31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 193600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 15215 |
| 3 | 20241028 | 193500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20241028 | 193400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20241028 | 193300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20241028 | 193200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20241028 | 193100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20241028 | 193000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20241028 | 192900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20241028 | 192800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20241028 | 192700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20241028 | 192600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20241028 | 192500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20241028 | 192400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20241028 | 192300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20241028 | 192200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20241028 | 192100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20241028 | 192000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20241028 | 191900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20241028 | 191800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20241028 | 191700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20241028 | 191600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20241028 | 191500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20241028 | 191400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20241028 | 191300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20241028 | 191200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20241028 | 191100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20241028 | 191000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20241028 | 190900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20241028 | 190800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20241028 | 190700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20241028 | 190600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 15215 |
| 33 | 20241028 | 190500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20241028 | 190400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20241028 | 190300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20241028 | 190200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20241028 | 190100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20241028 | 190000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20241028 | 185900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20241028 | 185800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20241028 | 185700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20241028 | 185600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20241028 | 185500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20241028 | 185400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20241028 | 185300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20241028 | 185200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20241028 | 185100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20241028 | 185000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20241028 | 184900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20241028 | 184800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20241028 | 184700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20241028 | 184600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20241028 | 184500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20241028 | 184400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20241028 | 184300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20241028 | 184200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20241028 | 184100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20241028 | 184000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20241028 | 183900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20241028 | 183800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20241028 | 183700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20241028 | 183600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 15215 |
| 63 | 20241028 | 183500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20241028 | 183400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20241028 | 183300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20241028 | 183200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20241028 | 183100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20241028 | 183000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20241028 | 182900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20241028 | 182800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20241028 | 182700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20241028 | 182600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20241028 | 182500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20241028 | 182400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20241028 | 182300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20241028 | 182200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20241028 | 182100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20241028 | 182000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20241028 | 181900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20241028 | 181800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20241028 | 181700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20241028 | 181600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20241028 | 181500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20241028 | 181400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20241028 | 181300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20241028 | 181200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20241028 | 181100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20241028 | 181000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20241028 | 180900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20241028 | 180800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20241028 | 180700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20241028 | 180600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 15215 |
| 93 | 20241028 | 180500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20241028 | 180400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20241028 | 180300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20241028 | 180200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20241028 | 180100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20241028 | 180000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20241028 | 175900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20241028 | 175800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20241028 | 175700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20241028 | 175600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20241028 | 175500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20241028 | 175400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20241028 | 175300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20241028 | 175200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20241028 | 175100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20241028 | 175000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20241028 | 174900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20241028 | 174800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20241028 | 174700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20241028 | 174600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20241028 | 174500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20241028 | 174400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20241028 | 174300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20241028 | 174200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20241028 | 174100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20241028 | 174000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20241028 | 173900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20241028 | 173800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20241028 | 173700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20241028 | 173600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 15215 |
| 123 | 20241028 | 173500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20241028 | 173400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20241028 | 173300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20241028 | 173200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20241028 | 173100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20241028 | 173000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20241028 | 172900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20241028 | 172800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20241028 | 172700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20241028 | 172600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20241028 | 172500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20241028 | 172400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20241028 | 172300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20241028 | 172200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20241028 | 172100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20241028 | 172000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20241028 | 171900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20241028 | 171800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20241028 | 171700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20241028 | 171600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20241028 | 171500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20241028 | 171400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20241028 | 171300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20241028 | 171200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20241028 | 171100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20241028 | 171000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20241028 | 170900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20241028 | 170800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20241028 | 170700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20241028 | 170600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 15215 |
| 153 | 20241028 | 170500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20241028 | 170400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20241028 | 170300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20241028 | 170200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20241028 | 170100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20241028 | 170000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20241028 | 165900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20241028 | 165800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20241028 | 165700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20241028 | 165600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20241028 | 165500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20241028 | 165400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20241028 | 165300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20241028 | 165200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20241028 | 165100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20241028 | 165000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20241028 | 164900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20241028 | 164800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20241028 | 164700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20241028 | 164600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20241028 | 164500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20241028 | 164400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20241028 | 164300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20241028 | 164200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20241028 | 164100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20241028 | 164000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20241028 | 163900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20241028 | 163800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20241028 | 163700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20241028 | 163600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 15215 |
| 183 | 20241028 | 163500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20241028 | 163400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20241028 | 163300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20241028 | 163200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20241028 | 163100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20241028 | 163000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20241028 | 162900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20241028 | 162800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20241028 | 162700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20241028 | 162600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20241028 | 162500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20241028 | 162400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20241028 | 162300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20241028 | 162200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20241028 | 162100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20241028 | 162000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20241028 | 161900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20241028 | 161800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20241028 | 161700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20241028 | 161600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20241028 | 161500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20241028 | 161400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20241028 | 161300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20241028 | 161200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20241028 | 161100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20241028 | 161000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20241028 | 160900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20241028 | 160800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20241028 | 160700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20241028 | 160600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 15215 |
| 213 | 20241028 | 160500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20241028 | 160400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20241028 | 160300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20241028 | 160200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20241028 | 160100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20241028 | 160000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20241028 | 155900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20241028 | 155800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20241028 | 155700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20241028 | 155600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20241028 | 155500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20241028 | 155400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20241028 | 155300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20241028 | 155200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20241028 | 155100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20241028 | 155000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20241028 | 154900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20241028 | 154800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20241028 | 154700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20241028 | 154600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20241028 | 154500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20241028 | 154400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20241028 | 154300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20241028 | 154200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20241028 | 154100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20241028 | 154000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20241028 | 153900 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 240 | 20241028 | 153800 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 241 | 20241028 | 153700 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 242 | 20241028 | 153600 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 15215 |
| 243 | 20241028 | 153500 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 244 | 20241028 | 153400 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 245 | 20241028 | 153300 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 246 | 20241028 | 153200 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 247 | 20241028 | 153100 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 0 |
| 248 | 20241028 | 153000 | 3251824550 | 5970 | 5970 | 5970 | 5970 | 15215 |
| 249 | 20241028 | 152900 | 3160991000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 250 | 20241028 | 152800 | 3160991000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 251 | 20241028 | 152700 | 3160991000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 252 | 20241028 | 152600 | 3160991000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 253 | 20241028 | 152500 | 3160991000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 254 | 20241028 | 152400 | 3160991000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 255 | 20241028 | 152300 | 3160991000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 256 | 20241028 | 152200 | 3160991000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 257 | 20241028 | 152100 | 3160991000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 258 | 20241028 | 152000 | 3160991000 | 5990 | 5990 | 5990 | 5990 | 0 |
| 259 | 20241028 | 151900 | 3160991000 | 5990 | 5990 | 5990 | 5980 | 1251 |
| 260 | 20241028 | 151800 | 3153498160 | 5980 | 5980 | 5990 | 5980 | 1302 |
| 261 | 20241028 | 151700 | 3145708790 | 5980 | 5990 | 5990 | 5980 | 1732 |
| 262 | 20241028 | 151600 | 3135339110 | 5990 | 6000 | 6000 | 5990 | 236 |
| 263 | 20241028 | 151500 | 3133923730 | 6000 | 5990 | 6000 | 5990 | 716 |
| 264 | 20241028 | 151400 | 3129634580 | 5990 | 6010 | 6010 | 5980 | 6261 |
| 265 | 20241028 | 151300 | 3092129900 | 6010 | 6010 | 6010 | 5990 | 1828 |
| 266 | 20241028 | 151200 | 3081165270 | 6010 | 6010 | 6010 | 6000 | 202 |
| 267 | 20241028 | 151100 | 3079951550 | 6010 | 6010 | 6010 | 6000 | 544 |
| 268 | 20241028 | 151000 | 3076687010 | 6010 | 6010 | 6010 | 6010 | 432 |
| 269 | 20241028 | 150900 | 3074090690 | 6010 | 6020 | 6020 | 6010 | 14 |
| 270 | 20241028 | 150800 | 3074006510 | 6020 | 6020 | 6020 | 6020 | 252 |
| 271 | 20241028 | 150700 | 3072489470 | 6010 | 6020 | 6020 | 6010 | 2339 |
| 272 | 20241028 | 150600 | 3058416930 | 6020 | 6030 | 6030 | 6020 | 637 |
| 273 | 20241028 | 150500 | 3054577610 | 6020 | 6020 | 6020 | 6020 | 188 |
| 274 | 20241028 | 150400 | 3053445850 | 6020 | 6020 | 6020 | 6010 | 761 |
| 275 | 20241028 | 150300 | 3048865060 | 6020 | 6020 | 6030 | 6020 | 928 |
| 276 | 20241028 | 150200 | 3043278480 | 6020 | 6010 | 6020 | 6010 | 1497 |
| 277 | 20241028 | 150100 | 3034267640 | 6010 | 6010 | 6020 | 6010 | 362 |
| 278 | 20241028 | 150000 | 3032090670 | 6020 | 6020 | 6020 | 6020 | 54 |
| 279 | 20241028 | 145900 | 3031765590 | 6010 | 6010 | 6010 | 6010 | 152 |
| 280 | 20241028 | 145800 | 3030852070 | 6010 | 6000 | 6010 | 5990 | 2881 |
| 281 | 20241028 | 145700 | 3013552300 | 6000 | 6010 | 6010 | 6000 | 911 |
| 282 | 20241028 | 145600 | 3008086290 | 6010 | 6000 | 6010 | 6000 | 1013 |
| 283 | 20241028 | 145500 | 3002008280 | 6000 | 6010 | 6010 | 6000 | 60 |
| 284 | 20241028 | 145400 | 3001648270 | 6010 | 6010 | 6010 | 6010 | 1 |
| 285 | 20241028 | 145300 | 3001642260 | 6010 | 6010 | 6020 | 5990 | 807 |
| 286 | 20241028 | 145200 | 2996798340 | 6020 | 6010 | 6020 | 6010 | 392 |
| 287 | 20241028 | 145100 | 2994442380 | 6010 | 6000 | 6010 | 6000 | 356 |
| 288 | 20241028 | 145000 | 2992302850 | 6000 | 6000 | 6000 | 5990 | 1138 |
| 289 | 20241028 | 144900 | 2985479360 | 6000 | 6000 | 6000 | 6000 | 74 |
| 290 | 20241028 | 144800 | 2985035360 | 6000 | 6000 | 6000 | 6000 | 82 |
| 291 | 20241028 | 144700 | 2984543360 | 6000 | 6000 | 6000 | 6000 | 186 |
| 292 | 20241028 | 144600 | 2983427360 | 5980 | 6000 | 6000 | 5980 | 3523 |
| 293 | 20241028 | 144500 | 2962327840 | 6000 | 6020 | 6020 | 6000 | 3369 |
| 294 | 20241028 | 144400 | 2942081130 | 6020 | 6020 | 6020 | 6020 | 230 |
| 295 | 20241028 | 144300 | 2940696530 | 6020 | 6020 | 6020 | 6020 | 20 |
| 296 | 20241028 | 144200 | 2940576130 | 6020 | 6020 | 6020 | 6020 | 30 |
| 297 | 20241028 | 144100 | 2940395530 | 6020 | 6020 | 6020 | 6020 | 1208 |
| 298 | 20241028 | 144000 | 2933123370 | 6020 | 6030 | 6030 | 6020 | 521 |
| 299 | 20241028 | 143900 | 2929982190 | 6030 | 6030 | 6030 | 6030 | 1 |
| 300 | 20241028 | 143800 | 2929976160 | 6020 | 6020 | 6020 | 6020 | 1703 |
| 301 | 20241028 | 143700 | 2919724100 | 6020 | 6020 | 6020 | 6010 | 188 |
| 302 | 20241028 | 143600 | 2918593670 | 6010 | 6020 | 6020 | 6010 | 1103 |
| 303 | 20241028 | 143500 | 2911960610 | 6010 | 6010 | 6010 | 6010 | 41 |
| 304 | 20241028 | 143400 | 2911714200 | 6020 | 6010 | 6020 | 6010 | 927 |
| 305 | 20241028 | 143300 | 2906142110 | 6010 | 6010 | 6010 | 6000 | 593 |
| 306 | 20241028 | 143200 | 2902578400 | 6010 | 6010 | 6010 | 6010 | 457 |
| 307 | 20241028 | 143100 | 2899831830 | 6010 | 6010 | 6010 | 6010 | 114 |
| 308 | 20241028 | 143000 | 2899146690 | 6010 | 6010 | 6020 | 6000 | 2513 |
| 309 | 20241028 | 142900 | 2884045010 | 6010 | 6000 | 6010 | 6000 | 278 |
| 310 | 20241028 | 142800 | 2882375930 | 6000 | 6010 | 6010 | 6000 | 1129 |
| 311 | 20241028 | 142700 | 2875601880 | 6010 | 6010 | 6010 | 6010 | 1000 |
| 312 | 20241028 | 142600 | 2869591880 | 6000 | 5990 | 6000 | 5990 | 1078 |
| 313 | 20241028 | 142500 | 2863124250 | 6000 | 5990 | 6000 | 5990 | 1863 |
| 314 | 20241028 | 142400 | 2851964840 | 6000 | 6010 | 6010 | 6000 | 276 |
| 315 | 20241028 | 142300 | 2850308710 | 6010 | 6010 | 6010 | 6010 | 300 |
| 316 | 20241028 | 142200 | 2848505710 | 6000 | 6000 | 6000 | 6000 | 116 |
| 317 | 20241028 | 142100 | 2847809710 | 6000 | 6000 | 6000 | 6000 | 500 |
| 318 | 20241028 | 142000 | 2844809710 | 5990 | 5990 | 5990 | 5980 | 400 |
| 319 | 20241028 | 141900 | 2842414210 | 5990 | 5990 | 5990 | 5990 | 437 |
| 320 | 20241028 | 141800 | 2839796580 | 5990 | 6000 | 6000 | 5990 | 1097 |
| 321 | 20241028 | 141700 | 2833218580 | 5990 | 6000 | 6000 | 5990 | 1020 |
| 322 | 20241028 | 141600 | 2827098610 | 6000 | 5990 | 6000 | 5990 | 659 |
| 323 | 20241028 | 141500 | 2823151160 | 5990 | 5990 | 5990 | 5990 | 150 |
| 324 | 20241028 | 141400 | 2822252660 | 6000 | 6000 | 6000 | 6000 | 0 |
| 325 | 20241028 | 141300 | 2822252660 | 6000 | 6000 | 6000 | 6000 | 0 |
| 326 | 20241028 | 141200 | 2822252660 | 6000 | 5980 | 6000 | 5980 | 335 |
| 327 | 20241028 | 141100 | 2820249320 | 5980 | 5980 | 5990 | 5980 | 100 |
| 328 | 20241028 | 141000 | 2819651140 | 6000 | 6000 | 6000 | 5980 | 677 |
| 329 | 20241028 | 140900 | 2815594350 | 5990 | 5990 | 6000 | 5990 | 73 |
| 330 | 20241028 | 140800 | 2815156580 | 5990 | 5990 | 5990 | 5990 | 18 |
| 331 | 20241028 | 140700 | 2815048760 | 5970 | 5990 | 5990 | 5970 | 2186 |
| 332 | 20241028 | 140600 | 2801991350 | 5980 | 5990 | 5990 | 5980 | 892 |
| 333 | 20241028 | 140500 | 2796656690 | 5990 | 5990 | 5990 | 5980 | 537 |
| 334 | 20241028 | 140400 | 2793442430 | 5990 | 5990 | 5990 | 5990 | 459 |
| 335 | 20241028 | 140300 | 2790693020 | 5990 | 5990 | 5990 | 5990 | 348 |
| 336 | 20241028 | 140200 | 2788608500 | 5990 | 5990 | 5990 | 5990 | 150 |
| 337 | 20241028 | 140100 | 2787710000 | 5990 | 5990 | 5990 | 5990 | 857 |
| 338 | 20241028 | 140000 | 2782576570 | 5990 | 6000 | 6010 | 5990 | 1242 |
| 339 | 20241028 | 135900 | 2775123210 | 6000 | 6000 | 6000 | 6000 | 32 |
| 340 | 20241028 | 135800 | 2774931210 | 6000 | 6000 | 6010 | 6000 | 1260 |
| 341 | 20241028 | 135700 | 2767367510 | 6010 | 6010 | 6010 | 6010 | 16 |
| 342 | 20241028 | 135600 | 2767271350 | 6010 | 6010 | 6010 | 6010 | 3 |
| 343 | 20241028 | 135500 | 2767253320 | 6030 | 6000 | 6030 | 6000 | 301 |
| 344 | 20241028 | 135400 | 2765447290 | 6030 | 6030 | 6040 | 6030 | 306 |
| 345 | 20241028 | 135300 | 2763600940 | 6040 | 6030 | 6040 | 6030 | 477 |
| 346 | 20241028 | 135200 | 2760723830 | 6030 | 6010 | 6030 | 6010 | 628 |
| 347 | 20241028 | 135100 | 2756940770 | 6010 | 6010 | 6010 | 6010 | 30 |
| 348 | 20241028 | 135000 | 2756760470 | 6010 | 6010 | 6020 | 6010 | 43 |
| 349 | 20241028 | 134900 | 2756502030 | 6020 | 6010 | 6020 | 6000 | 324 |
| 350 | 20241028 | 134800 | 2754555780 | 6010 | 6010 | 6010 | 6000 | 1580 |
| 351 | 20241028 | 134700 | 2745059990 | 6010 | 5980 | 6010 | 5980 | 4258 |
| 352 | 20241028 | 134600 | 2719540480 | 5980 | 5980 | 5990 | 5980 | 438 |
| 353 | 20241028 | 134500 | 2716921210 | 5990 | 5990 | 5990 | 5990 | 21 |
| 354 | 20241028 | 134400 | 2716795420 | 5980 | 5970 | 5980 | 5970 | 4043 |
| 355 | 20241028 | 134300 | 2692619800 | 5970 | 5970 | 5970 | 5970 | 200 |
| 356 | 20241028 | 134200 | 2691425800 | 5960 | 5980 | 5980 | 5960 | 1531 |
| 357 | 20241028 | 134100 | 2682296690 | 5990 | 5980 | 5990 | 5970 | 802 |
| 358 | 20241028 | 134000 | 2677507350 | 5980 | 5970 | 5980 | 5970 | 418 |
| 359 | 20241028 | 133900 | 2675007750 | 5970 | 5990 | 5990 | 5970 | 2050 |
| 360 | 20241028 | 133800 | 2662729130 | 5980 | 5980 | 5980 | 5980 | 11 |
| 361 | 20241028 | 133700 | 2662663350 | 5980 | 5980 | 5980 | 5980 | 1 |
| 362 | 20241028 | 133600 | 2662657370 | 5980 | 5980 | 5980 | 5980 | 500 |
| 363 | 20241028 | 133500 | 2659667370 | 5970 | 5970 | 5970 | 5970 | 0 |
| 364 | 20241028 | 133400 | 2659667370 | 5970 | 5970 | 5970 | 5970 | 3604 |
| 365 | 20241028 | 133300 | 2638151490 | 5970 | 6000 | 6000 | 5970 | 7243 |
| 366 | 20241028 | 133200 | 2594830140 | 6000 | 6000 | 6000 | 6000 | 1 |
| 367 | 20241028 | 133100 | 2594824140 | 6000 | 5980 | 6000 | 5980 | 12 |
| 368 | 20241028 | 133000 | 2594752200 | 6000 | 6000 | 6000 | 6000 | 3 |
| 369 | 20241028 | 132900 | 2594734200 | 6000 | 5980 | 6000 | 5980 | 1053 |
| 370 | 20241028 | 132800 | 2588419860 | 5980 | 5980 | 5980 | 5980 | 2 |
| 371 | 20241028 | 132700 | 2588407900 | 5990 | 5990 | 5990 | 5990 | 1294 |
| 372 | 20241028 | 132600 | 2580656840 | 5990 | 5990 | 5990 | 5990 | 823 |
| 373 | 20241028 | 132500 | 2575727070 | 6000 | 6000 | 6000 | 6000 | 1 |
| 374 | 20241028 | 132400 | 2575721070 | 5990 | 5990 | 5990 | 5990 | 30 |
| 375 | 20241028 | 132300 | 2575541370 | 5990 | 5990 | 5990 | 5990 | 228 |
| 376 | 20241028 | 132200 | 2574175650 | 5990 | 5990 | 6000 | 5990 | 229 |
| 377 | 20241028 | 132100 | 2572803930 | 5990 | 5990 | 5990 | 5990 | 100 |
| 378 | 20241028 | 132000 | 2572204930 | 6000 | 6000 | 6000 | 6000 | 16 |
| 379 | 20241028 | 131900 | 2572108930 | 6000 | 6000 | 6000 | 6000 | 0 |
| 380 | 20241028 | 131800 | 2572108930 | 6000 | 5980 | 6000 | 5980 | 184 |
| 381 | 20241028 | 131700 | 2571005010 | 6000 | 5990 | 6000 | 5980 | 605 |
| 382 | 20241028 | 131600 | 2567383690 | 5990 | 5990 | 5990 | 5990 | 0 |
| 383 | 20241028 | 131500 | 2567383690 | 5990 | 6000 | 6000 | 5990 | 283 |
| 384 | 20241028 | 131400 | 2565687540 | 5990 | 5990 | 5990 | 5990 | 0 |
| 385 | 20241028 | 131300 | 2565687540 | 5990 | 5990 | 5990 | 5990 | 30 |
| 386 | 20241028 | 131200 | 2565507840 | 5990 | 5990 | 5990 | 5980 | 1503 |
| 387 | 20241028 | 131100 | 2556518070 | 5990 | 5990 | 5990 | 5990 | 161 |
| 388 | 20241028 | 131000 | 2555553680 | 5990 | 5990 | 5990 | 5990 | 150 |
| 389 | 20241028 | 130900 | 2554655180 | 6000 | 6000 | 6000 | 6000 | 241 |
| 390 | 20241028 | 130800 | 2553209180 | 6000 | 6000 | 6000 | 6000 | 505 |
| 391 | 20241028 | 130700 | 2550179180 | 5990 | 5990 | 5990 | 5990 | 127 |
| 392 | 20241028 | 130600 | 2549418450 | 6000 | 5990 | 6000 | 5990 | 807 |
| 393 | 20241028 | 130500 | 2544582520 | 5990 | 5980 | 5990 | 5980 | 203 |
| 394 | 20241028 | 130400 | 2543368560 | 5980 | 5980 | 5980 | 5980 | 32 |
| 395 | 20241028 | 130300 | 2543177200 | 5980 | 5980 | 5980 | 5980 | 264 |
| 396 | 20241028 | 130200 | 2541598480 | 5980 | 5980 | 5980 | 5980 | 276 |
| 397 | 20241028 | 130100 | 2539948000 | 5980 | 5980 | 5980 | 5980 | 16 |
| 398 | 20241028 | 130000 | 2539852320 | 5980 | 5980 | 5980 | 5980 | 717 |
| 399 | 20241028 | 125900 | 2535564660 | 5990 | 5990 | 5990 | 5990 | 337 |
| 400 | 20241028 | 125800 | 2533546030 | 5990 | 6000 | 6000 | 5990 | 273 |
| 401 | 20241028 | 125700 | 2531910740 | 6000 | 6000 | 6000 | 6000 | 11 |
| 402 | 20241028 | 125600 | 2531844740 | 5990 | 5990 | 5990 | 5990 | 53 |
| 403 | 20241028 | 125500 | 2531527270 | 5980 | 5980 | 5980 | 5980 | 1829 |
| 404 | 20241028 | 125400 | 2520589850 | 5980 | 5990 | 5990 | 5980 | 357 |
| 405 | 20241028 | 125300 | 2518454520 | 6000 | 6000 | 6000 | 5990 | 180 |
| 406 | 20241028 | 125200 | 2517375920 | 5990 | 6000 | 6000 | 5990 | 750 |
| 407 | 20241028 | 125100 | 2512878920 | 6010 | 6000 | 6010 | 6000 | 58 |
| 408 | 20241028 | 125000 | 2512530880 | 6000 | 6000 | 6000 | 6000 | 534 |
| 409 | 20241028 | 124900 | 2509326880 | 6000 | 6000 | 6000 | 5990 | 94 |
| 410 | 20241028 | 124800 | 2508763700 | 5990 | 5990 | 5990 | 5990 | 1018 |
| 411 | 20241028 | 124700 | 2502665880 | 5990 | 6000 | 6010 | 5990 | 1176 |
| 412 | 20241028 | 124600 | 2495610830 | 6010 | 6010 | 6010 | 6010 | 1 |
| 413 | 20241028 | 124500 | 2495604820 | 6000 | 6000 | 6000 | 6000 | 29 |
| 414 | 20241028 | 124400 | 2495430820 | 6000 | 6010 | 6010 | 6000 | 155 |
| 415 | 20241028 | 124300 | 2494500580 | 6010 | 6000 | 6010 | 6000 | 53 |
| 416 | 20241028 | 124200 | 2494182130 | 6000 | 6000 | 6000 | 6000 | 953 |
| 417 | 20241028 | 124100 | 2488464130 | 6000 | 6000 | 6000 | 6000 | 99 |
| 418 | 20241028 | 124000 | 2487870130 | 5990 | 5990 | 5990 | 5990 | 91 |
| 419 | 20241028 | 123900 | 2487325040 | 5990 | 5990 | 5990 | 5990 | 138 |
| 420 | 20241028 | 123800 | 2486498420 | 6000 | 6000 | 6000 | 5990 | 23 |
| 421 | 20241028 | 123700 | 2486360430 | 6000 | 6000 | 6000 | 5990 | 788 |
| 422 | 20241028 | 123600 | 2481637980 | 6010 | 6010 | 6010 | 6010 | 202 |
| 423 | 20241028 | 123500 | 2480423960 | 6010 | 6020 | 6020 | 5990 | 7 |
| 424 | 20241028 | 123400 | 2480381950 | 6010 | 6000 | 6010 | 5990 | 820 |
| 425 | 20241028 | 123300 | 2475457900 | 6000 | 5990 | 6010 | 5990 | 1067 |
| 426 | 20241028 | 123200 | 2469056240 | 6000 | 6000 | 6000 | 6000 | 500 |
| 427 | 20241028 | 123100 | 2466056240 | 6010 | 6010 | 6010 | 6010 | 18 |
| 428 | 20241028 | 123000 | 2465948060 | 6010 | 6000 | 6010 | 6000 | 1069 |
| 429 | 20241028 | 122900 | 2459534050 | 5980 | 6000 | 6010 | 5980 | 192 |
| 430 | 20241028 | 122800 | 2458384840 | 5970 | 5990 | 5990 | 5970 | 6271 |
| 431 | 20241028 | 122700 | 2420914170 | 5980 | 5990 | 5990 | 5980 | 792 |
| 432 | 20241028 | 122600 | 2416172330 | 5990 | 5990 | 5990 | 5990 | 553 |
| 433 | 20241028 | 122500 | 2412859860 | 6000 | 6000 | 6000 | 6000 | 279 |
| 434 | 20241028 | 122400 | 2411185860 | 6000 | 6000 | 6000 | 6000 | 0 |
| 435 | 20241028 | 122300 | 2411185860 | 6000 | 6000 | 6000 | 6000 | 233 |
| 436 | 20241028 | 122200 | 2409787860 | 6000 | 6010 | 6010 | 6000 | 776 |
| 437 | 20241028 | 122100 | 2405129870 | 6010 | 6010 | 6010 | 6010 | 252 |
| 438 | 20241028 | 122000 | 2403615350 | 6020 | 6010 | 6020 | 6010 | 166 |
| 439 | 20241028 | 121900 | 2402616040 | 6020 | 6010 | 6020 | 6010 | 196 |
| 440 | 20241028 | 121800 | 2401436190 | 6020 | 6000 | 6020 | 6000 | 2965 |
| 441 | 20241028 | 121700 | 2383640210 | 6010 | 6010 | 6010 | 6010 | 2 |
| 442 | 20241028 | 121600 | 2383628190 | 6010 | 6010 | 6010 | 5980 | 155 |
| 443 | 20241028 | 121500 | 2382699740 | 6010 | 5990 | 6010 | 5970 | 1060 |
| 444 | 20241028 | 121400 | 2376368310 | 5990 | 5990 | 5990 | 5980 | 1261 |
| 445 | 20241028 | 121300 | 2368826820 | 5990 | 6000 | 6000 | 5990 | 85 |
| 446 | 20241028 | 121200 | 2368317320 | 6000 | 6000 | 6000 | 5990 | 262 |
| 447 | 20241028 | 121100 | 2366747640 | 6000 | 6000 | 6000 | 5980 | 946 |
| 448 | 20241028 | 121000 | 2361073710 | 6010 | 6010 | 6010 | 6010 | 86 |
| 449 | 20241028 | 120900 | 2360556850 | 6010 | 6020 | 6020 | 6010 | 2 |
| 450 | 20241028 | 120800 | 2360544820 | 6010 | 6010 | 6010 | 6010 | 100 |
| 451 | 20241028 | 120700 | 2359943820 | 6010 | 6010 | 6010 | 6010 | 35 |
| 452 | 20241028 | 120600 | 2359733470 | 6010 | 6010 | 6010 | 6010 | 301 |
| 453 | 20241028 | 120500 | 2357924460 | 6010 | 6020 | 6020 | 5990 | 1999 |
| 454 | 20241028 | 120400 | 2345934180 | 6050 | 6050 | 6050 | 6050 | 5 |
| 455 | 20241028 | 120300 | 2345903930 | 6060 | 6020 | 6060 | 6010 | 2546 |
| 456 | 20241028 | 120200 | 2330553160 | 6040 | 6030 | 6040 | 6020 | 1030 |
| 457 | 20241028 | 120100 | 2324345270 | 6030 | 6040 | 6040 | 6000 | 2497 |
| 458 | 20241028 | 120000 | 2309320430 | 6040 | 6020 | 6040 | 6010 | 1048 |
| 459 | 20241028 | 115900 | 2303012430 | 6020 | 6040 | 6040 | 6010 | 2669 |
| 460 | 20241028 | 115800 | 2286920460 | 6040 | 6070 | 6070 | 6030 | 2551 |
| 461 | 20241028 | 115700 | 2271490410 | 6070 | 6000 | 6120 | 6000 | 17806 |
| 462 | 20241028 | 115600 | 2163501650 | 6000 | 5950 | 6000 | 5950 | 3695 |
| 463 | 20241028 | 115500 | 2141400760 | 5950 | 5960 | 5960 | 5950 | 71 |
| 464 | 20241028 | 115400 | 2140978260 | 5950 | 5960 | 5960 | 5950 | 502 |
| 465 | 20241028 | 115300 | 2137989350 | 5960 | 5960 | 5960 | 5960 | 206 |
| 466 | 20241028 | 115200 | 2136761590 | 5960 | 5960 | 5960 | 5960 | 11 |
| 467 | 20241028 | 115100 | 2136696030 | 5960 | 5960 | 5960 | 5960 | 590 |
| 468 | 20241028 | 115000 | 2133179630 | 5950 | 5960 | 5960 | 5950 | 164 |
| 469 | 20241028 | 114900 | 2132203650 | 5950 | 5950 | 5960 | 5950 | 49 |
| 470 | 20241028 | 114800 | 2131912050 | 5960 | 5940 | 5960 | 5940 | 701 |
| 471 | 20241028 | 114700 | 2127748090 | 5940 | 5950 | 5950 | 5940 | 187 |
| 472 | 20241028 | 114600 | 2126635960 | 5940 | 5950 | 5950 | 5940 | 675 |
| 473 | 20241028 | 114500 | 2122621450 | 5940 | 5940 | 5950 | 5940 | 15 |
| 474 | 20241028 | 114400 | 2122532340 | 5940 | 5940 | 5940 | 5940 | 0 |
| 475 | 20241028 | 114300 | 2122532340 | 5940 | 5960 | 5960 | 5940 | 744 |
| 476 | 20241028 | 114200 | 2118109720 | 5960 | 5960 | 5960 | 5940 | 1340 |
| 477 | 20241028 | 114100 | 2110124020 | 5970 | 5970 | 5970 | 5960 | 273 |
| 478 | 20241028 | 114000 | 2108496630 | 5970 | 5950 | 5970 | 5950 | 2341 |
| 479 | 20241028 | 113900 | 2094541250 | 5950 | 5960 | 5960 | 5950 | 143 |
| 480 | 20241028 | 113800 | 2093689980 | 5950 | 5950 | 5960 | 5950 | 151 |
| 481 | 20241028 | 113700 | 2092790530 | 5950 | 5940 | 5950 | 5940 | 453 |
| 482 | 20241028 | 113600 | 2090098180 | 5940 | 5940 | 5950 | 5930 | 2168 |
| 483 | 20241028 | 113500 | 2077225930 | 5940 | 5950 | 5970 | 5940 | 487 |
| 484 | 20241028 | 113400 | 2074324210 | 5930 | 5940 | 5940 | 5930 | 1594 |
| 485 | 20241028 | 113300 | 2064862420 | 5940 | 5940 | 5940 | 5930 | 329 |
| 486 | 20241028 | 113200 | 2062908170 | 5950 | 5940 | 5950 | 5930 | 3220 |
| 487 | 20241028 | 113100 | 2043796840 | 5940 | 5960 | 5960 | 5940 | 2713 |
| 488 | 20241028 | 113000 | 2027672100 | 5950 | 5950 | 5950 | 5940 | 2588 |
| 489 | 20241028 | 112900 | 2012297350 | 5950 | 5960 | 5960 | 5940 | 2297 |
| 490 | 20241028 | 112800 | 1998626310 | 5970 | 5970 | 5970 | 5970 | 51 |
| 491 | 20241028 | 112700 | 1998321840 | 5960 | 5960 | 5960 | 5960 | 693 |
| 492 | 20241028 | 112600 | 1994191560 | 5950 | 5970 | 5970 | 5950 | 5162 |
| 493 | 20241028 | 112500 | 1963428740 | 5970 | 5970 | 5980 | 5970 | 1408 |
| 494 | 20241028 | 112400 | 1955021980 | 5970 | 5970 | 5980 | 5970 | 536 |
| 495 | 20241028 | 112300 | 1951821780 | 5970 | 5970 | 5970 | 5970 | 326 |
| 496 | 20241028 | 112200 | 1949875560 | 5970 | 5970 | 5980 | 5970 | 353 |
| 497 | 20241028 | 112100 | 1947767650 | 5970 | 5980 | 5980 | 5970 | 527 |
| 498 | 20241028 | 112000 | 1944616290 | 5980 | 5980 | 5980 | 5980 | 385 |
| 499 | 20241028 | 111900 | 1942313990 | 5990 | 5990 | 5990 | 5990 | 102 |
| 500 | 20241028 | 111800 | 1941703010 | 5980 | 5980 | 5980 | 5980 | 123 |
| 501 | 20241028 | 111700 | 1940967470 | 5960 | 5960 | 5960 | 5960 | 912 |
| 502 | 20241028 | 111600 | 1935531950 | 5960 | 5990 | 5990 | 5960 | 2744 |
| 503 | 20241028 | 111500 | 1919153450 | 5980 | 5980 | 5980 | 5970 | 371 |
| 504 | 20241028 | 111400 | 1916935030 | 5970 | 5990 | 5990 | 5970 | 1291 |
| 505 | 20241028 | 111300 | 1909214480 | 5990 | 5990 | 6010 | 5990 | 1582 |
| 506 | 20241028 | 111200 | 1899736680 | 6020 | 5980 | 6020 | 5980 | 1311 |
| 507 | 20241028 | 111100 | 1891877040 | 5980 | 5980 | 5980 | 5980 | 6 |
| 508 | 20241028 | 111000 | 1891841160 | 5970 | 5970 | 5970 | 5970 | 36 |
| 509 | 20241028 | 110900 | 1891626240 | 5990 | 5960 | 6000 | 5960 | 235 |
| 510 | 20241028 | 110800 | 1890221330 | 5960 | 5970 | 5970 | 5960 | 2208 |
| 511 | 20241028 | 110700 | 1877060540 | 5970 | 5970 | 5970 | 5970 | 1535 |
| 512 | 20241028 | 110600 | 1867896590 | 5970 | 5990 | 5990 | 5970 | 557 |
| 513 | 20241028 | 110500 | 1864571280 | 5990 | 5970 | 6010 | 5970 | 2364 |
| 514 | 20241028 | 110400 | 1850387240 | 5960 | 6000 | 6000 | 5960 | 2708 |
| 515 | 20241028 | 110300 | 1834162980 | 5960 | 6000 | 6000 | 5960 | 8012 |
| 516 | 20241028 | 110200 | 1786306810 | 5990 | 6000 | 6000 | 5990 | 1460 |
| 517 | 20241028 | 110100 | 1777554000 | 6000 | 6010 | 6010 | 6000 | 720 |
| 518 | 20241028 | 110000 | 1773233700 | 6010 | 6020 | 6020 | 6010 | 60 |
| 519 | 20241028 | 105900 | 1772872740 | 6020 | 6010 | 6020 | 6010 | 501 |
| 520 | 20241028 | 105800 | 1769861710 | 6010 | 6010 | 6010 | 6010 | 18 |
| 521 | 20241028 | 105700 | 1769753530 | 6000 | 6000 | 6010 | 6000 | 20 |
| 522 | 20241028 | 105600 | 1769633430 | 6000 | 6020 | 6020 | 6000 | 525 |
| 523 | 20241028 | 105500 | 1766482020 | 6020 | 6020 | 6020 | 6010 | 2494 |
| 524 | 20241028 | 105400 | 1751482940 | 6020 | 6010 | 6020 | 6000 | 541 |
| 525 | 20241028 | 105300 | 1748233560 | 6010 | 6000 | 6010 | 6000 | 522 |
| 526 | 20241028 | 105200 | 1745101460 | 6000 | 6000 | 6000 | 6000 | 364 |
| 527 | 20241028 | 105100 | 1742917460 | 6000 | 5990 | 6000 | 5990 | 1253 |
| 528 | 20241028 | 105000 | 1735407870 | 5990 | 6000 | 6000 | 5990 | 964 |
| 529 | 20241028 | 104900 | 1729633390 | 6000 | 6000 | 6010 | 6000 | 1087 |
| 530 | 20241028 | 104800 | 1723111010 | 6000 | 5990 | 6000 | 5990 | 1216 |
| 531 | 20241028 | 104700 | 1715827050 | 6000 | 6010 | 6010 | 5990 | 1153 |
| 532 | 20241028 | 104600 | 1708903860 | 6010 | 6020 | 6020 | 6010 | 100 |
| 533 | 20241028 | 104500 | 1708302360 | 6020 | 6020 | 6020 | 6020 | 710 |
| 534 | 20241028 | 104400 | 1704028160 | 6010 | 5990 | 6010 | 5990 | 290 |
| 535 | 20241028 | 104300 | 1702289600 | 5980 | 6000 | 6000 | 5980 | 2404 |
| 536 | 20241028 | 104200 | 1687873100 | 6020 | 5990 | 6020 | 5980 | 553 |
| 537 | 20241028 | 104100 | 1684564280 | 5980 | 6020 | 6020 | 5980 | 2099 |
| 538 | 20241028 | 104000 | 1671991100 | 6040 | 6030 | 6040 | 6020 | 1063 |
| 539 | 20241028 | 103900 | 1665583330 | 6040 | 6000 | 6050 | 5990 | 2215 |
| 540 | 20241028 | 103800 | 1652213130 | 6000 | 6010 | 6010 | 5990 | 177 |
| 541 | 20241028 | 103700 | 1651151680 | 6000 | 5980 | 6000 | 5970 | 1889 |
| 542 | 20241028 | 103600 | 1639861590 | 5990 | 5980 | 5990 | 5980 | 401 |
| 543 | 20241028 | 103500 | 1637463550 | 5980 | 5970 | 5980 | 5970 | 1422 |
| 544 | 20241028 | 103400 | 1628966920 | 5970 | 6000 | 6000 | 5960 | 5629 |
| 545 | 20241028 | 103300 | 1595335030 | 6000 | 6030 | 6030 | 6000 | 18 |
| 546 | 20241028 | 103200 | 1595226790 | 6030 | 5990 | 6030 | 5980 | 1924 |
| 547 | 20241028 | 103100 | 1583698810 | 5990 | 6000 | 6020 | 5990 | 4054 |
| 548 | 20241028 | 103000 | 1559396740 | 6000 | 6020 | 6030 | 5990 | 13446 |
| 549 | 20241028 | 102900 | 1478667120 | 6020 | 6020 | 6030 | 6020 | 3203 |
| 550 | 20241028 | 102800 | 1459384860 | 6030 | 6050 | 6050 | 6030 | 3085 |
| 551 | 20241028 | 102700 | 1440779910 | 6050 | 6050 | 6050 | 6040 | 84 |
| 552 | 20241028 | 102600 | 1440271770 | 6050 | 6050 | 6050 | 6050 | 12 |
| 553 | 20241028 | 102500 | 1440199170 | 6050 | 6050 | 6050 | 6040 | 1016 |
| 554 | 20241028 | 102400 | 1434052380 | 6050 | 6050 | 6050 | 6050 | 180 |
| 555 | 20241028 | 102300 | 1432963380 | 6040 | 6040 | 6040 | 6040 | 646 |
| 556 | 20241028 | 102200 | 1429061540 | 6030 | 6030 | 6030 | 6030 | 19 |
| 557 | 20241028 | 102100 | 1428946970 | 6050 | 6040 | 6050 | 6040 | 3 |
| 558 | 20241028 | 102000 | 1428928840 | 6030 | 6040 | 6040 | 6030 | 686 |
| 559 | 20241028 | 101900 | 1424792230 | 6030 | 6040 | 6040 | 6030 | 1399 |
| 560 | 20241028 | 101800 | 1416356210 | 6040 | 6050 | 6050 | 6040 | 588 |
| 561 | 20241028 | 101700 | 1412802930 | 6050 | 6050 | 6060 | 6050 | 206 |
| 562 | 20241028 | 101600 | 1411556610 | 6060 | 6050 | 6060 | 6050 | 188 |
| 563 | 20241028 | 101500 | 1410418980 | 6060 | 6040 | 6060 | 6040 | 588 |
| 564 | 20241028 | 101400 | 1406862600 | 6040 | 6040 | 6040 | 6030 | 188 |
| 565 | 20241028 | 101300 | 1405728750 | 6030 | 6030 | 6050 | 6030 | 238 |
| 566 | 20241028 | 101200 | 1404293040 | 6040 | 6060 | 6060 | 6040 | 317 |
| 567 | 20241028 | 101100 | 1402376190 | 6060 | 6060 | 6060 | 6060 | 249 |
| 568 | 20241028 | 101000 | 1400867250 | 6050 | 6050 | 6050 | 6050 | 118 |
| 569 | 20241028 | 100900 | 1400153350 | 6030 | 6040 | 6050 | 6030 | 615 |
| 570 | 20241028 | 100800 | 1396444700 | 6040 | 6040 | 6040 | 6030 | 565 |
| 571 | 20241028 | 100700 | 1393033330 | 6050 | 6050 | 6050 | 6040 | 742 |
| 572 | 20241028 | 100600 | 1388550720 | 6050 | 6050 | 6050 | 6050 | 47 |
| 573 | 20241028 | 100500 | 1388266370 | 6050 | 6050 | 6050 | 6040 | 1799 |
| 574 | 20241028 | 100400 | 1377384520 | 6050 | 6040 | 6060 | 6040 | 474 |
| 575 | 20241028 | 100300 | 1374519520 | 6040 | 6060 | 6070 | 6040 | 1038 |
| 576 | 20241028 | 100200 | 1368243040 | 6070 | 6070 | 6070 | 6060 | 232 |
| 577 | 20241028 | 100100 | 1366834830 | 6060 | 6060 | 6060 | 6060 | 568 |
| 578 | 20241028 | 100000 | 1363392750 | 6060 | 6040 | 6060 | 6040 | 517 |
| 579 | 20241028 | 095900 | 1360264760 | 6050 | 6040 | 6050 | 6030 | 1362 |
| 580 | 20241028 | 095800 | 1352043900 | 6040 | 6050 | 6050 | 6040 | 1610 |
| 581 | 20241028 | 095700 | 1342317090 | 6050 | 6060 | 6060 | 6050 | 2194 |
| 582 | 20241028 | 095600 | 1329023550 | 6050 | 6070 | 6070 | 6050 | 902 |
| 583 | 20241028 | 095500 | 1323557720 | 6060 | 6060 | 6070 | 6060 | 1007 |
| 584 | 20241028 | 095400 | 1317455280 | 6060 | 6050 | 6060 | 6040 | 1884 |
| 585 | 20241028 | 095300 | 1306063180 | 6050 | 6050 | 6060 | 6050 | 809 |
| 586 | 20241028 | 095200 | 1301168710 | 6070 | 6060 | 6070 | 6060 | 456 |
| 587 | 20241028 | 095100 | 1298405090 | 6060 | 6060 | 6070 | 6060 | 798 |
| 588 | 20241028 | 095000 | 1293568590 | 6060 | 6050 | 6060 | 6050 | 415 |
| 589 | 20241028 | 094900 | 1291054480 | 6050 | 6040 | 6050 | 6040 | 2190 |
| 590 | 20241028 | 094800 | 1277812090 | 6040 | 6030 | 6040 | 6030 | 688 |
| 591 | 20241028 | 094700 | 1273663330 | 6030 | 6040 | 6040 | 6030 | 766 |
| 592 | 20241028 | 094600 | 1269042610 | 6050 | 6040 | 6050 | 6030 | 722 |
| 593 | 20241028 | 094500 | 1264683710 | 6040 | 6050 | 6050 | 6040 | 1788 |
| 594 | 20241028 | 094400 | 1253884100 | 6050 | 6040 | 6050 | 6040 | 930 |
| 595 | 20241028 | 094300 | 1248265420 | 6040 | 6040 | 6040 | 6030 | 1496 |
| 596 | 20241028 | 094200 | 1239239180 | 6050 | 6060 | 6060 | 6040 | 673 |
| 597 | 20241028 | 094100 | 1235170400 | 6060 | 6050 | 6060 | 6050 | 452 |
| 598 | 20241028 | 094000 | 1232435600 | 6050 | 6040 | 6050 | 6020 | 148 |
| 599 | 20241028 | 093900 | 1231542450 | 6040 | 6040 | 6040 | 6030 | 847 |
| 600 | 20241028 | 093800 | 1226434910 | 6030 | 6030 | 6030 | 6020 | 1023 |
| 601 | 20241028 | 093700 | 1220271450 | 6040 | 6040 | 6040 | 6030 | 961 |
| 602 | 20241028 | 093600 | 1214476490 | 6040 | 6020 | 6040 | 6010 | 2519 |
| 603 | 20241028 | 093500 | 1199313410 | 6020 | 6030 | 6030 | 6010 | 4702 |
| 604 | 20241028 | 093400 | 1171002890 | 6050 | 6060 | 6060 | 6040 | 2610 |
| 605 | 20241028 | 093300 | 1155234850 | 6050 | 6040 | 6060 | 6040 | 2308 |
| 606 | 20241028 | 093200 | 1141275880 | 6040 | 6030 | 6070 | 6020 | 2293 |
| 607 | 20241028 | 093100 | 1127445070 | 6030 | 6050 | 6080 | 6030 | 6207 |
| 608 | 20241028 | 093000 | 1089968670 | 6050 | 6090 | 6090 | 6050 | 4932 |
| 609 | 20241028 | 092900 | 1060068680 | 6080 | 6080 | 6080 | 6070 | 215 |
| 610 | 20241028 | 092800 | 1058762100 | 6080 | 6070 | 6080 | 6060 | 958 |
| 611 | 20241028 | 092700 | 1052949610 | 6060 | 6060 | 6080 | 6060 | 630 |
| 612 | 20241028 | 092600 | 1049130920 | 6080 | 6070 | 6080 | 6050 | 3512 |
| 613 | 20241028 | 092500 | 1027870350 | 6060 | 6070 | 6080 | 6060 | 3400 |
| 614 | 20241028 | 092400 | 1007240100 | 6070 | 6090 | 6090 | 6070 | 3266 |
| 615 | 20241028 | 092300 | 987385070 | 6100 | 6100 | 6100 | 6090 | 545 |
| 616 | 20241028 | 092200 | 984063800 | 6100 | 6100 | 6100 | 6080 | 1522 |
| 617 | 20241028 | 092100 | 974783720 | 6100 | 6100 | 6100 | 6080 | 1334 |
| 618 | 20241028 | 092000 | 966648880 | 6080 | 6090 | 6090 | 6070 | 629 |
| 619 | 20241028 | 091900 | 962825240 | 6090 | 6100 | 6100 | 6070 | 1079 |
| 620 | 20241028 | 091800 | 956267490 | 6090 | 6110 | 6140 | 6090 | 3563 |
| 621 | 20241028 | 091700 | 934497900 | 6110 | 6060 | 6150 | 6060 | 5925 |
| 622 | 20241028 | 091600 | 898316050 | 6050 | 6070 | 6100 | 6050 | 2807 |
| 623 | 20241028 | 091500 | 881296080 | 6070 | 6050 | 6090 | 6040 | 10546 |
| 624 | 20241028 | 091400 | 817396170 | 6050 | 6080 | 6080 | 6040 | 12159 |
| 625 | 20241028 | 091300 | 743809460 | 6070 | 6120 | 6120 | 6070 | 5017 |
| 626 | 20241028 | 091200 | 713248200 | 6120 | 6120 | 6130 | 6100 | 2298 |
| 627 | 20241028 | 091100 | 699187640 | 6120 | 6110 | 6130 | 6110 | 3273 |
| 628 | 20241028 | 091000 | 679155390 | 6100 | 6140 | 6140 | 6090 | 5617 |
| 629 | 20241028 | 090900 | 644816120 | 6140 | 6160 | 6160 | 6130 | 387 |
| 630 | 20241028 | 090800 | 642441050 | 6130 | 6130 | 6170 | 6130 | 13691 |
| 631 | 20241028 | 090700 | 558287780 | 6130 | 6080 | 6130 | 6080 | 8123 |
| 632 | 20241028 | 090600 | 508672290 | 6080 | 6100 | 6110 | 6080 | 5345 |
| 633 | 20241028 | 090500 | 476091080 | 6090 | 6160 | 6160 | 6090 | 8337 |
| 634 | 20241028 | 090400 | 425088920 | 6150 | 6140 | 6160 | 6140 | 1261 |
| 635 | 20241028 | 090300 | 417330210 | 6130 | 6160 | 6200 | 6130 | 16638 |
| 636 | 20241028 | 090200 | 314636880 | 6160 | 6170 | 6180 | 6140 | 5565 |
| 637 | 20241028 | 090100 | 280328740 | 6160 | 6230 | 6230 | 6140 | 11992 |
| 638 | 20241028 | 090000 | 206160600 | 6230 | 6320 | 6330 | 6140 | 32492 |