33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 192300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 6967 |
| 3 | 20230628 | 192200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20230628 | 192100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20230628 | 192000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20230628 | 191900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20230628 | 191800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20230628 | 191700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20230628 | 191600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20230628 | 191500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20230628 | 191400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20230628 | 191300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20230628 | 191200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20230628 | 191100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20230628 | 191000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20230628 | 190900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20230628 | 190800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20230628 | 190700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20230628 | 190600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20230628 | 190500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20230628 | 190400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20230628 | 190300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20230628 | 190200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20230628 | 190100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20230628 | 190000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20230628 | 185900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20230628 | 185800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20230628 | 185700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20230628 | 185600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20230628 | 185500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20230628 | 185400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20230628 | 185300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 6967 |
| 33 | 20230628 | 185200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20230628 | 185100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20230628 | 185000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20230628 | 184900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20230628 | 184800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20230628 | 184700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20230628 | 184600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20230628 | 184500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20230628 | 184400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20230628 | 184300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20230628 | 184200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20230628 | 184100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20230628 | 184000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20230628 | 183900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20230628 | 183800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20230628 | 183700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20230628 | 183600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20230628 | 183500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20230628 | 183400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20230628 | 183300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20230628 | 183200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20230628 | 183100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20230628 | 183000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20230628 | 182900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20230628 | 182800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20230628 | 182700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20230628 | 182600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20230628 | 182500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20230628 | 182400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20230628 | 182300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 6967 |
| 63 | 20230628 | 182200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20230628 | 182100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20230628 | 182000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20230628 | 181900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20230628 | 181800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20230628 | 181700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20230628 | 181600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20230628 | 181500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20230628 | 181400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20230628 | 181300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20230628 | 181200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20230628 | 181100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20230628 | 181000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20230628 | 180900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20230628 | 180800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20230628 | 180700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20230628 | 180600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20230628 | 180500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20230628 | 180400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20230628 | 180300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20230628 | 180200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20230628 | 180100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20230628 | 180000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20230628 | 175900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20230628 | 175800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20230628 | 175700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20230628 | 175600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20230628 | 175500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20230628 | 175400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20230628 | 175300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 6967 |
| 93 | 20230628 | 175200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20230628 | 175100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20230628 | 175000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20230628 | 174900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20230628 | 174800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20230628 | 174700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20230628 | 174600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20230628 | 174500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20230628 | 174400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20230628 | 174300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20230628 | 174200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20230628 | 174100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20230628 | 174000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20230628 | 173900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20230628 | 173800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20230628 | 173700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20230628 | 173600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20230628 | 173500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20230628 | 173400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20230628 | 173300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20230628 | 173200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20230628 | 173100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20230628 | 173000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20230628 | 172900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20230628 | 172800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20230628 | 172700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20230628 | 172600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20230628 | 172500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20230628 | 172400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20230628 | 172300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 6967 |
| 123 | 20230628 | 172200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20230628 | 172100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20230628 | 172000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20230628 | 171900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20230628 | 171800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20230628 | 171700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20230628 | 171600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20230628 | 171500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20230628 | 171400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20230628 | 171300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20230628 | 171200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20230628 | 171100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20230628 | 171000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20230628 | 170900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20230628 | 170800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20230628 | 170700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20230628 | 170600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20230628 | 170500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20230628 | 170400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20230628 | 170300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20230628 | 170200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20230628 | 170100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20230628 | 170000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20230628 | 165900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20230628 | 165800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20230628 | 165700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20230628 | 165600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20230628 | 165500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20230628 | 165400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20230628 | 165300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 6967 |
| 153 | 20230628 | 165200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20230628 | 165100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20230628 | 165000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20230628 | 164900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20230628 | 164800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20230628 | 164700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20230628 | 164600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20230628 | 164500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20230628 | 164400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20230628 | 164300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20230628 | 164200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20230628 | 164100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20230628 | 164000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20230628 | 163900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20230628 | 163800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20230628 | 163700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20230628 | 163600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20230628 | 163500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20230628 | 163400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20230628 | 163300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20230628 | 163200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20230628 | 163100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20230628 | 163000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20230628 | 162900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20230628 | 162800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20230628 | 162700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20230628 | 162600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20230628 | 162500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20230628 | 162400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20230628 | 162300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 6967 |
| 183 | 20230628 | 162200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20230628 | 162100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20230628 | 162000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20230628 | 161900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20230628 | 161800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20230628 | 161700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20230628 | 161600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20230628 | 161500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20230628 | 161400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20230628 | 161300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20230628 | 161200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20230628 | 161100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20230628 | 161000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20230628 | 160900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20230628 | 160800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20230628 | 160700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20230628 | 160600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20230628 | 160500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20230628 | 160400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20230628 | 160300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20230628 | 160200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20230628 | 160100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20230628 | 160000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20230628 | 155900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20230628 | 155800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20230628 | 155700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20230628 | 155600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20230628 | 155500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20230628 | 155400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20230628 | 155300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 6967 |
| 213 | 20230628 | 155200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20230628 | 155100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20230628 | 155000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20230628 | 154900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20230628 | 154800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20230628 | 154700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20230628 | 154600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20230628 | 154500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20230628 | 154400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20230628 | 154300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20230628 | 154200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20230628 | 154100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20230628 | 154000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20230628 | 153900 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20230628 | 153800 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20230628 | 153700 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20230628 | 153600 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20230628 | 153500 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20230628 | 153400 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20230628 | 153300 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20230628 | 153200 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20230628 | 153100 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20230628 | 153000 | 2704330110 | 12950 | 12950 | 12950 | 12950 | 6967 |
| 236 | 20230628 | 152900 | 2614107460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20230628 | 152800 | 2614107460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20230628 | 152700 | 2614107460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20230628 | 152600 | 2614107460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20230628 | 152500 | 2614107460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20230628 | 152400 | 2614107460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20230628 | 152300 | 2614107460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 243 | 20230628 | 152200 | 2614107460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20230628 | 152100 | 2614107460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20230628 | 152000 | 2614107460 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20230628 | 151900 | 2614107460 | 12960 | 12970 | 12970 | 12960 | 2950 |
| 247 | 20230628 | 151800 | 2575873890 | 12970 | 12970 | 12970 | 12960 | 696 |
| 248 | 20230628 | 151700 | 2566850450 | 12980 | 12980 | 12980 | 12960 | 1152 |
| 249 | 20230628 | 151600 | 2551919690 | 12970 | 12970 | 12980 | 12970 | 427 |
| 250 | 20230628 | 151500 | 2546381360 | 12970 | 12970 | 12980 | 12960 | 1207 |
| 251 | 20230628 | 151400 | 2530734880 | 12980 | 12980 | 12990 | 12960 | 1456 |
| 252 | 20230628 | 151300 | 2511863920 | 12960 | 12980 | 12990 | 12960 | 3788 |
| 253 | 20230628 | 151200 | 2462726140 | 12990 | 12990 | 12990 | 12980 | 303 |
| 254 | 20230628 | 151100 | 2458792860 | 12990 | 12990 | 12990 | 12980 | 120 |
| 255 | 20230628 | 151000 | 2457234070 | 12990 | 12990 | 13000 | 12990 | 210 |
| 256 | 20230628 | 150900 | 2454506130 | 12990 | 13000 | 13000 | 12990 | 39 |
| 257 | 20230628 | 150800 | 2453999140 | 13000 | 12990 | 13000 | 12990 | 41 |
| 258 | 20230628 | 150700 | 2453466240 | 13000 | 13000 | 13000 | 12990 | 12 |
| 259 | 20230628 | 150600 | 2453310270 | 13000 | 12990 | 13000 | 12980 | 1205 |
| 260 | 20230628 | 150500 | 2437663760 | 12980 | 12980 | 12990 | 12980 | 910 |
| 261 | 20230628 | 150400 | 2425847060 | 12980 | 13000 | 13000 | 12980 | 2991 |
| 262 | 20230628 | 150300 | 2387014170 | 13000 | 13000 | 13000 | 12990 | 1072 |
| 263 | 20230628 | 150200 | 2373080680 | 13000 | 13000 | 13000 | 12990 | 427 |
| 264 | 20230628 | 150100 | 2367532750 | 12990 | 13000 | 13000 | 12990 | 1874 |
| 265 | 20230628 | 150000 | 2343182950 | 13010 | 13040 | 13040 | 13000 | 1646 |
| 266 | 20230628 | 145900 | 2321763160 | 13030 | 13020 | 13040 | 13020 | 117 |
| 267 | 20230628 | 145800 | 2320239570 | 13020 | 13060 | 13060 | 13020 | 18 |
| 268 | 20230628 | 145700 | 2320004690 | 13050 | 13030 | 13050 | 13020 | 17 |
| 269 | 20230628 | 145600 | 2319783040 | 13030 | 13030 | 13070 | 13030 | 1376 |
| 270 | 20230628 | 145500 | 2301853240 | 13070 | 13030 | 13070 | 13030 | 29 |
| 271 | 20230628 | 145400 | 2301474410 | 13030 | 13070 | 13070 | 13030 | 334 |
| 272 | 20230628 | 145300 | 2297121990 | 13030 | 13070 | 13080 | 13030 | 163 |
| 273 | 20230628 | 145200 | 2294995070 | 13070 | 13030 | 13070 | 13030 | 115 |
| 274 | 20230628 | 145100 | 2293495540 | 13040 | 13060 | 13070 | 13040 | 27 |
| 275 | 20230628 | 145000 | 2293142860 | 13040 | 13050 | 13050 | 13040 | 267 |
| 276 | 20230628 | 144900 | 2289660920 | 13050 | 13070 | 13080 | 13050 | 28 |
| 277 | 20230628 | 144800 | 2289294840 | 13060 | 13040 | 13060 | 13040 | 125 |
| 278 | 20230628 | 144700 | 2287664350 | 13040 | 13070 | 13070 | 13040 | 23 |
| 279 | 20230628 | 144600 | 2287363830 | 13070 | 13040 | 13070 | 13040 | 16 |
| 280 | 20230628 | 144500 | 2287154830 | 13040 | 13050 | 13050 | 13040 | 11 |
| 281 | 20230628 | 144400 | 2287011320 | 13050 | 13050 | 13050 | 13040 | 36 |
| 282 | 20230628 | 144300 | 2286541580 | 13040 | 13070 | 13070 | 13030 | 6 |
| 283 | 20230628 | 144200 | 2286463270 | 13030 | 13030 | 13070 | 13030 | 518 |
| 284 | 20230628 | 144100 | 2279702440 | 13030 | 13070 | 13070 | 13030 | 9 |
| 285 | 20230628 | 144000 | 2279585130 | 13020 | 13030 | 13070 | 13020 | 221 |
| 286 | 20230628 | 143900 | 2276705360 | 13030 | 13020 | 13060 | 13020 | 11 |
| 287 | 20230628 | 143800 | 2276561900 | 13020 | 13030 | 13060 | 13020 | 706 |
| 288 | 20230628 | 143700 | 2267362890 | 13060 | 13030 | 13060 | 13030 | 6 |
| 289 | 20230628 | 143600 | 2267284650 | 13030 | 13040 | 13060 | 13030 | 29 |
| 290 | 20230628 | 143500 | 2266906300 | 13030 | 13040 | 13040 | 13030 | 11 |
| 291 | 20230628 | 143400 | 2266762880 | 13050 | 13060 | 13060 | 13050 | 14 |
| 292 | 20230628 | 143300 | 2266580090 | 13060 | 13050 | 13060 | 13050 | 13 |
| 293 | 20230628 | 143200 | 2266410350 | 13050 | 13030 | 13060 | 13030 | 8 |
| 294 | 20230628 | 143100 | 2266305930 | 13030 | 13030 | 13070 | 13020 | 604 |
| 295 | 20230628 | 143000 | 2258435310 | 13020 | 13070 | 13070 | 13020 | 141 |
| 296 | 20230628 | 142900 | 2256597060 | 13040 | 13040 | 13070 | 13040 | 26 |
| 297 | 20230628 | 142800 | 2256257540 | 13040 | 13030 | 13060 | 13030 | 149 |
| 298 | 20230628 | 142700 | 2254312710 | 13040 | 13030 | 13040 | 13030 | 39 |
| 299 | 20230628 | 142600 | 2253804200 | 13030 | 13040 | 13040 | 13020 | 64 |
| 300 | 20230628 | 142500 | 2252969700 | 13040 | 13040 | 13040 | 13020 | 540 |
| 301 | 20230628 | 142400 | 2245928260 | 13020 | 13020 | 13030 | 13020 | 5 |
| 302 | 20230628 | 142300 | 2245863140 | 13020 | 13040 | 13040 | 13020 | 249 |
| 303 | 20230628 | 142200 | 2242620640 | 13020 | 13020 | 13040 | 13020 | 9 |
| 304 | 20230628 | 142100 | 2242503380 | 13020 | 13050 | 13050 | 13020 | 104 |
| 305 | 20230628 | 142000 | 2241146270 | 13050 | 13030 | 13050 | 13020 | 61 |
| 306 | 20230628 | 141900 | 2240351340 | 13020 | 13010 | 13060 | 13010 | 107 |
| 307 | 20230628 | 141800 | 2238958200 | 13060 | 13010 | 13060 | 13010 | 50 |
| 308 | 20230628 | 141700 | 2238306400 | 13010 | 13010 | 13050 | 13010 | 534 |
| 309 | 20230628 | 141600 | 2231354050 | 13050 | 13010 | 13050 | 13010 | 85 |
| 310 | 20230628 | 141500 | 2230247200 | 13050 | 13030 | 13050 | 13010 | 1404 |
| 311 | 20230628 | 141400 | 2211960700 | 13030 | 13030 | 13060 | 13030 | 27 |
| 312 | 20230628 | 141300 | 2211608290 | 13030 | 13030 | 13060 | 13030 | 12 |
| 313 | 20230628 | 141200 | 2211451740 | 13030 | 13060 | 13060 | 13030 | 29 |
| 314 | 20230628 | 141100 | 2211073090 | 13060 | 13050 | 13060 | 13050 | 3 |
| 315 | 20230628 | 141000 | 2211033920 | 13060 | 13060 | 13060 | 13060 | 17 |
| 316 | 20230628 | 140900 | 2210811900 | 13060 | 13020 | 13070 | 13000 | 3032 |
| 317 | 20230628 | 140800 | 2171377240 | 13030 | 13060 | 13060 | 13030 | 203 |
| 318 | 20230628 | 140700 | 2168731700 | 13060 | 13030 | 13060 | 13030 | 123 |
| 319 | 20230628 | 140600 | 2167127860 | 13050 | 13060 | 13070 | 13050 | 114 |
| 320 | 20230628 | 140500 | 2165640090 | 13060 | 13040 | 13070 | 13040 | 228 |
| 321 | 20230628 | 140400 | 2162666620 | 13070 | 13070 | 13070 | 13070 | 8 |
| 322 | 20230628 | 140300 | 2162562060 | 13080 | 13070 | 13080 | 13070 | 23 |
| 323 | 20230628 | 140200 | 2162261440 | 13030 | 13050 | 13050 | 13030 | 223 |
| 324 | 20230628 | 140100 | 2159355410 | 13090 | 13040 | 13090 | 13040 | 60 |
| 325 | 20230628 | 140000 | 2158571910 | 13040 | 13090 | 13090 | 13040 | 377 |
| 326 | 20230628 | 135900 | 2153654380 | 13090 | 13090 | 13090 | 13070 | 27 |
| 327 | 20230628 | 135800 | 2153300990 | 13090 | 13090 | 13090 | 13090 | 4 |
| 328 | 20230628 | 135700 | 2153248630 | 13090 | 13080 | 13090 | 13070 | 36 |
| 329 | 20230628 | 135600 | 2152777840 | 13080 | 13080 | 13080 | 13080 | 13 |
| 330 | 20230628 | 135500 | 2152607800 | 13080 | 13080 | 13080 | 13080 | 25 |
| 331 | 20230628 | 135400 | 2152280800 | 13070 | 13050 | 13070 | 13050 | 27 |
| 332 | 20230628 | 135300 | 2151928310 | 13070 | 13070 | 13070 | 13070 | 4 |
| 333 | 20230628 | 135200 | 2151876030 | 13050 | 13080 | 13080 | 13050 | 72 |
| 334 | 20230628 | 135100 | 2150935860 | 13050 | 13080 | 13080 | 13050 | 155 |
| 335 | 20230628 | 135000 | 2148912960 | 13060 | 13090 | 13090 | 13060 | 159 |
| 336 | 20230628 | 134900 | 2146835180 | 13090 | 13090 | 13090 | 13090 | 5 |
| 337 | 20230628 | 134800 | 2146769730 | 13080 | 13060 | 13080 | 13060 | 38 |
| 338 | 20230628 | 134700 | 2146272880 | 13060 | 13070 | 13070 | 13060 | 32 |
| 339 | 20230628 | 134600 | 2145854920 | 13070 | 13080 | 13080 | 13070 | 75 |
| 340 | 20230628 | 134500 | 2144874450 | 13080 | 13080 | 13080 | 13080 | 14 |
| 341 | 20230628 | 134400 | 2144691330 | 13070 | 13060 | 13070 | 13050 | 6 |
| 342 | 20230628 | 134300 | 2144612970 | 13060 | 13080 | 13080 | 13060 | 62 |
| 343 | 20230628 | 134200 | 2143802290 | 13080 | 13080 | 13080 | 13070 | 12 |
| 344 | 20230628 | 134100 | 2143645340 | 13070 | 13080 | 13080 | 13070 | 14 |
| 345 | 20230628 | 134000 | 2143462250 | 13080 | 13080 | 13090 | 13080 | 9 |
| 346 | 20230628 | 133900 | 2143344520 | 13090 | 13060 | 13090 | 13060 | 79 |
| 347 | 20230628 | 133800 | 2142312220 | 13060 | 13080 | 13090 | 13060 | 57 |
| 348 | 20230628 | 133700 | 2141566950 | 13080 | 13070 | 13080 | 13070 | 91 |
| 349 | 20230628 | 133600 | 2140377360 | 13080 | 13080 | 13080 | 13080 | 80 |
| 350 | 20230628 | 133500 | 2139330960 | 13080 | 13080 | 13080 | 13080 | 21 |
| 351 | 20230628 | 133400 | 2139056280 | 13080 | 13080 | 13080 | 13080 | 4 |
| 352 | 20230628 | 133300 | 2139003960 | 13080 | 13060 | 13080 | 13060 | 152 |
| 353 | 20230628 | 133200 | 2137017600 | 13060 | 13060 | 13060 | 13060 | 24 |
| 354 | 20230628 | 133100 | 2136704160 | 13050 | 13030 | 13060 | 13030 | 37 |
| 355 | 20230628 | 133000 | 2136221260 | 13060 | 13060 | 13060 | 13030 | 258 |
| 356 | 20230628 | 132900 | 2132855860 | 13050 | 13060 | 13060 | 13050 | 10 |
| 357 | 20230628 | 132800 | 2132725270 | 13060 | 13060 | 13060 | 13060 | 523 |
| 358 | 20230628 | 132700 | 2125894890 | 13060 | 13060 | 13060 | 13060 | 7 |
| 359 | 20230628 | 132600 | 2125803470 | 13060 | 13050 | 13060 | 13050 | 113 |
| 360 | 20230628 | 132500 | 2124327780 | 13050 | 13050 | 13050 | 13050 | 64 |
| 361 | 20230628 | 132400 | 2123492580 | 13050 | 13050 | 13050 | 13050 | 23 |
| 362 | 20230628 | 132300 | 2123192430 | 13050 | 13030 | 13050 | 13030 | 714 |
| 363 | 20230628 | 132200 | 2113874880 | 13030 | 13030 | 13030 | 13030 | 143 |
| 364 | 20230628 | 132100 | 2112011590 | 13050 | 13020 | 13050 | 13000 | 222 |
| 365 | 20230628 | 132000 | 2109123690 | 13020 | 13040 | 13040 | 13010 | 42 |
| 366 | 20230628 | 131900 | 2108576360 | 13040 | 13050 | 13050 | 13040 | 44 |
| 367 | 20230628 | 131800 | 2108002560 | 13050 | 12990 | 13050 | 12990 | 15 |
| 368 | 20230628 | 131700 | 2107806870 | 12990 | 12990 | 12990 | 12980 | 3439 |
| 369 | 20230628 | 131600 | 2063134490 | 12990 | 13090 | 13090 | 12980 | 16824 |
| 370 | 20230628 | 131500 | 1844120000 | 13070 | 13090 | 13090 | 13070 | 117 |
| 371 | 20230628 | 131400 | 1842590470 | 13060 | 13070 | 13070 | 13060 | 740 |
| 372 | 20230628 | 131300 | 1832925990 | 13090 | 13090 | 13090 | 13070 | 42 |
| 373 | 20230628 | 131200 | 1832376370 | 13070 | 13070 | 13070 | 13070 | 4 |
| 374 | 20230628 | 131100 | 1832324090 | 13070 | 13090 | 13090 | 13070 | 66 |
| 375 | 20230628 | 131000 | 1831461020 | 13080 | 13080 | 13080 | 13080 | 4 |
| 376 | 20230628 | 130900 | 1831408700 | 13080 | 13080 | 13080 | 13080 | 19 |
| 377 | 20230628 | 130800 | 1831160180 | 13070 | 13080 | 13080 | 13070 | 5 |
| 378 | 20230628 | 130700 | 1831094790 | 13090 | 13090 | 13090 | 13090 | 16 |
| 379 | 20230628 | 130600 | 1830885350 | 13090 | 13090 | 13090 | 13060 | 2952 |
| 380 | 20230628 | 130500 | 1792318630 | 13100 | 13100 | 13100 | 13100 | 108 |
| 381 | 20230628 | 130400 | 1790903830 | 13100 | 13090 | 13100 | 13090 | 14 |
| 382 | 20230628 | 130300 | 1790720480 | 13090 | 13090 | 13090 | 13090 | 37 |
| 383 | 20230628 | 130200 | 1790236150 | 13090 | 13090 | 13090 | 13090 | 19 |
| 384 | 20230628 | 130100 | 1789987440 | 13090 | 13070 | 13090 | 13070 | 28 |
| 385 | 20230628 | 130000 | 1789620940 | 13070 | 13090 | 13090 | 13070 | 359 |
| 386 | 20230628 | 125900 | 1784928510 | 13070 | 13090 | 13090 | 13070 | 66 |
| 387 | 20230628 | 125800 | 1784065170 | 13090 | 13090 | 13090 | 13080 | 63 |
| 388 | 20230628 | 125700 | 1783241000 | 13090 | 13090 | 13090 | 13090 | 18 |
| 389 | 20230628 | 125600 | 1783005380 | 13090 | 13090 | 13100 | 13090 | 110 |
| 390 | 20230628 | 125500 | 1781565390 | 13090 | 13090 | 13090 | 13090 | 13 |
| 391 | 20230628 | 125400 | 1781395220 | 13090 | 13090 | 13090 | 13090 | 16 |
| 392 | 20230628 | 125300 | 1781185780 | 13090 | 13090 | 13090 | 13090 | 14 |
| 393 | 20230628 | 125200 | 1781002520 | 13090 | 13090 | 13090 | 13070 | 121 |
| 394 | 20230628 | 125100 | 1779420110 | 13090 | 13090 | 13090 | 13090 | 16 |
| 395 | 20230628 | 125000 | 1779210670 | 13070 | 13090 | 13090 | 13070 | 248 |
| 396 | 20230628 | 124900 | 1775969130 | 13090 | 13090 | 13090 | 13090 | 79 |
| 397 | 20230628 | 124800 | 1774935020 | 13090 | 13090 | 13090 | 13090 | 23 |
| 398 | 20230628 | 124700 | 1774633950 | 13100 | 13100 | 13100 | 13100 | 20 |
| 399 | 20230628 | 124600 | 1774371950 | 13070 | 13110 | 13110 | 13070 | 905 |
| 400 | 20230628 | 124500 | 1762543270 | 13100 | 13090 | 13100 | 13070 | 218 |
| 401 | 20230628 | 124400 | 1759693110 | 13090 | 13080 | 13090 | 13080 | 13 |
| 402 | 20230628 | 124300 | 1759522970 | 13090 | 13090 | 13090 | 13090 | 13 |
| 403 | 20230628 | 124200 | 1759352800 | 13090 | 13080 | 13090 | 13080 | 18 |
| 404 | 20230628 | 124100 | 1759117230 | 13080 | 13090 | 13090 | 13080 | 142 |
| 405 | 20230628 | 124000 | 1757259740 | 13090 | 13090 | 13090 | 13090 | 25 |
| 406 | 20230628 | 123900 | 1756932490 | 13090 | 13090 | 13090 | 13090 | 14 |
| 407 | 20230628 | 123800 | 1756749230 | 13090 | 13090 | 13090 | 13090 | 12 |
| 408 | 20230628 | 123700 | 1756592150 | 13090 | 13100 | 13100 | 13090 | 339 |
| 409 | 20230628 | 123600 | 1752152780 | 13100 | 13100 | 13100 | 13090 | 125 |
| 410 | 20230628 | 123500 | 1750516280 | 13100 | 13100 | 13100 | 13100 | 33 |
| 411 | 20230628 | 123400 | 1750083980 | 13100 | 13100 | 13100 | 13100 | 68 |
| 412 | 20230628 | 123300 | 1749193180 | 13100 | 13100 | 13100 | 13080 | 175 |
| 413 | 20230628 | 123200 | 1746901880 | 13100 | 13100 | 13100 | 13100 | 113 |
| 414 | 20230628 | 123100 | 1745421580 | 13100 | 13090 | 13100 | 13090 | 13 |
| 415 | 20230628 | 123000 | 1745251290 | 13100 | 13100 | 13100 | 13100 | 14 |
| 416 | 20230628 | 122900 | 1745067890 | 13100 | 13080 | 13100 | 13080 | 23 |
| 417 | 20230628 | 122800 | 1744766700 | 13090 | 13100 | 13100 | 13090 | 31 |
| 418 | 20230628 | 122700 | 1744360660 | 13100 | 13100 | 13100 | 13100 | 14 |
| 419 | 20230628 | 122600 | 1744177260 | 13100 | 13100 | 13100 | 13100 | 124 |
| 420 | 20230628 | 122500 | 1742552860 | 13100 | 13100 | 13100 | 13090 | 30 |
| 421 | 20230628 | 122400 | 1742160060 | 13100 | 13100 | 13100 | 13090 | 50 |
| 422 | 20230628 | 122300 | 1741505260 | 13100 | 13100 | 13100 | 13100 | 18 |
| 423 | 20230628 | 122200 | 1741269460 | 13100 | 13090 | 13100 | 13070 | 1057 |
| 424 | 20230628 | 122100 | 1727445620 | 13100 | 13100 | 13100 | 13090 | 9 |
| 425 | 20230628 | 122000 | 1727327730 | 13100 | 13100 | 13100 | 13100 | 14 |
| 426 | 20230628 | 121900 | 1727144330 | 13100 | 13100 | 13100 | 13100 | 20 |
| 427 | 20230628 | 121800 | 1726882330 | 13100 | 13100 | 13100 | 13100 | 13 |
| 428 | 20230628 | 121700 | 1726712030 | 13090 | 13100 | 13100 | 13090 | 20 |
| 429 | 20230628 | 121600 | 1726450040 | 13090 | 13100 | 13100 | 13080 | 186 |
| 430 | 20230628 | 121500 | 1724016770 | 13100 | 13100 | 13100 | 13100 | 16 |
| 431 | 20230628 | 121400 | 1723807170 | 13100 | 13100 | 13100 | 13100 | 14 |
| 432 | 20230628 | 121300 | 1723623770 | 13100 | 13100 | 13100 | 13100 | 13 |
| 433 | 20230628 | 121200 | 1723453470 | 13100 | 13100 | 13100 | 13100 | 16 |
| 434 | 20230628 | 121100 | 1723243870 | 13090 | 13090 | 13090 | 13090 | 1 |
| 435 | 20230628 | 121000 | 1723230780 | 13090 | 13100 | 13100 | 13090 | 104 |
| 436 | 20230628 | 120900 | 1721869380 | 13100 | 13100 | 13100 | 13100 | 21 |
| 437 | 20230628 | 120800 | 1721594280 | 13100 | 13100 | 13100 | 13100 | 8 |
| 438 | 20230628 | 120700 | 1721489480 | 13100 | 13100 | 13100 | 13100 | 26 |
| 439 | 20230628 | 120600 | 1721148880 | 13090 | 13090 | 13090 | 13090 | 89 |
| 440 | 20230628 | 120500 | 1719983870 | 13090 | 13090 | 13090 | 13090 | 18 |
| 441 | 20230628 | 120400 | 1719748250 | 13100 | 13090 | 13100 | 13080 | 217 |
| 442 | 20230628 | 120300 | 1716909550 | 13090 | 13100 | 13100 | 13090 | 142 |
| 443 | 20230628 | 120200 | 1715050530 | 13100 | 13100 | 13100 | 13090 | 101 |
| 444 | 20230628 | 120100 | 1713728170 | 13100 | 13100 | 13100 | 13100 | 17 |
| 445 | 20230628 | 120000 | 1713505470 | 13100 | 13100 | 13100 | 13100 | 18 |
| 446 | 20230628 | 115900 | 1713269670 | 13080 | 13100 | 13100 | 13080 | 236 |
| 447 | 20230628 | 115800 | 1710178890 | 13100 | 13100 | 13100 | 13100 | 27 |
| 448 | 20230628 | 115700 | 1709825190 | 13070 | 13080 | 13090 | 13070 | 1123 |
| 449 | 20230628 | 115600 | 1695142400 | 13100 | 13100 | 13100 | 13080 | 310 |
| 450 | 20230628 | 115500 | 1691084060 | 13100 | 13080 | 13100 | 13080 | 5 |
| 451 | 20230628 | 115400 | 1691018580 | 13100 | 13080 | 13100 | 13080 | 72 |
| 452 | 20230628 | 115300 | 1690076380 | 13080 | 13100 | 13100 | 13080 | 4 |
| 453 | 20230628 | 115200 | 1690024000 | 13100 | 13100 | 13100 | 13100 | 13 |
| 454 | 20230628 | 115100 | 1689853700 | 13100 | 13100 | 13100 | 13100 | 114 |
| 455 | 20230628 | 115000 | 1688360300 | 13100 | 13100 | 13100 | 13100 | 27 |
| 456 | 20230628 | 114900 | 1688006600 | 13090 | 13070 | 13090 | 13070 | 62 |
| 457 | 20230628 | 114800 | 1687195610 | 13070 | 13100 | 13100 | 13070 | 1397 |
| 458 | 20230628 | 114700 | 1668922660 | 13100 | 13100 | 13100 | 13100 | 9 |
| 459 | 20230628 | 114600 | 1668804760 | 13090 | 13100 | 13100 | 13090 | 154 |
| 460 | 20230628 | 114500 | 1666788860 | 13100 | 13100 | 13100 | 13100 | 23 |
| 461 | 20230628 | 114400 | 1666487560 | 13100 | 13100 | 13100 | 13100 | 7 |
| 462 | 20230628 | 114300 | 1666395860 | 13100 | 13110 | 13110 | 13100 | 124 |
| 463 | 20230628 | 114200 | 1664771370 | 13110 | 13110 | 13110 | 13110 | 53 |
| 464 | 20230628 | 114100 | 1664076540 | 13100 | 13100 | 13100 | 13100 | 37 |
| 465 | 20230628 | 114000 | 1663591840 | 13090 | 13060 | 13090 | 13050 | 2539 |
| 466 | 20230628 | 113900 | 1630454240 | 13060 | 13100 | 13100 | 13060 | 2605 |
| 467 | 20230628 | 113800 | 1596392330 | 13100 | 13110 | 13110 | 13100 | 210 |
| 468 | 20230628 | 113700 | 1593641230 | 13110 | 13100 | 13110 | 13100 | 15 |
| 469 | 20230628 | 113600 | 1593444590 | 13110 | 13100 | 13110 | 13100 | 420 |
| 470 | 20230628 | 113500 | 1587942400 | 13100 | 13100 | 13100 | 13100 | 4 |
| 471 | 20230628 | 113400 | 1587890000 | 13100 | 13110 | 13110 | 13070 | 5113 |
| 472 | 20230628 | 113300 | 1521032980 | 13100 | 13110 | 13110 | 13100 | 13 |
| 473 | 20230628 | 113200 | 1520862630 | 13110 | 13100 | 13110 | 13100 | 24 |
| 474 | 20230628 | 113100 | 1520548010 | 13100 | 13110 | 13110 | 13100 | 5 |
| 475 | 20230628 | 113000 | 1520482480 | 13110 | 13110 | 13110 | 13110 | 95 |
| 476 | 20230628 | 112900 | 1519237030 | 13120 | 13100 | 13120 | 13100 | 15 |
| 477 | 20230628 | 112800 | 1519040250 | 13100 | 13120 | 13120 | 13100 | 55 |
| 478 | 20230628 | 112700 | 1518319250 | 13120 | 13100 | 13120 | 13100 | 20 |
| 479 | 20230628 | 112600 | 1518057010 | 13100 | 13110 | 13120 | 13100 | 1054 |
| 480 | 20230628 | 112500 | 1504237400 | 13110 | 13110 | 13110 | 13110 | 17 |
| 481 | 20230628 | 112400 | 1504014530 | 13110 | 13110 | 13110 | 13110 | 63 |
| 482 | 20230628 | 112300 | 1503188600 | 13110 | 13100 | 13110 | 13100 | 118 |
| 483 | 20230628 | 112200 | 1501642620 | 13090 | 13110 | 13110 | 13090 | 86 |
| 484 | 20230628 | 112100 | 1500516740 | 13110 | 13100 | 13110 | 13090 | 223 |
| 485 | 20230628 | 112000 | 1497596180 | 13110 | 13110 | 13110 | 13110 | 6 |
| 486 | 20230628 | 111900 | 1497517520 | 13110 | 13110 | 13110 | 13110 | 246 |
| 487 | 20230628 | 111800 | 1494292460 | 13120 | 13110 | 13120 | 13110 | 7 |
| 488 | 20230628 | 111700 | 1494200650 | 13120 | 13120 | 13120 | 13120 | 54 |
| 489 | 20230628 | 111600 | 1493492170 | 13120 | 13120 | 13120 | 13120 | 11 |
| 490 | 20230628 | 111500 | 1493347850 | 13120 | 13110 | 13120 | 13110 | 19 |
| 491 | 20230628 | 111400 | 1493098630 | 13110 | 13110 | 13110 | 13110 | 4 |
| 492 | 20230628 | 111300 | 1493046190 | 13100 | 13100 | 13100 | 13100 | 14 |
| 493 | 20230628 | 111200 | 1492862790 | 13100 | 13110 | 13110 | 13100 | 32 |
| 494 | 20230628 | 111100 | 1492443550 | 13110 | 13130 | 13130 | 13110 | 231 |
| 495 | 20230628 | 111000 | 1489414020 | 13130 | 13130 | 13130 | 13130 | 43 |
| 496 | 20230628 | 110900 | 1488849430 | 13130 | 13130 | 13130 | 13120 | 32 |
| 497 | 20230628 | 110800 | 1488429550 | 13130 | 13130 | 13130 | 13130 | 22 |
| 498 | 20230628 | 110700 | 1488140690 | 13130 | 13130 | 13130 | 13130 | 4 |
| 499 | 20230628 | 110600 | 1488088170 | 13130 | 13110 | 13130 | 13110 | 78 |
| 500 | 20230628 | 110500 | 1487065150 | 13110 | 13110 | 13110 | 13110 | 213 |
| 501 | 20230628 | 110400 | 1484272720 | 13100 | 13070 | 13100 | 13070 | 5146 |
| 502 | 20230628 | 110300 | 1416977920 | 13060 | 13070 | 13070 | 13060 | 17 |
| 503 | 20230628 | 110200 | 1416755870 | 13070 | 13070 | 13070 | 13070 | 22 |
| 504 | 20230628 | 110100 | 1416468330 | 13060 | 13060 | 13060 | 13060 | 25 |
| 505 | 20230628 | 110000 | 1416141830 | 13060 | 13070 | 13070 | 13050 | 589 |
| 506 | 20230628 | 105900 | 1408453310 | 13050 | 13050 | 13050 | 13050 | 53 |
| 507 | 20230628 | 105800 | 1407761660 | 13050 | 13060 | 13060 | 13050 | 2726 |
| 508 | 20230628 | 105700 | 1372181110 | 13070 | 13070 | 13070 | 13060 | 869 |
| 509 | 20230628 | 105600 | 1360831640 | 13060 | 13070 | 13070 | 13060 | 511 |
| 510 | 20230628 | 105500 | 1354157970 | 13060 | 13070 | 13080 | 13060 | 1591 |
| 511 | 20230628 | 105400 | 1333363700 | 13080 | 13070 | 13080 | 13070 | 299 |
| 512 | 20230628 | 105300 | 1329455750 | 13080 | 13070 | 13080 | 13070 | 181 |
| 513 | 20230628 | 105200 | 1327090070 | 13080 | 13080 | 13080 | 13070 | 567 |
| 514 | 20230628 | 105100 | 1319674680 | 13080 | 13080 | 13080 | 13070 | 128 |
| 515 | 20230628 | 105000 | 1318000920 | 13080 | 13080 | 13080 | 13070 | 1163 |
| 516 | 20230628 | 104900 | 1302789880 | 13080 | 13070 | 13080 | 13070 | 83 |
| 517 | 20230628 | 104800 | 1301704970 | 13070 | 13070 | 13080 | 13070 | 108 |
| 518 | 20230628 | 104700 | 1300293210 | 13070 | 13090 | 13090 | 13070 | 1760 |
| 519 | 20230628 | 104600 | 1277274010 | 13090 | 13090 | 13090 | 13080 | 582 |
| 520 | 20230628 | 104500 | 1269657630 | 13080 | 13090 | 13090 | 13080 | 164 |
| 521 | 20230628 | 104400 | 1267511370 | 13090 | 13080 | 13090 | 13080 | 109 |
| 522 | 20230628 | 104300 | 1266085380 | 13080 | 13080 | 13090 | 13080 | 1177 |
| 523 | 20230628 | 104200 | 1250690160 | 13090 | 13090 | 13090 | 13080 | 1016 |
| 524 | 20230628 | 104100 | 1237390770 | 13090 | 13100 | 13100 | 13090 | 22 |
| 525 | 20230628 | 104000 | 1237102770 | 13100 | 13100 | 13100 | 13100 | 2 |
| 526 | 20230628 | 103900 | 1237076570 | 13100 | 13100 | 13100 | 13100 | 1 |
| 527 | 20230628 | 103800 | 1237063470 | 13100 | 13100 | 13100 | 13100 | 1 |
| 528 | 20230628 | 103700 | 1237050370 | 13090 | 13100 | 13100 | 13090 | 327 |
| 529 | 20230628 | 103600 | 1232766870 | 13090 | 13090 | 13090 | 13090 | 1 |
| 530 | 20230628 | 103500 | 1232753780 | 13090 | 13090 | 13090 | 13090 | 1 |
| 531 | 20230628 | 103400 | 1232740690 | 13080 | 13100 | 13100 | 13080 | 1077 |
| 532 | 20230628 | 103300 | 1218638690 | 13100 | 13100 | 13100 | 13100 | 5 |
| 533 | 20230628 | 103200 | 1218573190 | 13100 | 13100 | 13100 | 13100 | 203 |
| 534 | 20230628 | 103100 | 1215913890 | 13100 | 13100 | 13100 | 13100 | 480 |
| 535 | 20230628 | 103000 | 1209625890 | 13100 | 13090 | 13100 | 13090 | 557 |
| 536 | 20230628 | 102900 | 1202329210 | 13090 | 13100 | 13100 | 13090 | 370 |
| 537 | 20230628 | 102800 | 1197485260 | 13100 | 13100 | 13100 | 13100 | 5 |
| 538 | 20230628 | 102700 | 1197419760 | 13100 | 13100 | 13100 | 13100 | 5 |
| 539 | 20230628 | 102600 | 1197354260 | 13100 | 13100 | 13100 | 13100 | 1817 |
| 540 | 20230628 | 102500 | 1173551560 | 13110 | 13110 | 13110 | 13100 | 53 |
| 541 | 20230628 | 102400 | 1172856740 | 13110 | 13110 | 13110 | 13110 | 226 |
| 542 | 20230628 | 102300 | 1169893880 | 13110 | 13110 | 13110 | 13110 | 900 |
| 543 | 20230628 | 102200 | 1158094880 | 13110 | 13110 | 13110 | 13110 | 24 |
| 544 | 20230628 | 102100 | 1157780240 | 13110 | 13110 | 13110 | 13110 | 1102 |
| 545 | 20230628 | 102000 | 1143333020 | 13110 | 13120 | 13120 | 13110 | 900 |
| 546 | 20230628 | 101900 | 1131525270 | 13120 | 13120 | 13120 | 13120 | 128 |
| 547 | 20230628 | 101800 | 1129845910 | 13120 | 13120 | 13130 | 13120 | 568 |
| 548 | 20230628 | 101700 | 1122388750 | 13120 | 13120 | 13120 | 13120 | 34 |
| 549 | 20230628 | 101600 | 1121942670 | 13120 | 13120 | 13130 | 13120 | 93 |
| 550 | 20230628 | 101500 | 1120722470 | 13120 | 13130 | 13130 | 13120 | 44 |
| 551 | 20230628 | 101400 | 1120145050 | 13130 | 13120 | 13130 | 13120 | 114 |
| 552 | 20230628 | 101300 | 1118649320 | 13120 | 13130 | 13130 | 13120 | 73 |
| 553 | 20230628 | 101200 | 1117691440 | 13130 | 13130 | 13130 | 13130 | 38 |
| 554 | 20230628 | 101100 | 1117192500 | 13120 | 13120 | 13120 | 13120 | 21 |
| 555 | 20230628 | 101000 | 1116916980 | 13120 | 13120 | 13120 | 13110 | 212 |
| 556 | 20230628 | 100900 | 1114136010 | 13120 | 13110 | 13120 | 13110 | 7 |
| 557 | 20230628 | 100800 | 1114044230 | 13120 | 13110 | 13120 | 13110 | 57 |
| 558 | 20230628 | 100700 | 1113296890 | 13120 | 13100 | 13120 | 13100 | 402 |
| 559 | 20230628 | 100600 | 1108026290 | 13100 | 13100 | 13100 | 13100 | 1027 |
| 560 | 20230628 | 100500 | 1094572590 | 13100 | 13100 | 13100 | 13090 | 348 |
| 561 | 20230628 | 100400 | 1090014140 | 13100 | 13080 | 13100 | 13080 | 107 |
| 562 | 20230628 | 100300 | 1088614260 | 13110 | 13110 | 13110 | 13110 | 25 |
| 563 | 20230628 | 100200 | 1088286510 | 13110 | 13120 | 13120 | 13070 | 8937 |
| 564 | 20230628 | 100100 | 971285400 | 13120 | 13120 | 13120 | 13120 | 87 |
| 565 | 20230628 | 100000 | 970143960 | 13120 | 13120 | 13120 | 13110 | 32 |
| 566 | 20230628 | 095900 | 969724130 | 13120 | 13130 | 13130 | 13120 | 391 |
| 567 | 20230628 | 095800 | 964592910 | 13130 | 13130 | 13140 | 13130 | 123 |
| 568 | 20230628 | 095700 | 962977800 | 13140 | 13140 | 13140 | 13140 | 19 |
| 569 | 20230628 | 095600 | 962728140 | 13140 | 13140 | 13140 | 13140 | 135 |
| 570 | 20230628 | 095500 | 960954240 | 13140 | 13110 | 13140 | 13110 | 634 |
| 571 | 20230628 | 095400 | 952636860 | 13120 | 13120 | 13120 | 13120 | 1155 |
| 572 | 20230628 | 095300 | 937483260 | 13120 | 13150 | 13150 | 13120 | 1207 |
| 573 | 20230628 | 095200 | 921637790 | 13150 | 13140 | 13150 | 13140 | 6 |
| 574 | 20230628 | 095100 | 921558940 | 13140 | 13140 | 13140 | 13130 | 207 |
| 575 | 20230628 | 095000 | 918840970 | 13140 | 13130 | 13140 | 13130 | 24 |
| 576 | 20230628 | 094900 | 918525680 | 13140 | 13140 | 13140 | 13140 | 152 |
| 577 | 20230628 | 094800 | 916528400 | 13140 | 13140 | 13140 | 13140 | 103 |
| 578 | 20230628 | 094700 | 915174980 | 13140 | 13120 | 13140 | 13120 | 1308 |
| 579 | 20230628 | 094600 | 897993920 | 13120 | 13120 | 13120 | 13100 | 41 |
| 580 | 20230628 | 094500 | 897456300 | 13120 | 13100 | 13120 | 13100 | 555 |
| 581 | 20230628 | 094400 | 890185700 | 13090 | 13110 | 13120 | 13090 | 1629 |
| 582 | 20230628 | 094300 | 868844880 | 13120 | 13130 | 13130 | 13110 | 667 |
| 583 | 20230628 | 094200 | 860094470 | 13140 | 13130 | 13140 | 13130 | 406 |
| 584 | 20230628 | 094100 | 854763640 | 13110 | 13140 | 13140 | 13110 | 2688 |
| 585 | 20230628 | 094000 | 819496490 | 13140 | 13170 | 13170 | 13140 | 6703 |
| 586 | 20230628 | 093900 | 731329690 | 13170 | 13170 | 13170 | 13160 | 378 |
| 587 | 20230628 | 093800 | 726353480 | 13170 | 13190 | 13190 | 13170 | 250 |
| 588 | 20230628 | 093700 | 723059940 | 13190 | 13180 | 13190 | 13170 | 62 |
| 589 | 20230628 | 093600 | 722242780 | 13180 | 13180 | 13180 | 13180 | 41 |
| 590 | 20230628 | 093500 | 721702400 | 13170 | 13170 | 13180 | 13170 | 137 |
| 591 | 20230628 | 093400 | 719898000 | 13170 | 13190 | 13190 | 13160 | 704 |
| 592 | 20230628 | 093300 | 710627610 | 13190 | 13190 | 13200 | 13190 | 847 |
| 593 | 20230628 | 093200 | 699455630 | 13190 | 13160 | 13190 | 13160 | 236 |
| 594 | 20230628 | 093100 | 696349480 | 13160 | 13190 | 13190 | 13160 | 987 |
| 595 | 20230628 | 093000 | 683352420 | 13190 | 13190 | 13190 | 13190 | 20 |
| 596 | 20230628 | 092900 | 683088620 | 13170 | 13170 | 13190 | 13170 | 1631 |
| 597 | 20230628 | 092800 | 661606880 | 13180 | 13180 | 13180 | 13180 | 130 |
| 598 | 20230628 | 092700 | 659893480 | 13170 | 13180 | 13180 | 13170 | 732 |
| 599 | 20230628 | 092600 | 650252140 | 13170 | 13180 | 13180 | 13160 | 1262 |
| 600 | 20230628 | 092500 | 633644070 | 13180 | 13190 | 13190 | 13170 | 40 |
| 601 | 20230628 | 092400 | 633116510 | 13160 | 13170 | 13190 | 13160 | 1098 |
| 602 | 20230628 | 092300 | 618665810 | 13170 | 13170 | 13170 | 13160 | 460 |
| 603 | 20230628 | 092200 | 612607810 | 13170 | 13160 | 13170 | 13160 | 530 |
| 604 | 20230628 | 092100 | 605630760 | 13170 | 13160 | 13170 | 13160 | 182 |
| 605 | 20230628 | 092000 | 603235540 | 13170 | 13160 | 13180 | 13160 | 367 |
| 606 | 20230628 | 091900 | 598401430 | 13160 | 13220 | 13220 | 13160 | 5965 |
| 607 | 20230628 | 091800 | 519768920 | 13210 | 13230 | 13230 | 13210 | 225 |
| 608 | 20230628 | 091700 | 516796090 | 13230 | 13220 | 13230 | 13210 | 144 |
| 609 | 20230628 | 091600 | 514892550 | 13230 | 13270 | 13270 | 13230 | 307 |
| 610 | 20230628 | 091500 | 510823900 | 13270 | 13270 | 13270 | 13230 | 291 |
| 611 | 20230628 | 091400 | 506963050 | 13270 | 13270 | 13270 | 13210 | 228 |
| 612 | 20230628 | 091300 | 503947210 | 13270 | 13190 | 13270 | 13190 | 5026 |
| 613 | 20230628 | 091200 | 437607880 | 13190 | 13190 | 13190 | 13180 | 950 |
| 614 | 20230628 | 091100 | 425080290 | 13190 | 13250 | 13250 | 13180 | 5272 |
| 615 | 20230628 | 091000 | 355459800 | 13250 | 13260 | 13290 | 13230 | 1702 |
| 616 | 20230628 | 090900 | 332918600 | 13300 | 13250 | 13300 | 13250 | 399 |
| 617 | 20230628 | 090800 | 327619900 | 13250 | 13330 | 13330 | 13240 | 169 |
| 618 | 20230628 | 090700 | 325378970 | 13290 | 13240 | 13290 | 13200 | 2851 |
| 619 | 20230628 | 090600 | 287633520 | 13230 | 13210 | 13240 | 13200 | 642 |
| 620 | 20230628 | 090500 | 279147590 | 13220 | 13240 | 13240 | 13200 | 627 |
| 621 | 20230628 | 090400 | 270864040 | 13240 | 13200 | 13240 | 13200 | 594 |
| 622 | 20230628 | 090300 | 263014970 | 13230 | 13170 | 13230 | 13160 | 1211 |
| 623 | 20230628 | 090200 | 247038190 | 13170 | 13210 | 13210 | 13150 | 2503 |
| 624 | 20230628 | 090100 | 214089210 | 13210 | 13310 | 13310 | 13150 | 5173 |
| 625 | 20230628 | 090000 | 145737740 | 13310 | 13230 | 13420 | 13230 | 9142 |