 4 |
| 364 | 20230626 | 132100 | 271235088 | 2035 | 2035 | 2035 | 2035 | 0 |
| 365 | 20230626 | 132000 | 271235088 | 2035 | 2035 | 2035 | 2035 | 0 |
| 366 | 20230626 | 131900 | 271235088 | 2035 | 2035 | 2035 | 2035 | 98 |
| 367 | 20230626 | 131800 | 271035658 | 2030 | 2030 | 2030 | 2030 | 228 |
| 368 | 20230626 | 131700 | 270572818 | 2030 | 2030 | 2030 | 2030 | 125 |
| 369 | 20230626 | 131600 | 270319068 | 2030 | 2030 | 2030 | 2030 | 47 |
| 370 | 20230626 | 131500 | 270223658 | 2035 | 2035 | 2035 | 2035 | 1 |
| 371 | 20230626 | 131400 | 270221623 | 2035 | 2035 | 2035 | 2035 | 33 |
| 372 | 20230626 | 131300 | 270154468 | 2035 | 2035 | 2035 | 2035 | 309 |
| 373 | 20230626 | 131200 | 269525653 | 2035 | 2030 | 2035 | 2030 | 153 |
| 374 | 20230626 | 131100 | 269214608 | 2030 | 2030 | 2030 | 2030 | 66 |
| 375 | 20230626 | 131000 | 269080628 | 2030 | 2030 | 2030 | 2030 | 1 |
| 376 | 20230626 | 130900 | 269078598 | 2035 | 2035 | 2035 | 2035 | 0 |
| 377 | 20230626 | 130800 | 269078598 | 2035 | 2035 | 2035 | 2025 | 833 |
| 378 | 20230626 | 130700 | 267388283 | 2035 | 2035 | 2035 | 2035 | 110 |
| 379 | 20230626 | 130600 | 267164433 | 2040 | 2040 | 2040 | 2040 | 0 |
| 380 | 20230626 | 130500 | 267164433 | 2040 | 2040 | 2040 | 2040 | 0 |
| 381 | 20230626 | 130400 | 267164433 | 2040 | 2040 | 2040 | 2040 | 0 |
| 382 | 20230626 | 130300 | 267164433 | 2040 | 2040 | 2040 | 2040 | 290 |
| 383 | 20230626 | 130200 | 266572833 | 2040 | 2040 | 2040 | 2040 | 0 |
| 384 | 20230626 | 130100 | 266572833 | 2040 | 2035 | 2040 | 2035 | 210 |
| 385 | 20230626 | 130000 | 266145408 | 2035 | 2035 | 2035 | 2035 | 5 |
| 386 | 20230626 | 125900 | 266135233 | 2040 | 2040 | 2040 | 2040 | 0 |
| 387 | 20230626 | 125800 | 266135233 | 2040 | 2035 | 2040 | 2035 | 590 |
| 388 | 20230626 | 125700 | 264934398 | 2035 | 2030 | 2035 | 2030 | 29 |
| 389 | 20230626 | 125600 | 264875523 | 2040 | 2040 | 2040 | 2040 | 0 |
| 390 | 20230626 | 125500 | 264875523 | 2040 | 2040 | 2040 | 2040 | 15 |
| 391 | 20230626 | 125400 | 264844923 | 2040 | 2035 | 2040 | 2035 | 110 |
| 392 | 20230626 | 125300 | 264620928 | 2040 | 2040 | 2040 | 2040 | 291 |
| 393 | 20230626 | 125200 | 264027288 | 2040 | 2035 | 2040 | 2035 | 217 |
| 394 | 20230626 | 125100 | 263585528 | 2040 | 2040 | 2040 | 2040 | 0 |
| 395 | 20230626 | 125000 | 263585528 | 2040 | 2030 | 2040 | 2030 | 556 |
| 396 | 20230626 | 124900 | 262453093 | 2040 | 2040 | 2045 | 2030 | 922 |
| 397 | 20230626 | 124800 | 260573803 | 2040 | 2040 | 2040 | 2035 | 675 |
| 398 | 20230626 | 124700 | 259196933 | 2040 | 2035 | 2040 | 2025 | 341 |
| 399 | 20230626 | 124600 | 258504903 | 2040 | 2040 | 2040 | 2040 | 0 |
| 400 | 20230626 | 124500 | 258504903 | 2040 | 2040 | 2040 | 2040 | 10 |
| 401 | 20230626 | 124400 | 258484503 | 2040 | 2040 | 2040 | 2040 | 147 |
| 402 | 20230626 | 124300 | 258184623 | 2040 | 2040 | 2040 | 2040 | 340 |
| 403 | 20230626 | 124200 | 257491023 | 2040 | 2040 | 2040 | 2040 | 0 |
| 404 | 20230626 | 124100 | 257491023 | 2040 | 2040 | 2040 | 2040 | 0 |
| 405 | 20230626 | 124000 | 257491023 | 2040 | 2040 | 2040 | 2035 | 425 |
| 406 | 20230626 | 123900 | 256625263 | 2040 | 2040 | 2040 | 2040 | 50 |
| 407 | 20230626 | 123800 | 256523263 | 2040 | 2030 | 2040 | 2020 | 902 |
| 408 | 20230626 | 123700 | 254689978 | 2030 | 2025 | 2030 | 2025 | 252 |
| 409 | 20230626 | 123600 | 254179418 | 2030 | 2030 | 2030 | 2030 | 1048 |
| 410 | 20230626 | 123500 | 252051978 | 2030 | 2020 | 2030 | 2005 | 1066 |
| 411 | 20230626 | 123400 | 249904118 | 2030 | 2025 | 2030 | 2025 | 61 |
| 412 | 20230626 | 123300 | 249780293 | 2030 | 2030 | 2030 | 2030 | 291 |
| 413 | 20230626 | 123200 | 249189563 | 2030 | 2030 | 2030 | 2030 | 0 |
| 414 | 20230626 | 123100 | 249189563 | 2030 | 2030 | 2030 | 2030 | 0 |
| 415 | 20230626 | 123000 | 249189563 | 2030 | 2020 | 2030 | 2020 | 1164 |
| 416 | 20230626 | 122900 | 246826653 | 2030 | 2030 | 2030 | 2030 | 0 |
| 417 | 20230626 | 122800 | 246826653 | 2030 | 2020 | 2030 | 2020 | 5152 |
| 418 | 20230626 | 122700 | 236417883 | 2010 | 2020 | 2020 | 2010 | 2046 |
| 419 | 20230626 | 122600 | 232305038 | 2015 | 2015 | 2015 | 2015 | 10 |
| 420 | 20230626 | 122500 | 232284888 | 2020 | 2020 | 2020 | 2020 | 42 |
| 421 | 20230626 | 122400 | 232200048 | 2015 | 2020 | 2020 | 2015 | 138 |
| 422 | 20230626 | 122300 | 231921428 | 2020 | 2020 | 2020 | 2020 | 290 |
| 423 | 20230626 | 122200 | 231335628 | 2020 | 2020 | 2020 | 2020 | 0 |
| 424 | 20230626 | 122100 | 231335628 | 2020 | 2020 | 2020 | 2020 | 45 |
| 425 | 20230626 | 122000 | 231244728 | 2010 | 2010 | 2010 | 2010 | 100 |
| 426 | 20230626 | 121900 | 231043728 | 2010 | 2015 | 2020 | 2010 | 320 |
| 427 | 20230626 | 121800 | 230399798 | 2010 | 2015 | 2015 | 2010 | 883 |
| 428 | 20230626 | 121700 | 228623518 | 2015 | 2015 | 2015 | 2015 | 0 |
| 429 | 20230626 | 121600 | 228623518 | 2015 | 2015 | 2015 | 2015 | 0 |
| 430 | 20230626 | 121500 | 228623518 | 2015 | 2015 | 2015 | 2015 | 0 |
| 431 | 20230626 | 121400 | 228623518 | 2015 | 2010 | 2015 | 2010 | 1283 |
| 432 | 20230626 | 121300 | 226044493 | 2010 | 2015 | 2015 | 2010 | 690 |
| 433 | 20230626 | 121200 | 224656143 | 2015 | 2015 | 2015 | 2015 | 4 |
| 434 | 20230626 | 121100 | 224648083 | 2015 | 2015 | 2015 | 2015 | 119 |
| 435 | 20230626 | 121000 | 224408298 | 2010 | 2010 | 2010 | 2010 | 1 |
| 436 | 20230626 | 120900 | 224406288 | 2015 | 2015 | 2015 | 2015 | 39 |
| 437 | 20230626 | 120800 | 224327703 | 2020 | 2020 | 2020 | 2020 | 290 |
| 438 | 20230626 | 120700 | 223741903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 439 | 20230626 | 120600 | 223741903 | 2020 | 2020 | 2020 | 2020 | 0 |
| 440 | 20230626 | 120500 | 223741903 | 2020 | 2010 | 2020 | 2005 | 1459 |
| 441 | 20230626 | 120400 | 220813253 | 2015 | 2015 | 2015 | 2015 | 1 |
| 442 | 20230626 | 120300 | 220811238 | 2010 | 2010 | 2010 | 2010 | 0 |
| 443 | 20230626 | 120200 | 220811238 | 2010 | 2010 | 2010 | 2010 | 1510 |
| 444 | 20230626 | 120100 | 217776138 | 2015 | 2015 | 2015 | 2015 | 709 |
| 445 | 20230626 | 120000 | 216347503 | 2015 | 2015 | 2015 | 2015 | 803 |
| 446 | 20230626 | 115900 | 214729458 | 2015 | 2015 | 2020 | 2015 | 113 |
| 447 | 20230626 | 115800 | 214501433 | 2015 | 2015 | 2015 | 2015 | 101 |
| 448 | 20230626 | 115700 | 214297918 | 2015 | 2015 | 2015 | 2015 | 0 |
| 449 | 20230626 | 115600 | 214297918 | 2015 | 2015 | 2015 | 2015 | 49 |
| 450 | 20230626 | 115500 | 214199183 | 2020 | 2020 | 2020 | 2020 | 0 |
| 451 | 20230626 | 115400 | 214199183 | 2020 | 2015 | 2020 | 2015 | 500 |
| 452 | 20230626 | 115300 | 213191403 | 2005 | 2005 | 2005 | 2005 | 0 |
| 453 | 20230626 | 115200 | 213191403 | 2005 | 2005 | 2005 | 2005 | 0 |
| 454 | 20230626 | 115100 | 213191403 | 2005 | 2005 | 2005 | 2005 | 700 |
| 455 | 20230626 | 115000 | 211787903 | 2005 | 2010 | 2010 | 2005 | 5899 |
| 456 | 20230626 | 114900 | 199957408 | 2010 | 2010 | 2010 | 2010 | 500 |
| 457 | 20230626 | 114800 | 198952408 | 2010 | 2015 | 2020 | 2010 | 790 |
| 458 | 20230626 | 114700 | 197361828 | 2015 | 2015 | 2015 | 2015 | 0 |
| 459 | 20230626 | 114600 | 197361828 | 2015 | 2015 | 2015 | 2015 | 916 |
| 460 | 20230626 | 114500 | 195516088 | 2015 | 2015 | 2015 | 2015 | 1372 |
| 461 | 20230626 | 114400 | 192751508 | 2020 | 2020 | 2020 | 2020 | 0 |
| 462 | 20230626 | 114300 | 192751508 | 2020 | 2020 | 2020 | 2020 | 30 |
| 463 | 20230626 | 114200 | 192690908 | 2015 | 2015 | 2015 | 2015 | 111 |
| 464 | 20230626 | 114100 | 192467243 | 2020 | 2020 | 2020 | 2020 | 0 |
| 465 | 20230626 | 114000 | 192467243 | 2020 | 2010 | 2020 | 2010 | 80 |
| 466 | 20230626 | 113900 | 192306143 | 2020 | 2020 | 2020 | 2020 | 26 |
| 467 | 20230626 | 113800 | 192253623 | 2010 | 2020 | 2020 | 2010 | 490 |
| 468 | 20230626 | 113700 | 191265823 | 2020 | 2015 | 2020 | 2015 | 81 |
| 469 | 20230626 | 113600 | 191102553 | 2010 | 2010 | 2010 | 2010 | 0 |
| 470 | 20230626 | 113500 | 191102553 | 2010 | 2010 | 2010 | 2010 | 700 |
| 471 | 20230626 | 113400 | 189695553 | 2020 | 2020 | 2020 | 2020 | 40 |
| 472 | 20230626 | 113300 | 189614753 | 2015 | 2015 | 2020 | 2015 | 340 |
| 473 | 20230626 | 113200 | 188929648 | 2015 | 2020 | 2020 | 2015 | 40 |
| 474 | 20230626 | 113100 | 188848923 | 2020 | 2010 | 2020 | 2010 | 189 |
| 475 | 20230626 | 113000 | 188467633 | 2020 | 2020 | 2020 | 2020 | 100 |
| 476 | 20230626 | 112900 | 188265633 | 2020 | 2015 | 2020 | 2015 | 316 |
| 477 | 20230626 | 112800 | 187628763 | 2015 | 2010 | 2015 | 2010 | 727 |
| 478 | 20230626 | 112700 | 186166753 | 2010 | 2010 | 2010 | 2010 | 30 |
| 479 | 20230626 | 112600 | 186106453 | 2005 | 2005 | 2005 | 2005 | 10 |
| 480 | 20230626 | 112500 | 186086403 | 2005 | 2005 | 2005 | 2005 | 1 |
| 481 | 20230626 | 112400 | 186084398 | 2010 | 2010 | 2010 | 2010 | 0 |
| 482 | 20230626 | 112300 | 186084398 | 2010 | 2010 | 2015 | 2010 | 903 |
| 483 | 20230626 | 112200 | 184267368 | 2005 | 2000 | 2005 | 2000 | 6124 |
| 484 | 20230626 | 112100 | 172018233 | 2000 | 2000 | 2000 | 2000 | 0 |
| 485 | 20230626 | 112000 | 172018233 | 2000 | 2000 | 2000 | 2000 | 1 |
| 486 | 20230626 | 111900 | 172016233 | 1995 | 2000 | 2000 | 1995 | 260 |
| 487 | 20230626 | 111800 | 171497102 | 2000 | 2000 | 2000 | 1998 | 334 |
| 488 | 20230626 | 111700 | 170829702 | 1998 | 1998 | 2000 | 1998 | 762 |
| 489 | 20230626 | 111600 | 169307202 | 1998 | 1998 | 1998 | 1998 | 200 |
| 490 | 20230626 | 111500 | 168907602 | 2000 | 2000 | 2000 | 1998 | 252 |
| 491 | 20230626 | 111400 | 168404002 | 2000 | 1998 | 2000 | 1998 | 852 |
| 492 | 20230626 | 111300 | 166700402 | 2000 | 2000 | 2000 | 1998 | 375 |
| 493 | 20230626 | 111200 | 165950462 | 2000 | 2000 | 2000 | 2000 | 0 |
| 494 | 20230626 | 111100 | 165950462 | 2000 | 2000 | 2000 | 2000 | 106 |
| 495 | 20230626 | 111000 | 165738462 | 1999 | 1999 | 2000 | 1999 | 349 |
| 496 | 20230626 | 110900 | 165040563 | 2000 | 1996 | 2000 | 1996 | 854 |
| 497 | 20230626 | 110800 | 163335374 | 1996 | 1995 | 1996 | 1995 | 5811 |
| 498 | 20230626 | 110700 | 151739814 | 1995 | 1995 | 1995 | 1995 | 0 |
| 499 | 20230626 | 110600 | 151739814 | 1995 | 1992 | 1995 | 1992 | 302 |
| 500 | 20230626 | 110500 | 151138224 | 1995 | 1995 | 1995 | 1992 | 522 |
| 501 | 20230626 | 110400 | 150098394 | 1991 | 1991 | 1991 | 1991 | 2 |
| 502 | 20230626 | 110300 | 150094412 | 1995 | 1990 | 1995 | 1990 | 60 |
| 503 | 20230626 | 110200 | 149974937 | 1990 | 1990 | 1990 | 1990 | 3 |
| 504 | 20230626 | 110100 | 149968967 | 1989 | 1991 | 1991 | 1989 | 983 |
| 505 | 20230626 | 110000 | 148013338 | 1990 | 1995 | 1995 | 1990 | 332 |
| 506 | 20230626 | 105900 | 147352483 | 1990 | 1990 | 1995 | 1990 | 881 |
| 507 | 20230626 | 105800 | 145598936 | 1995 | 1990 | 1995 | 1990 | 1810 |
| 508 | 20230626 | 105700 | 141990569 | 1990 | 1990 | 1990 | 1990 | 75 |
| 509 | 20230626 | 105600 | 141841319 | 1989 | 1989 | 1993 | 1989 | 200 |
| 510 | 20230626 | 105500 | 141443359 | 1989 | 1989 | 1989 | 1989 | 200 |
| 511 | 20230626 | 105400 | 141045559 | 1989 | 1989 | 1989 | 1989 | 0 |
| 512 | 20230626 | 105300 | 141045559 | 1989 | 1989 | 1989 | 1989 | 100 |
| 513 | 20230626 | 105200 | 140846659 | 1989 | 1990 | 1990 | 1989 | 200 |
| 514 | 20230626 | 105100 | 140448759 | 1992 | 1990 | 1992 | 1990 | 1300 |
| 515 | 20230626 | 105000 | 137861359 | 1994 | 1994 | 1994 | 1994 | 121 |
| 516 | 20230626 | 104900 | 137620085 | 1990 | 1990 | 1990 | 1990 | 100 |
| 517 | 20230626 | 104800 | 137421085 | 1990 | 1994 | 1994 | 1990 | 122 |
| 518 | 20230626 | 104700 | 137178217 | 1990 | 1990 | 1990 | 1990 | 100 |
| 519 | 20230626 | 104600 | 136979217 | 1991 | 1994 | 1994 | 1991 | 105 |
| 520 | 20230626 | 104500 | 136770147 | 1992 | 1994 | 1994 | 1992 | 133 |
| 521 | 20230626 | 104400 | 136505145 | 1992 | 1991 | 1993 | 1988 | 671 |
| 522 | 20230626 | 104300 | 135168667 | 1991 | 1985 | 1991 | 1985 | 1112 |
| 523 | 20230626 | 104200 | 132955876 | 1985 | 1987 | 1987 | 1984 | 1401 |
| 524 | 20230626 | 104100 | 130174646 | 1990 | 1990 | 1990 | 1990 | 0 |
| 525 | 20230626 | 104000 | 130174646 | 1990 | 1989 | 1990 | 1989 | 100 |
| 526 | 20230626 | 103900 | 129975730 | 1987 | 1987 | 1987 | 1987 | 161 |
| 527 | 20230626 | 103800 | 129655823 | 1985 | 1985 | 1985 | 1985 | 200 |
| 528 | 20230626 | 103700 | 129258823 | 1985 | 1985 | 1985 | 1985 | 200 |
| 529 | 20230626 | 103600 | 128861823 | 1987 | 1987 | 1987 | 1987 | 150 |
| 530 | 20230626 | 103500 | 128563773 | 1985 | 1985 | 1985 | 1985 | 282 |
| 531 | 20230626 | 103400 | 128004003 | 1985 | 1985 | 1985 | 1985 | 0 |
| 532 | 20230626 | 103300 | 128004003 | 1985 | 1985 | 1985 | 1985 | 0 |
| 533 | 20230626 | 103200 | 128004003 | 1985 | 1985 | 1985 | 1985 | 0 |
| 534 | 20230626 | 103100 | 128004003 | 1985 | 1985 | 1985 | 1985 | 3 |
| 535 | 20230626 | 103000 | 127998048 | 1990 | 1990 | 1990 | 1990 | 0 |
| 536 | 20230626 | 102900 | 127998048 | 1990 | 1990 | 1990 | 1990 | 0 |
| 537 | 20230626 | 102800 | 127998048 | 1990 | 1990 | 1990 | 1990 | 0 |
| 538 | 20230626 | 102700 | 127998048 | 1990 | 1990 | 1990 | 1990 | 0 |
| 539 | 20230626 | 102600 | 127998048 | 1990 | 1990 | 1990 | 1990 | 0 |
| 540 | 20230626 | 102500 | 127998048 | 1990 | 1990 | 1990 | 1990 | 0 |
| 541 | 20230626 | 102400 | 127998048 | 1990 | 1990 | 1990 | 1990 | 0 |
| 542 | 20230626 | 102300 | 127998048 | 1990 | 1980 | 1990 | 1979 | 480 |
| 543 | 20230626 | 102200 | 127046399 | 1983 | 1983 | 1983 | 1983 | 158 |
| 544 | 20230626 | 102100 | 126733085 | 1983 | 1983 | 1983 | 1983 | 0 |
| 545 | 20230626 | 102000 | 126733085 | 1983 | 1982 | 1983 | 1982 | 354 |
| 546 | 20230626 | 101900 | 126031199 | 1982 | 1979 | 1982 | 1979 | 269 |
| 547 | 20230626 | 101800 | 125498574 | 1980 | 1980 | 1980 | 1980 | 129 |
| 548 | 20230626 | 101700 | 125243154 | 1980 | 1980 | 1980 | 1980 | 1000 |
| 549 | 20230626 | 101600 | 123263154 | 1983 | 1983 | 1983 | 1983 | 2501 |
| 550 | 20230626 | 101500 | 118303671 | 1983 | 1983 | 1983 | 1983 | 0 |
| 551 | 20230626 | 101400 | 118303671 | 1983 | 1983 | 1983 | 1983 | 4 |
| 552 | 20230626 | 101300 | 118295739 | 1981 | 1981 | 1981 | 1981 | 37 |
| 553 | 20230626 | 101200 | 118222442 | 1981 | 1981 | 1981 | 1981 | 98 |
| 554 | 20230626 | 101100 | 118028304 | 1983 | 1983 | 1983 | 1983 | 500 |
| 555 | 20230626 | 101000 | 117036804 | 1983 | 1981 | 1983 | 1981 | 32 |
| 556 | 20230626 | 100900 | 116973352 | 1982 | 1982 | 1982 | 1982 | 0 |
| 557 | 20230626 | 100800 | 116973352 | 1982 | 1983 | 1983 | 1982 | 173 |
| 558 | 20230626 | 100700 | 116630456 | 1983 | 1983 | 1983 | 1982 | 138 |
| 559 | 20230626 | 100600 | 116356803 | 1991 | 1989 | 1991 | 1989 | 13 |
| 560 | 20230626 | 100500 | 116330936 | 1982 | 1986 | 1986 | 1982 | 100 |
| 561 | 20230626 | 100400 | 116132642 | 1988 | 1988 | 1989 | 1987 | 27 |
| 562 | 20230626 | 100300 | 116078968 | 1989 | 1987 | 1991 | 1987 | 28 |
| 563 | 20230626 | 100200 | 116023240 | 1986 | 1982 | 1986 | 1982 | 429 |
| 564 | 20230626 | 100100 | 115172874 | 1983 | 1983 | 1983 | 1983 | 169 |
| 565 | 20230626 | 100000 | 114837747 | 1984 | 1984 | 1984 | 1984 | 116 |
| 566 | 20230626 | 095900 | 114607603 | 1985 | 1987 | 1991 | 1985 | 1280 |
| 567 | 20230626 | 095800 | 112066547 | 1987 | 1988 | 1988 | 1987 | 110 |
| 568 | 20230626 | 095700 | 111847970 | 1991 | 1988 | 1991 | 1988 | 4 |
| 569 | 20230626 | 095600 | 111840015 | 1991 | 1991 | 1991 | 1989 | 233 |
| 570 | 20230626 | 095500 | 111376354 | 1992 | 1989 | 1992 | 1988 | 243 |
| 571 | 20230626 | 095400 | 110892828 | 1990 | 1990 | 1990 | 1990 | 71 |
| 572 | 20230626 | 095300 | 110751538 | 1992 | 1987 | 1992 | 1987 | 113 |
| 573 | 20230626 | 095200 | 110526447 | 1994 | 1990 | 1994 | 1990 | 500 |
| 574 | 20230626 | 095100 | 109530239 | 1990 | 1990 | 1990 | 1986 | 103 |
| 575 | 20230626 | 095000 | 109325649 | 1985 | 1985 | 1985 | 1985 | 0 |
| 576 | 20230626 | 094900 | 109325649 | 1985 | 1989 | 1989 | 1985 | 400 |
| 577 | 20230626 | 094800 | 108531400 | 1992 | 1992 | 1992 | 1992 | 15 |
| 578 | 20230626 | 094700 | 108501520 | 1992 | 1986 | 1992 | 1986 | 533 |
| 579 | 20230626 | 094600 | 107441554 | 1986 | 1986 | 1986 | 1986 | 1010 |
| 580 | 20230626 | 094500 | 105435694 | 1986 | 1992 | 1992 | 1985 | 423 |
| 581 | 20230626 | 094400 | 104595168 | 1992 | 1990 | 1992 | 1988 | 102 |
| 582 | 20230626 | 094300 | 104392340 | 1993 | 1993 | 1993 | 1993 | 1 |
| 583 | 20230626 | 094200 | 104390347 | 1994 | 1991 | 1994 | 1990 | 155 |
| 584 | 20230626 | 094100 | 104081406 | 1990 | 1990 | 1990 | 1990 | 4281 |
| 585 | 20230626 | 094000 | 95562216 | 1989 | 1989 | 1989 | 1984 | 140 |
| 586 | 20230626 | 093900 | 95283990 | 1983 | 1988 | 1990 | 1983 | 2262 |
| 587 | 20230626 | 093800 | 90796321 | 1988 | 1988 | 1988 | 1988 | 1 |
| 588 | 20230626 | 093700 | 90794333 | 1989 | 1985 | 1989 | 1980 | 104 |
| 589 | 20230626 | 093600 | 90588274 | 1990 | 1990 | 1990 | 1990 | 61 |
| 590 | 20230626 | 093500 | 90466884 | 1990 | 1990 | 1990 | 1990 | 0 |
| 591 | 20230626 | 093400 | 90466884 | 1990 | 1988 | 1990 | 1988 | 51 |
| 592 | 20230626 | 093300 | 90365494 | 1990 | 1990 | 1990 | 1990 | 600 |
| 593 | 20230626 | 093200 | 89171494 | 1990 | 1989 | 1990 | 1978 | 467 |
| 594 | 20230626 | 093100 | 88247197 | 1988 | 1977 | 1988 | 1977 | 13961 |
| 595 | 20230626 | 093000 | 60646168 | 1977 | 1976 | 1977 | 1975 | 1977 |
| 596 | 20230626 | 092900 | 56740238 | 1976 | 1976 | 1976 | 1975 | 112 |
| 597 | 20230626 | 092800 | 56518976 | 1977 | 1976 | 1977 | 1976 | 367 |
| 598 | 20230626 | 092700 | 55793634 | 1975 | 1975 | 1976 | 1975 | 142 |
| 599 | 20230626 | 092600 | 55513117 | 1976 | 1974 | 1976 | 1973 | 67 |
| 600 | 20230626 | 092500 | 55380788 | 1974 | 1975 | 1977 | 1974 | 571 |
| 601 | 20230626 | 092400 | 54253630 | 1977 | 1973 | 1977 | 1971 | 428 |
| 602 | 20230626 | 092300 | 53409879 | 1977 | 1976 | 1977 | 1976 | 112 |
| 603 | 20230626 | 092200 | 53188566 | 1973 | 1976 | 1976 | 1973 | 56 |
| 604 | 20230626 | 092100 | 53078060 | 1976 | 1971 | 1976 | 1971 | 15 |
| 605 | 20230626 | 092000 | 53048430 | 1976 | 1976 | 1976 | 1976 | 50 |
| 606 | 20230626 | 091900 | 52949630 | 1976 | 1974 | 1977 | 1974 | 120 |
| 607 | 20230626 | 091800 | 52712498 | 1977 | 1977 | 1977 | 1977 | 2 |
| 608 | 20230626 | 091700 | 52708544 | 1978 | 1977 | 1978 | 1977 | 1000 |
| 609 | 20230626 | 091600 | 50730644 | 1978 | 1970 | 1981 | 1970 | 125 |
| 610 | 20230626 | 091500 | 50483523 | 1970 | 1983 | 1984 | 1960 | 4703 |
| 611 | 20230626 | 091400 | 41231771 | 1970 | 1986 | 1986 | 1970 | 2282 |
| 612 | 20230626 | 091300 | 36728637 | 1986 | 1986 | 1987 | 1976 | 230 |
| 613 | 20230626 | 091200 | 36272037 | 1979 | 1975 | 1994 | 1975 | 5258 |
| 614 | 20230626 | 091100 | 25883156 | 1976 | 1980 | 1980 | 1976 | 2381 |
| 615 | 20230626 | 091000 | 21173181 | 1981 | 1995 | 1995 | 1981 | 66 |
| 616 | 20230626 | 090900 | 21041970 | 1996 | 1981 | 1996 | 1981 | 433 |
| 617 | 20230626 | 090800 | 20182117 | 1981 | 1982 | 1982 | 1981 | 881 |
| 618 | 20230626 | 090700 | 18436248 | 1983 | 1996 | 1996 | 1983 | 398 |
| 619 | 20230626 | 090600 | 17646209 | 1998 | 1998 | 1998 | 1998 | 1 |
| 620 | 20230626 | 090500 | 17644211 | 1985 | 2000 | 2000 | 1985 | 428 |
| 621 | 20230626 | 090400 | 16793506 | 2000 | 2000 | 2000 | 2000 | 1 |
| 622 | 20230626 | 090300 | 16791506 | 2005 | 1989 | 2005 | 1989 | 300 |
| 623 | 20230626 | 090200 | 16194012 | 1989 | 1985 | 1989 | 1985 | 76 |
| 624 | 20230626 | 090100 | 16042935 | 1988 | 1986 | 1988 | 1979 | 2787 |
| 625 | 20230626 | 090000 | 10521363 | 1986 | 1982 | 1989 | 1982 | 5303 |