34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 193700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 5091 |
| 3 | 20240118 | 193600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 4 | 20240118 | 193500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 5 | 20240118 | 193400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 6 | 20240118 | 193300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 7 | 20240118 | 193200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 8 | 20240118 | 193100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 9 | 20240118 | 193000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 10 | 20240118 | 192900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 11 | 20240118 | 192800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 12 | 20240118 | 192700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 13 | 20240118 | 192600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 14 | 20240118 | 192500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 15 | 20240118 | 192400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 16 | 20240118 | 192300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 17 | 20240118 | 192200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 18 | 20240118 | 192100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 19 | 20240118 | 192000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 20 | 20240118 | 191900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 21 | 20240118 | 191800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 22 | 20240118 | 191700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 23 | 20240118 | 191600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 24 | 20240118 | 191500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 25 | 20240118 | 191400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 26 | 20240118 | 191300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 27 | 20240118 | 191200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 28 | 20240118 | 191100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 29 | 20240118 | 191000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 30 | 20240118 | 190900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 31 | 20240118 | 190800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 32 | 20240118 | 190700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 5091 |
| 33 | 20240118 | 190600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 34 | 20240118 | 190500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 35 | 20240118 | 190400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 36 | 20240118 | 190300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 37 | 20240118 | 190200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 38 | 20240118 | 190100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 39 | 20240118 | 190000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 40 | 20240118 | 185900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 41 | 20240118 | 185800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 42 | 20240118 | 185700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 43 | 20240118 | 185600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 44 | 20240118 | 185500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 45 | 20240118 | 185400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 46 | 20240118 | 185300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 47 | 20240118 | 185200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 48 | 20240118 | 185100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 49 | 20240118 | 185000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 50 | 20240118 | 184900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 51 | 20240118 | 184800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 52 | 20240118 | 184700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 53 | 20240118 | 184600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 54 | 20240118 | 184500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 55 | 20240118 | 184400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 56 | 20240118 | 184300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 57 | 20240118 | 184200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 58 | 20240118 | 184100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 59 | 20240118 | 184000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 60 | 20240118 | 183900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 61 | 20240118 | 183800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 62 | 20240118 | 183700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 5091 |
| 63 | 20240118 | 183600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 64 | 20240118 | 183500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 65 | 20240118 | 183400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 66 | 20240118 | 183300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 67 | 20240118 | 183200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 68 | 20240118 | 183100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 69 | 20240118 | 183000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 70 | 20240118 | 182900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 71 | 20240118 | 182800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 72 | 20240118 | 182700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 73 | 20240118 | 182600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 74 | 20240118 | 182500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 75 | 20240118 | 182400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 76 | 20240118 | 182300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 77 | 20240118 | 182200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 78 | 20240118 | 182100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 79 | 20240118 | 182000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 80 | 20240118 | 181900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 81 | 20240118 | 181800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 82 | 20240118 | 181700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 83 | 20240118 | 181600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 84 | 20240118 | 181500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 85 | 20240118 | 181400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 86 | 20240118 | 181300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 87 | 20240118 | 181200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 88 | 20240118 | 181100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 89 | 20240118 | 181000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 90 | 20240118 | 180900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 91 | 20240118 | 180800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 92 | 20240118 | 180700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 5091 |
| 93 | 20240118 | 180600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 94 | 20240118 | 180500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 95 | 20240118 | 180400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 96 | 20240118 | 180300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 97 | 20240118 | 180200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 98 | 20240118 | 180100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 99 | 20240118 | 180000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 100 | 20240118 | 175900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 101 | 20240118 | 175800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 102 | 20240118 | 175700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 103 | 20240118 | 175600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 104 | 20240118 | 175500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 105 | 20240118 | 175400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 106 | 20240118 | 175300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 107 | 20240118 | 175200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 108 | 20240118 | 175100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 109 | 20240118 | 175000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 110 | 20240118 | 174900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 111 | 20240118 | 174800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 112 | 20240118 | 174700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 113 | 20240118 | 174600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 114 | 20240118 | 174500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 115 | 20240118 | 174400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 116 | 20240118 | 174300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 117 | 20240118 | 174200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 118 | 20240118 | 174100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 119 | 20240118 | 174000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 120 | 20240118 | 173900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 121 | 20240118 | 173800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 122 | 20240118 | 173700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 5091 |
| 123 | 20240118 | 173600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 124 | 20240118 | 173500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 125 | 20240118 | 173400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 126 | 20240118 | 173300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 127 | 20240118 | 173200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 128 | 20240118 | 173100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 129 | 20240118 | 173000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 130 | 20240118 | 172900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 131 | 20240118 | 172800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 132 | 20240118 | 172700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 133 | 20240118 | 172600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 134 | 20240118 | 172500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 135 | 20240118 | 172400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 136 | 20240118 | 172300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 137 | 20240118 | 172200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 138 | 20240118 | 172100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 139 | 20240118 | 172000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 140 | 20240118 | 171900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 141 | 20240118 | 171800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 142 | 20240118 | 171700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 143 | 20240118 | 171600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 144 | 20240118 | 171500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 145 | 20240118 | 171400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 146 | 20240118 | 171300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 147 | 20240118 | 171200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 148 | 20240118 | 171100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 149 | 20240118 | 171000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 150 | 20240118 | 170900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 151 | 20240118 | 170800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 152 | 20240118 | 170700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 5091 |
| 153 | 20240118 | 170600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 154 | 20240118 | 170500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 155 | 20240118 | 170400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 156 | 20240118 | 170300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 157 | 20240118 | 170200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 158 | 20240118 | 170100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 159 | 20240118 | 170000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 160 | 20240118 | 165900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 161 | 20240118 | 165800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 162 | 20240118 | 165700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 163 | 20240118 | 165600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 164 | 20240118 | 165500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 165 | 20240118 | 165400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 166 | 20240118 | 165300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 167 | 20240118 | 165200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 168 | 20240118 | 165100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 169 | 20240118 | 165000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 170 | 20240118 | 164900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 171 | 20240118 | 164800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 172 | 20240118 | 164700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 173 | 20240118 | 164600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 174 | 20240118 | 164500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 175 | 20240118 | 164400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 176 | 20240118 | 164300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 177 | 20240118 | 164200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 178 | 20240118 | 164100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 179 | 20240118 | 164000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 180 | 20240118 | 163900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 181 | 20240118 | 163800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 182 | 20240118 | 163700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 5091 |
| 183 | 20240118 | 163600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 184 | 20240118 | 163500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 185 | 20240118 | 163400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 186 | 20240118 | 163300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 187 | 20240118 | 163200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 188 | 20240118 | 163100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 189 | 20240118 | 163000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 190 | 20240118 | 162900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 191 | 20240118 | 162800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 192 | 20240118 | 162700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 193 | 20240118 | 162600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 194 | 20240118 | 162500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 195 | 20240118 | 162400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 196 | 20240118 | 162300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 197 | 20240118 | 162200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 198 | 20240118 | 162100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 199 | 20240118 | 162000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 200 | 20240118 | 161900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 201 | 20240118 | 161800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 202 | 20240118 | 161700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 203 | 20240118 | 161600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 204 | 20240118 | 161500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 205 | 20240118 | 161400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 206 | 20240118 | 161300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 207 | 20240118 | 161200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 208 | 20240118 | 161100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 209 | 20240118 | 161000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 210 | 20240118 | 160900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 211 | 20240118 | 160800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 212 | 20240118 | 160700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 5091 |
| 213 | 20240118 | 160600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 214 | 20240118 | 160500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 215 | 20240118 | 160400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 216 | 20240118 | 160300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 217 | 20240118 | 160200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 218 | 20240118 | 160100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 219 | 20240118 | 160000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 220 | 20240118 | 155900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 221 | 20240118 | 155800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 222 | 20240118 | 155700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 223 | 20240118 | 155600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 224 | 20240118 | 155500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 225 | 20240118 | 155400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 226 | 20240118 | 155300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 227 | 20240118 | 155200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 228 | 20240118 | 155100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 229 | 20240118 | 155000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 230 | 20240118 | 154900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 231 | 20240118 | 154800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 232 | 20240118 | 154700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 233 | 20240118 | 154600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 234 | 20240118 | 154500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 235 | 20240118 | 154400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 236 | 20240118 | 154300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 237 | 20240118 | 154200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 238 | 20240118 | 154100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 239 | 20240118 | 154000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 240 | 20240118 | 153900 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 241 | 20240118 | 153800 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 242 | 20240118 | 153700 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 5091 |
| 243 | 20240118 | 153600 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 244 | 20240118 | 153500 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 245 | 20240118 | 153400 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 246 | 20240118 | 153300 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 247 | 20240118 | 153200 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 248 | 20240118 | 153100 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 0 |
| 249 | 20240118 | 153000 | 8169971450 | 29250 | 29250 | 29250 | 29250 | 5091 |
| 250 | 20240118 | 152900 | 8021059700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 251 | 20240118 | 152800 | 8021059700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 252 | 20240118 | 152700 | 8021059700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 253 | 20240118 | 152600 | 8021059700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 254 | 20240118 | 152500 | 8021059700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 255 | 20240118 | 152400 | 8021059700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 256 | 20240118 | 152300 | 8021059700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 257 | 20240118 | 152200 | 8021059700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 258 | 20240118 | 152100 | 8021059700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 259 | 20240118 | 152000 | 8021059700 | 29350 | 29350 | 29350 | 29350 | 0 |
| 260 | 20240118 | 151900 | 8021059700 | 29350 | 29250 | 29350 | 29250 | 2954 |
| 261 | 20240118 | 151800 | 7934577650 | 29250 | 29300 | 29350 | 29250 | 336 |
| 262 | 20240118 | 151700 | 7924738050 | 29300 | 29300 | 29350 | 29250 | 1433 |
| 263 | 20240118 | 151600 | 7882753150 | 29300 | 29200 | 29300 | 29200 | 540 |
| 264 | 20240118 | 151500 | 7866953000 | 29250 | 29250 | 29250 | 29200 | 159 |
| 265 | 20240118 | 151400 | 7862303350 | 29250 | 29250 | 29250 | 29250 | 304 |
| 266 | 20240118 | 151300 | 7853411350 | 29250 | 29250 | 29250 | 29200 | 89 |
| 267 | 20240118 | 151200 | 7850808450 | 29250 | 29200 | 29250 | 29200 | 69 |
| 268 | 20240118 | 151100 | 7848790900 | 29200 | 29250 | 29250 | 29200 | 458 |
| 269 | 20240118 | 151000 | 7835401900 | 29250 | 29300 | 29300 | 29200 | 1003 |
| 270 | 20240118 | 150900 | 7806065900 | 29300 | 29300 | 29300 | 29250 | 1117 |
| 271 | 20240118 | 150800 | 7773346400 | 29300 | 29250 | 29300 | 29250 | 965 |
| 272 | 20240118 | 150700 | 7745110950 | 29250 | 29200 | 29250 | 29200 | 266 |
| 273 | 20240118 | 150600 | 7737333200 | 29200 | 29300 | 29300 | 29200 | 85 |
| 274 | 20240118 | 150500 | 7734850050 | 29300 | 29250 | 29300 | 29250 | 480 |
| 275 | 20240118 | 150400 | 7720810000 | 29250 | 29250 | 29250 | 29200 | 372 |
| 276 | 20240118 | 150300 | 7709932150 | 29250 | 29250 | 29250 | 29200 | 1058 |
| 277 | 20240118 | 150200 | 7679004250 | 29250 | 29300 | 29300 | 29200 | 261 |
| 278 | 20240118 | 150100 | 7671374750 | 29300 | 29300 | 29300 | 29200 | 845 |
| 279 | 20240118 | 150000 | 7646649800 | 29350 | 29250 | 29350 | 29250 | 767 |
| 280 | 20240118 | 145900 | 7624178100 | 29300 | 29300 | 29300 | 29250 | 3667 |
| 281 | 20240118 | 145800 | 7516736150 | 29300 | 29250 | 29300 | 29200 | 1172 |
| 282 | 20240118 | 145700 | 7482445400 | 29250 | 29200 | 29250 | 29200 | 1093 |
| 283 | 20240118 | 145600 | 7450525900 | 29200 | 29200 | 29200 | 29150 | 182 |
| 284 | 20240118 | 145500 | 7445212100 | 29150 | 29150 | 29150 | 29100 | 1854 |
| 285 | 20240118 | 145400 | 7391168050 | 29150 | 29150 | 29150 | 29100 | 745 |
| 286 | 20240118 | 145300 | 7369458800 | 29150 | 29150 | 29200 | 29150 | 242 |
| 287 | 20240118 | 145200 | 7362404400 | 29200 | 29150 | 29200 | 29150 | 779 |
| 288 | 20240118 | 145100 | 7339691000 | 29150 | 29100 | 29150 | 29050 | 2692 |
| 289 | 20240118 | 145000 | 7261283700 | 29150 | 29100 | 29150 | 29100 | 250 |
| 290 | 20240118 | 144900 | 7254008500 | 29050 | 29050 | 29050 | 29050 | 12 |
| 291 | 20240118 | 144800 | 7253659900 | 29050 | 29050 | 29100 | 29050 | 70 |
| 292 | 20240118 | 144700 | 7251626150 | 29050 | 29050 | 29100 | 29050 | 24 |
| 293 | 20240118 | 144600 | 7250928850 | 29150 | 29100 | 29150 | 29100 | 712 |
| 294 | 20240118 | 144500 | 7230209600 | 29100 | 29200 | 29200 | 29100 | 1147 |
| 295 | 20240118 | 144400 | 7196775400 | 29150 | 29150 | 29150 | 29150 | 34 |
| 296 | 20240118 | 144300 | 7195784300 | 29150 | 29150 | 29150 | 29150 | 108 |
| 297 | 20240118 | 144200 | 7192636100 | 29200 | 29150 | 29200 | 29150 | 307 |
| 298 | 20240118 | 144100 | 7183686950 | 29200 | 29150 | 29200 | 29150 | 164 |
| 299 | 20240118 | 144000 | 7178904150 | 29150 | 29150 | 29200 | 29150 | 653 |
| 300 | 20240118 | 143900 | 7159867600 | 29150 | 29100 | 29150 | 29100 | 1209 |
| 301 | 20240118 | 143800 | 7124630050 | 29050 | 29100 | 29100 | 29050 | 551 |
| 302 | 20240118 | 143700 | 7108598150 | 29150 | 29050 | 29150 | 29050 | 1450 |
| 303 | 20240118 | 143600 | 7066398150 | 29000 | 28950 | 29000 | 28950 | 2106 |
| 304 | 20240118 | 143500 | 7005324450 | 28950 | 28950 | 28950 | 28950 | 18 |
| 305 | 20240118 | 143400 | 7004803350 | 28950 | 29000 | 29000 | 28950 | 142 |
| 306 | 20240118 | 143300 | 7000686350 | 29000 | 29000 | 29000 | 29000 | 329 |
| 307 | 20240118 | 143200 | 6991145350 | 29000 | 28900 | 29000 | 28850 | 7660 |
| 308 | 20240118 | 143100 | 6769107200 | 28900 | 28950 | 28950 | 28900 | 671 |
| 309 | 20240118 | 143000 | 6749709650 | 28900 | 28900 | 28900 | 28900 | 485 |
| 310 | 20240118 | 142900 | 6735693150 | 28950 | 28950 | 28950 | 28900 | 723 |
| 311 | 20240118 | 142800 | 6714795700 | 28900 | 28950 | 28950 | 28900 | 389 |
| 312 | 20240118 | 142700 | 6703534650 | 28900 | 28950 | 28950 | 28900 | 710 |
| 313 | 20240118 | 142600 | 6683010650 | 28950 | 28950 | 28950 | 28950 | 214 |
| 314 | 20240118 | 142500 | 6676815350 | 28950 | 28950 | 29000 | 28950 | 699 |
| 315 | 20240118 | 142400 | 6656578800 | 29000 | 28950 | 29000 | 28950 | 67 |
| 316 | 20240118 | 142300 | 6654636100 | 28950 | 28950 | 28950 | 28950 | 150 |
| 317 | 20240118 | 142200 | 6650293600 | 28950 | 28950 | 29050 | 28950 | 270 |
| 318 | 20240118 | 142100 | 6642472100 | 29000 | 29000 | 29000 | 29000 | 557 |
| 319 | 20240118 | 142000 | 6626319100 | 29000 | 29000 | 29000 | 29000 | 411 |
| 320 | 20240118 | 141900 | 6614400100 | 29000 | 29000 | 29000 | 28950 | 298 |
| 321 | 20240118 | 141800 | 6605758250 | 29000 | 29000 | 29000 | 29000 | 291 |
| 322 | 20240118 | 141700 | 6597319250 | 29000 | 29050 | 29100 | 29000 | 775 |
| 323 | 20240118 | 141600 | 6574805650 | 29050 | 29050 | 29050 | 29000 | 197 |
| 324 | 20240118 | 141500 | 6569083350 | 29050 | 29050 | 29050 | 29050 | 351 |
| 325 | 20240118 | 141400 | 6558886800 | 29050 | 29050 | 29100 | 29050 | 746 |
| 326 | 20240118 | 141300 | 6537210450 | 29050 | 28950 | 29100 | 28950 | 1420 |
| 327 | 20240118 | 141200 | 6495922100 | 28950 | 28950 | 29000 | 28950 | 428 |
| 328 | 20240118 | 141100 | 6483526450 | 28950 | 28950 | 28950 | 28950 | 456 |
| 329 | 20240118 | 141000 | 6470325250 | 28950 | 28950 | 29000 | 28950 | 325 |
| 330 | 20240118 | 140900 | 6460916250 | 28950 | 28850 | 28950 | 28850 | 3092 |
| 331 | 20240118 | 140800 | 6371497950 | 28800 | 28850 | 28850 | 28800 | 12 |
| 332 | 20240118 | 140700 | 6371152300 | 28800 | 28850 | 28850 | 28800 | 308 |
| 333 | 20240118 | 140600 | 6362272050 | 28850 | 28800 | 28850 | 28800 | 56 |
| 334 | 20240118 | 140500 | 6360656700 | 28800 | 28800 | 28800 | 28800 | 191 |
| 335 | 20240118 | 140400 | 6355155900 | 28750 | 28750 | 28800 | 28750 | 680 |
| 336 | 20240118 | 140300 | 6335581700 | 28750 | 28700 | 28750 | 28700 | 16 |
| 337 | 20240118 | 140200 | 6335122250 | 28700 | 28800 | 28800 | 28700 | 885 |
| 338 | 20240118 | 140100 | 6309667100 | 28800 | 28850 | 28850 | 28800 | 1266 |
| 339 | 20240118 | 140000 | 6273204500 | 28850 | 28750 | 28850 | 28700 | 478 |
| 340 | 20240118 | 135900 | 6259446200 | 28800 | 28700 | 28800 | 28650 | 1417 |
| 341 | 20240118 | 135800 | 6218750900 | 28700 | 28750 | 28800 | 28650 | 1331 |
| 342 | 20240118 | 135700 | 6180550550 | 28750 | 28750 | 28800 | 28700 | 629 |
| 343 | 20240118 | 135600 | 6162466050 | 28750 | 28700 | 28750 | 28700 | 224 |
| 344 | 20240118 | 135500 | 6156030650 | 28700 | 28650 | 28700 | 28650 | 725 |
| 345 | 20240118 | 135400 | 6135247000 | 28600 | 28600 | 28650 | 28600 | 1480 |
| 346 | 20240118 | 135300 | 6092914000 | 28700 | 28600 | 28700 | 28600 | 89 |
| 347 | 20240118 | 135200 | 6090365700 | 28700 | 28600 | 28700 | 28550 | 1765 |
| 348 | 20240118 | 135100 | 6039875750 | 28600 | 28600 | 28650 | 28550 | 2939 |
| 349 | 20240118 | 135000 | 5955894700 | 28600 | 28700 | 28700 | 28600 | 1192 |
| 350 | 20240118 | 134900 | 5921785500 | 28700 | 28650 | 28700 | 28600 | 1202 |
| 351 | 20240118 | 134800 | 5887350950 | 28700 | 28650 | 28700 | 28600 | 442 |
| 352 | 20240118 | 134700 | 5874692900 | 28650 | 28650 | 28700 | 28650 | 636 |
| 353 | 20240118 | 134600 | 5856471450 | 28750 | 28800 | 28850 | 28600 | 9903 |
| 354 | 20240118 | 134500 | 5573110350 | 28800 | 28900 | 28900 | 28650 | 21523 |
| 355 | 20240118 | 134400 | 4955477950 | 28900 | 28850 | 28900 | 28850 | 403 |
| 356 | 20240118 | 134300 | 4943846000 | 28900 | 28950 | 28950 | 28900 | 1005 |
| 357 | 20240118 | 134200 | 4914801200 | 28950 | 28950 | 28950 | 28950 | 239 |
| 358 | 20240118 | 134100 | 4907882150 | 29000 | 28950 | 29000 | 28950 | 966 |
| 359 | 20240118 | 134000 | 4879916150 | 28950 | 29000 | 29000 | 28950 | 126 |
| 360 | 20240118 | 133900 | 4876267850 | 29050 | 29050 | 29050 | 29000 | 1476 |
| 361 | 20240118 | 133800 | 4833454350 | 29050 | 29000 | 29050 | 29000 | 440 |
| 362 | 20240118 | 133700 | 4820694000 | 29050 | 29050 | 29050 | 29050 | 155 |
| 363 | 20240118 | 133600 | 4816191250 | 29050 | 29100 | 29100 | 29050 | 1017 |
| 364 | 20240118 | 133500 | 4786615600 | 29100 | 29100 | 29100 | 29100 | 100 |
| 365 | 20240118 | 133400 | 4783705600 | 29100 | 29150 | 29150 | 29100 | 56 |
| 366 | 20240118 | 133300 | 4782073300 | 29150 | 29100 | 29150 | 29100 | 207 |
| 367 | 20240118 | 133200 | 4776049200 | 29100 | 29050 | 29100 | 29050 | 210 |
| 368 | 20240118 | 133100 | 4769938500 | 29050 | 29100 | 29100 | 29050 | 95 |
| 369 | 20240118 | 133000 | 4767176300 | 29000 | 29050 | 29050 | 29000 | 449 |
| 370 | 20240118 | 132900 | 4754145300 | 29050 | 29100 | 29100 | 29000 | 2320 |
| 371 | 20240118 | 132800 | 4686748850 | 29100 | 29050 | 29100 | 29050 | 4 |
| 372 | 20240118 | 132700 | 4686632600 | 29100 | 29100 | 29100 | 29100 | 283 |
| 373 | 20240118 | 132600 | 4678397300 | 29100 | 29100 | 29100 | 29100 | 547 |
| 374 | 20240118 | 132500 | 4662479600 | 29150 | 29200 | 29200 | 29150 | 104 |
| 375 | 20240118 | 132400 | 4659447850 | 29150 | 29150 | 29200 | 29150 | 448 |
| 376 | 20240118 | 132300 | 4646388500 | 29150 | 29150 | 29150 | 29150 | 340 |
| 377 | 20240118 | 132200 | 4636477500 | 29150 | 29150 | 29150 | 29150 | 245 |
| 378 | 20240118 | 132100 | 4629335750 | 29150 | 29150 | 29150 | 29150 | 1 |
| 379 | 20240118 | 132000 | 4629306600 | 29200 | 29200 | 29200 | 29150 | 173 |
| 380 | 20240118 | 131900 | 4624263000 | 29200 | 29200 | 29200 | 29200 | 214 |
| 381 | 20240118 | 131800 | 4618014200 | 29200 | 29200 | 29200 | 29150 | 126 |
| 382 | 20240118 | 131700 | 4614335450 | 29200 | 29250 | 29250 | 29200 | 412 |
| 383 | 20240118 | 131600 | 4602293700 | 29250 | 29300 | 29300 | 29200 | 1178 |
| 384 | 20240118 | 131500 | 4567864600 | 29300 | 29300 | 29300 | 29300 | 16 |
| 385 | 20240118 | 131400 | 4567395800 | 29300 | 29250 | 29300 | 29250 | 608 |
| 386 | 20240118 | 131300 | 4549599950 | 29250 | 29250 | 29250 | 29250 | 382 |
| 387 | 20240118 | 131200 | 4538426450 | 29250 | 29250 | 29250 | 29250 | 560 |
| 388 | 20240118 | 131100 | 4522046450 | 29250 | 29250 | 29250 | 29250 | 356 |
| 389 | 20240118 | 131000 | 4511633450 | 29250 | 29250 | 29300 | 29250 | 1197 |
| 390 | 20240118 | 130900 | 4476606850 | 29300 | 29250 | 29300 | 29200 | 1537 |
| 391 | 20240118 | 130800 | 4431627700 | 29250 | 29200 | 29250 | 29150 | 1805 |
| 392 | 20240118 | 130700 | 4378853050 | 29200 | 29150 | 29200 | 29150 | 650 |
| 393 | 20240118 | 130600 | 4359880550 | 29150 | 29200 | 29200 | 29150 | 756 |
| 394 | 20240118 | 130500 | 4337806350 | 29200 | 29200 | 29200 | 29200 | 232 |
| 395 | 20240118 | 130400 | 4331031950 | 29200 | 29200 | 29200 | 29200 | 300 |
| 396 | 20240118 | 130300 | 4322271950 | 29200 | 29150 | 29200 | 29150 | 160 |
| 397 | 20240118 | 130200 | 4317600450 | 29150 | 29150 | 29150 | 29100 | 1060 |
| 398 | 20240118 | 130100 | 4286701800 | 29200 | 29200 | 29200 | 29200 | 110 |
| 399 | 20240118 | 130000 | 4283489800 | 29200 | 29200 | 29250 | 29150 | 340 |
| 400 | 20240118 | 125900 | 4273567150 | 29200 | 29150 | 29200 | 29150 | 944 |
| 401 | 20240118 | 125800 | 4246005750 | 29100 | 29100 | 29100 | 29100 | 84 |
| 402 | 20240118 | 125700 | 4243561350 | 29100 | 29050 | 29100 | 29050 | 286 |
| 403 | 20240118 | 125600 | 4235252800 | 29050 | 29050 | 29150 | 29050 | 440 |
| 404 | 20240118 | 125500 | 4222461400 | 29150 | 29150 | 29150 | 29050 | 44 |
| 405 | 20240118 | 125400 | 4221179000 | 29050 | 29050 | 29050 | 29050 | 180 |
| 406 | 20240118 | 125300 | 4215950000 | 29150 | 29100 | 29150 | 29050 | 196 |
| 407 | 20240118 | 125200 | 4210251500 | 29100 | 29100 | 29100 | 29100 | 0 |
| 408 | 20240118 | 125100 | 4210251500 | 29100 | 29100 | 29200 | 29100 | 113 |
| 409 | 20240118 | 125000 | 4206963000 | 29200 | 29200 | 29200 | 29200 | 397 |
| 410 | 20240118 | 124900 | 4195370600 | 29200 | 29200 | 29250 | 29200 | 239 |
| 411 | 20240118 | 124800 | 4188387300 | 29200 | 29150 | 29200 | 29100 | 576 |
| 412 | 20240118 | 124700 | 4171574850 | 29150 | 29100 | 29150 | 29100 | 149 |
| 413 | 20240118 | 124600 | 4167237400 | 29150 | 29150 | 29150 | 29100 | 26 |
| 414 | 20240118 | 124500 | 4166479600 | 29100 | 29150 | 29150 | 29100 | 103 |
| 415 | 20240118 | 124400 | 4163477200 | 29150 | 29150 | 29150 | 29150 | 318 |
| 416 | 20240118 | 124300 | 4154207500 | 29200 | 29200 | 29200 | 29200 | 1 |
| 417 | 20240118 | 124200 | 4154178300 | 29150 | 29150 | 29150 | 29150 | 223 |
| 418 | 20240118 | 124100 | 4147677850 | 29150 | 29200 | 29200 | 29150 | 16 |
| 419 | 20240118 | 124000 | 4147211250 | 29150 | 29200 | 29200 | 29150 | 52 |
| 420 | 20240118 | 123900 | 4145693850 | 29200 | 29250 | 29250 | 29200 | 577 |
| 421 | 20240118 | 123800 | 4128844750 | 29250 | 29200 | 29250 | 29200 | 63 |
| 422 | 20240118 | 123700 | 4127003000 | 29250 | 29250 | 29250 | 29250 | 145 |
| 423 | 20240118 | 123600 | 4122761750 | 29250 | 29200 | 29250 | 29200 | 192 |
| 424 | 20240118 | 123500 | 4117145800 | 29200 | 29300 | 29300 | 29200 | 262 |
| 425 | 20240118 | 123400 | 4109482450 | 29300 | 29300 | 29300 | 29250 | 266 |
| 426 | 20240118 | 123300 | 4101689050 | 29250 | 29250 | 29250 | 29250 | 53 |
| 427 | 20240118 | 123200 | 4100138800 | 29250 | 29250 | 29250 | 29200 | 1907 |
| 428 | 20240118 | 123100 | 4044399700 | 29200 | 29200 | 29200 | 29200 | 20 |
| 429 | 20240118 | 123000 | 4043815700 | 29200 | 29250 | 29250 | 29200 | 755 |
| 430 | 20240118 | 122900 | 4021760450 | 29250 | 29250 | 29250 | 29200 | 375 |
| 431 | 20240118 | 122800 | 4010791750 | 29250 | 29200 | 29250 | 29200 | 170 |
| 432 | 20240118 | 122700 | 4005827200 | 29200 | 29100 | 29250 | 29100 | 2545 |
| 433 | 20240118 | 122600 | 3931565850 | 29150 | 29150 | 29150 | 29100 | 52 |
| 434 | 20240118 | 122500 | 3930050500 | 29150 | 29150 | 29150 | 29100 | 553 |
| 435 | 20240118 | 122400 | 3913944450 | 29150 | 29150 | 29150 | 29150 | 71 |
| 436 | 20240118 | 122300 | 3911874800 | 29150 | 29100 | 29150 | 29100 | 116 |
| 437 | 20240118 | 122200 | 3908499150 | 29050 | 29050 | 29050 | 29050 | 400 |
| 438 | 20240118 | 122100 | 3896879150 | 29150 | 29050 | 29150 | 29050 | 1114 |
| 439 | 20240118 | 122000 | 3864464250 | 29050 | 29050 | 29100 | 29050 | 625 |
| 440 | 20240118 | 121900 | 3846307900 | 29050 | 29050 | 29050 | 29050 | 223 |
| 441 | 20240118 | 121800 | 3839829750 | 29050 | 29050 | 29050 | 29050 | 629 |
| 442 | 20240118 | 121700 | 3821557300 | 28950 | 29000 | 29000 | 28950 | 181 |
| 443 | 20240118 | 121600 | 3816308600 | 29050 | 29000 | 29050 | 29000 | 112 |
| 444 | 20240118 | 121500 | 3813060500 | 29000 | 29000 | 29050 | 29000 | 287 |
| 445 | 20240118 | 121400 | 3804725250 | 28900 | 28950 | 29050 | 28900 | 1945 |
| 446 | 20240118 | 121300 | 3748289900 | 28900 | 28900 | 28900 | 28900 | 102 |
| 447 | 20240118 | 121200 | 3745342100 | 28900 | 28950 | 28950 | 28900 | 12 |
| 448 | 20240118 | 121100 | 3744995200 | 28950 | 28900 | 28950 | 28850 | 214 |
| 449 | 20240118 | 121000 | 3738810900 | 28900 | 28900 | 28900 | 28900 | 3 |
| 450 | 20240118 | 120900 | 3738724200 | 28850 | 28850 | 28850 | 28850 | 587 |
| 451 | 20240118 | 120800 | 3721789250 | 28850 | 28850 | 28850 | 28850 | 740 |
| 452 | 20240118 | 120700 | 3700440250 | 28900 | 28850 | 28900 | 28850 | 5 |
| 453 | 20240118 | 120600 | 3700295850 | 28900 | 28900 | 28900 | 28900 | 97 |
| 454 | 20240118 | 120500 | 3697492550 | 28900 | 28850 | 28900 | 28850 | 91 |
| 455 | 20240118 | 120400 | 3694863650 | 28900 | 28900 | 28900 | 28900 | 203 |
| 456 | 20240118 | 120300 | 3688996950 | 28900 | 28900 | 28950 | 28900 | 53 |
| 457 | 20240118 | 120200 | 3687465200 | 28950 | 28900 | 28950 | 28900 | 114 |
| 458 | 20240118 | 120100 | 3684165500 | 29000 | 29000 | 29000 | 28900 | 49 |
| 459 | 20240118 | 120000 | 3682749000 | 28900 | 28900 | 28900 | 28900 | 81 |
| 460 | 20240118 | 115900 | 3680408100 | 28900 | 28900 | 28900 | 28900 | 20 |
| 461 | 20240118 | 115800 | 3679830100 | 28900 | 28850 | 28900 | 28850 | 354 |
| 462 | 20240118 | 115700 | 3669603600 | 28850 | 28850 | 28900 | 28850 | 253 |
| 463 | 20240118 | 115600 | 3662304450 | 28900 | 29000 | 29000 | 28850 | 2708 |
| 464 | 20240118 | 115500 | 3584003000 | 29050 | 29000 | 29050 | 29000 | 309 |
| 465 | 20240118 | 115400 | 3575036600 | 29000 | 29050 | 29050 | 29000 | 221 |
| 466 | 20240118 | 115300 | 3568626550 | 29050 | 29050 | 29050 | 29050 | 176 |
| 467 | 20240118 | 115200 | 3563513750 | 29050 | 29100 | 29100 | 29050 | 101 |
| 468 | 20240118 | 115100 | 3560578700 | 29100 | 29050 | 29100 | 29050 | 53 |
| 469 | 20240118 | 115000 | 3559039000 | 29050 | 29050 | 29050 | 29050 | 101 |
| 470 | 20240118 | 114900 | 3556104950 | 29050 | 29050 | 29050 | 29050 | 60 |
| 471 | 20240118 | 114800 | 3554361950 | 29050 | 29050 | 29050 | 29050 | 76 |
| 472 | 20240118 | 114700 | 3552154150 | 29050 | 29050 | 29050 | 29050 | 77 |
| 473 | 20240118 | 114600 | 3549917300 | 29050 | 29050 | 29050 | 29050 | 178 |
| 474 | 20240118 | 114500 | 3544746400 | 29050 | 29100 | 29100 | 29050 | 551 |
| 475 | 20240118 | 114400 | 3528712400 | 29100 | 29100 | 29100 | 29100 | 28 |
| 476 | 20240118 | 114300 | 3527897600 | 29100 | 29150 | 29150 | 29100 | 77 |
| 477 | 20240118 | 114200 | 3525655850 | 29150 | 29150 | 29150 | 29150 | 587 |
| 478 | 20240118 | 114100 | 3508544800 | 29150 | 29150 | 29150 | 29150 | 0 |
| 479 | 20240118 | 114000 | 3508544800 | 29150 | 29150 | 29150 | 29150 | 122 |
| 480 | 20240118 | 113900 | 3504988500 | 29100 | 29050 | 29100 | 29050 | 581 |
| 481 | 20240118 | 113800 | 3488084250 | 29050 | 29050 | 29100 | 29050 | 91 |
| 482 | 20240118 | 113700 | 3485438000 | 29000 | 29000 | 29000 | 29000 | 80 |
| 483 | 20240118 | 113600 | 3483118000 | 29000 | 29050 | 29050 | 29000 | 137 |
| 484 | 20240118 | 113500 | 3479142650 | 29050 | 29050 | 29050 | 29050 | 81 |
| 485 | 20240118 | 113400 | 3476789600 | 29050 | 29050 | 29050 | 29050 | 183 |
| 486 | 20240118 | 113300 | 3471473450 | 29050 | 29100 | 29100 | 29050 | 33 |
| 487 | 20240118 | 113200 | 3470514650 | 29050 | 29050 | 29100 | 29050 | 38 |
| 488 | 20240118 | 113100 | 3469410200 | 29050 | 29050 | 29050 | 29050 | 80 |
| 489 | 20240118 | 113000 | 3467086200 | 29050 | 29050 | 29050 | 29050 | 21 |
| 490 | 20240118 | 112900 | 3466476150 | 29100 | 29100 | 29100 | 29100 | 3 |
| 491 | 20240118 | 112800 | 3466388850 | 29050 | 29050 | 29100 | 29050 | 209 |
| 492 | 20240118 | 112700 | 3460312350 | 29050 | 29000 | 29050 | 29000 | 52 |
| 493 | 20240118 | 112600 | 3458801800 | 29000 | 29150 | 29150 | 29000 | 335 |
| 494 | 20240118 | 112500 | 3449075250 | 29100 | 29100 | 29100 | 29050 | 635 |
| 495 | 20240118 | 112400 | 3430596800 | 29100 | 29150 | 29150 | 29100 | 47 |
| 496 | 20240118 | 112300 | 3429227250 | 29150 | 29150 | 29150 | 29150 | 130 |
| 497 | 20240118 | 112200 | 3425437750 | 29150 | 29150 | 29150 | 29100 | 111 |
| 498 | 20240118 | 112100 | 3422202150 | 29150 | 29200 | 29200 | 29150 | 210 |
| 499 | 20240118 | 112000 | 3416073950 | 29150 | 29200 | 29200 | 29150 | 259 |
| 500 | 20240118 | 111900 | 3408524000 | 29200 | 29200 | 29200 | 29200 | 470 |
| 501 | 20240118 | 111800 | 3394800000 | 29200 | 29150 | 29200 | 29150 | 1686 |
| 502 | 20240118 | 111700 | 3345579950 | 29100 | 29200 | 29200 | 29100 | 205 |
| 503 | 20240118 | 111600 | 3339594950 | 29200 | 29050 | 29200 | 29050 | 1926 |
| 504 | 20240118 | 111500 | 3283393550 | 29100 | 29000 | 29100 | 29000 | 3408 |
| 505 | 20240118 | 111400 | 3184381600 | 29000 | 29000 | 29000 | 29000 | 1 |
| 506 | 20240118 | 111300 | 3184352600 | 29000 | 29000 | 29000 | 29000 | 63 |
| 507 | 20240118 | 111200 | 3182525600 | 28950 | 29000 | 29000 | 28950 | 69 |
| 508 | 20240118 | 111100 | 3180524800 | 28950 | 28950 | 28950 | 28950 | 17 |
| 509 | 20240118 | 111000 | 3180032650 | 29000 | 28950 | 29000 | 28950 | 73 |
| 510 | 20240118 | 110900 | 3177919250 | 28950 | 28950 | 29000 | 28950 | 257 |
| 511 | 20240118 | 110800 | 3170474050 | 28950 | 28950 | 29000 | 28950 | 495 |
| 512 | 20240118 | 110700 | 3156133950 | 28950 | 29000 | 29000 | 28950 | 20 |
| 513 | 20240118 | 110600 | 3155554250 | 29000 | 28950 | 29000 | 28950 | 113 |
| 514 | 20240118 | 110500 | 3152282800 | 28950 | 28950 | 28950 | 28950 | 860 |
| 515 | 20240118 | 110400 | 3127385800 | 28950 | 28950 | 28950 | 28950 | 107 |
| 516 | 20240118 | 110300 | 3124288150 | 28950 | 28950 | 28950 | 28950 | 103 |
| 517 | 20240118 | 110200 | 3121306300 | 28900 | 28900 | 28950 | 28900 | 121 |
| 518 | 20240118 | 110100 | 3117806400 | 28950 | 28900 | 28950 | 28900 | 103 |
| 519 | 20240118 | 110000 | 3114825550 | 28900 | 28950 | 28950 | 28900 | 45 |
| 520 | 20240118 | 105900 | 3113524750 | 28950 | 28950 | 29000 | 28950 | 1147 |
| 521 | 20240118 | 105800 | 3080319000 | 28950 | 28950 | 28950 | 28950 | 88 |
| 522 | 20240118 | 105700 | 3077771400 | 29000 | 29050 | 29050 | 29000 | 99 |
| 523 | 20240118 | 105600 | 3074899900 | 29050 | 29050 | 29050 | 29000 | 503 |
| 524 | 20240118 | 105500 | 3060312750 | 29000 | 29000 | 29050 | 29000 | 336 |
| 525 | 20240118 | 105400 | 3050568200 | 29000 | 29000 | 29000 | 29000 | 50 |
| 526 | 20240118 | 105300 | 3049118200 | 29000 | 29050 | 29050 | 29000 | 356 |
| 527 | 20240118 | 105200 | 3038778650 | 29050 | 29000 | 29050 | 29000 | 350 |
| 528 | 20240118 | 105100 | 3028628350 | 29000 | 29000 | 29000 | 29000 | 130 |
| 529 | 20240118 | 105000 | 3024858350 | 29000 | 29050 | 29050 | 29000 | 314 |
| 530 | 20240118 | 104900 | 3015737250 | 29050 | 28950 | 29050 | 28950 | 26 |
| 531 | 20240118 | 104800 | 3014982950 | 29050 | 29000 | 29050 | 28950 | 4842 |
| 532 | 20240118 | 104700 | 2874563450 | 29000 | 29000 | 29000 | 28950 | 77 |
| 533 | 20240118 | 104600 | 2872333350 | 29000 | 29000 | 29000 | 28950 | 142 |
| 534 | 20240118 | 104500 | 2868215850 | 29000 | 29000 | 29000 | 29000 | 69 |
| 535 | 20240118 | 104400 | 2866214850 | 29000 | 29000 | 29000 | 28950 | 785 |
| 536 | 20240118 | 104300 | 2843456750 | 29000 | 29050 | 29050 | 29000 | 656 |
| 537 | 20240118 | 104200 | 2824429450 | 29050 | 29050 | 29050 | 29000 | 68 |
| 538 | 20240118 | 104100 | 2822454200 | 29050 | 29100 | 29100 | 29050 | 776 |
| 539 | 20240118 | 104000 | 2799906550 | 29100 | 29050 | 29100 | 29050 | 365 |
| 540 | 20240118 | 103900 | 2789286050 | 29000 | 29050 | 29050 | 29000 | 916 |
| 541 | 20240118 | 103800 | 2762701350 | 29050 | 29050 | 29050 | 29050 | 176 |
| 542 | 20240118 | 103700 | 2757588550 | 29050 | 29000 | 29050 | 29000 | 869 |
| 543 | 20240118 | 103600 | 2732353850 | 29000 | 28950 | 29000 | 28950 | 56 |
| 544 | 20240118 | 103500 | 2730731700 | 29000 | 29050 | 29050 | 29000 | 32 |
| 545 | 20240118 | 103400 | 2729803300 | 29050 | 29000 | 29050 | 28950 | 643 |
| 546 | 20240118 | 103300 | 2711156900 | 29050 | 29050 | 29050 | 29000 | 394 |
| 547 | 20240118 | 103200 | 2699716250 | 29050 | 29050 | 29050 | 29050 | 260 |
| 548 | 20240118 | 103100 | 2692163250 | 29050 | 29050 | 29050 | 29000 | 118 |
| 549 | 20240118 | 103000 | 2688735400 | 29050 | 28950 | 29050 | 28950 | 896 |
| 550 | 20240118 | 102900 | 2662759500 | 28950 | 28850 | 28950 | 28850 | 414 |
| 551 | 20240118 | 102800 | 2650792750 | 28900 | 28900 | 28900 | 28900 | 19 |
| 552 | 20240118 | 102700 | 2650243650 | 28900 | 28850 | 28900 | 28850 | 11 |
| 553 | 20240118 | 102600 | 2649926250 | 28850 | 28850 | 28850 | 28850 | 3 |
| 554 | 20240118 | 102500 | 2649839700 | 28850 | 28850 | 28900 | 28850 | 86 |
| 555 | 20240118 | 102400 | 2647358500 | 28900 | 28850 | 28900 | 28850 | 526 |
| 556 | 20240118 | 102300 | 2632182600 | 28800 | 28800 | 28850 | 28800 | 178 |
| 557 | 20240118 | 102200 | 2627052400 | 28850 | 28850 | 28850 | 28850 | 53 |
| 558 | 20240118 | 102100 | 2625523350 | 28850 | 28800 | 28850 | 28800 | 411 |
| 559 | 20240118 | 102000 | 2613666100 | 28800 | 28800 | 28850 | 28800 | 1571 |
| 560 | 20240118 | 101900 | 2568420800 | 28800 | 28850 | 28850 | 28800 | 1407 |
| 561 | 20240118 | 101800 | 2527829700 | 28900 | 28900 | 28950 | 28900 | 554 |
| 562 | 20240118 | 101700 | 2511816600 | 28900 | 28900 | 28900 | 28900 | 118 |
| 563 | 20240118 | 101600 | 2508406400 | 28900 | 28900 | 28900 | 28900 | 501 |
| 564 | 20240118 | 101500 | 2493927500 | 28900 | 28900 | 28950 | 28900 | 98 |
| 565 | 20240118 | 101400 | 2491095250 | 28900 | 29000 | 29000 | 28900 | 923 |
| 566 | 20240118 | 101300 | 2464400350 | 28950 | 29000 | 29050 | 28950 | 923 |
| 567 | 20240118 | 101200 | 2437635250 | 29100 | 29050 | 29100 | 29050 | 281 |
| 568 | 20240118 | 101100 | 2429468300 | 29050 | 29100 | 29100 | 29050 | 461 |
| 569 | 20240118 | 101000 | 2416065650 | 29100 | 29050 | 29100 | 29050 | 9 |
| 570 | 20240118 | 100900 | 2415804100 | 29100 | 29100 | 29150 | 29050 | 444 |
| 571 | 20240118 | 100800 | 2402889800 | 29100 | 29050 | 29100 | 29050 | 2210 |
| 572 | 20240118 | 100700 | 2338662950 | 29050 | 29050 | 29050 | 29000 | 10 |
| 573 | 20240118 | 100600 | 2338372850 | 29000 | 29000 | 29000 | 28950 | 1124 |
| 574 | 20240118 | 100500 | 2305779400 | 29000 | 29000 | 29000 | 29000 | 595 |
| 575 | 20240118 | 100400 | 2288524400 | 29000 | 29000 | 29000 | 28950 | 697 |
| 576 | 20240118 | 100300 | 2268313500 | 29000 | 29000 | 29050 | 29000 | 1605 |
| 577 | 20240118 | 100200 | 2221768350 | 29000 | 29000 | 29000 | 28900 | 390 |
| 578 | 20240118 | 100100 | 2210459400 | 29000 | 28950 | 29000 | 28950 | 761 |
| 579 | 20240118 | 100000 | 2188391100 | 28950 | 28900 | 29000 | 28850 | 652 |
| 580 | 20240118 | 095900 | 2169514350 | 28900 | 28850 | 28900 | 28850 | 148 |
| 581 | 20240118 | 095800 | 2165237200 | 28900 | 28900 | 28900 | 28850 | 840 |
| 582 | 20240118 | 095700 | 2140988400 | 28900 | 28900 | 28900 | 28900 | 290 |
| 583 | 20240118 | 095600 | 2132607400 | 28900 | 28900 | 28900 | 28850 | 252 |
| 584 | 20240118 | 095500 | 2125324650 | 28850 | 28900 | 28900 | 28850 | 118 |
| 585 | 20240118 | 095400 | 2121916800 | 28900 | 28900 | 28900 | 28850 | 641 |
| 586 | 20240118 | 095300 | 2103416950 | 28900 | 28800 | 28900 | 28800 | 200 |
| 587 | 20240118 | 095200 | 2097647350 | 28800 | 28850 | 28850 | 28800 | 301 |
| 588 | 20240118 | 095100 | 2088966450 | 28850 | 28900 | 28900 | 28850 | 494 |
| 589 | 20240118 | 095000 | 2074708600 | 28900 | 28900 | 28900 | 28850 | 874 |
| 590 | 20240118 | 094900 | 2049450050 | 28950 | 28950 | 28950 | 28900 | 26 |
| 591 | 20240118 | 094800 | 2048697850 | 28900 | 28850 | 28900 | 28850 | 123 |
| 592 | 20240118 | 094700 | 2045143250 | 28850 | 28900 | 28900 | 28850 | 644 |
| 593 | 20240118 | 094600 | 2026556650 | 28900 | 28850 | 28900 | 28850 | 295 |
| 594 | 20240118 | 094500 | 2018044350 | 28850 | 28850 | 28850 | 28800 | 334 |
| 595 | 20240118 | 094400 | 2008412200 | 28850 | 28950 | 28950 | 28850 | 145 |
| 596 | 20240118 | 094300 | 2004216950 | 28900 | 28900 | 28950 | 28850 | 55 |
| 597 | 20240118 | 094200 | 2002627550 | 28900 | 29000 | 29000 | 28900 | 916 |
| 598 | 20240118 | 094100 | 1976153900 | 29000 | 29000 | 29050 | 28950 | 3098 |
| 599 | 20240118 | 094000 | 1886351600 | 28950 | 28950 | 28950 | 28900 | 1134 |
| 600 | 20240118 | 093900 | 1853534950 | 28950 | 28950 | 29000 | 28900 | 951 |
| 601 | 20240118 | 093800 | 1825998400 | 28950 | 28950 | 28950 | 28900 | 378 |
| 602 | 20240118 | 093700 | 1815060800 | 28900 | 28800 | 28900 | 28800 | 1551 |
| 603 | 20240118 | 093600 | 1770256400 | 28850 | 28700 | 28850 | 28700 | 372 |
| 604 | 20240118 | 093500 | 1759567250 | 28750 | 28750 | 28800 | 28750 | 150 |
| 605 | 20240118 | 093400 | 1755253500 | 28700 | 28900 | 28900 | 28700 | 1146 |
| 606 | 20240118 | 093300 | 1722251000 | 28850 | 28800 | 28850 | 28800 | 731 |
| 607 | 20240118 | 093200 | 1701165450 | 28850 | 28850 | 28850 | 28850 | 15 |
| 608 | 20240118 | 093100 | 1700732700 | 28800 | 28900 | 28900 | 28700 | 2300 |
| 609 | 20240118 | 093000 | 1634509350 | 28900 | 28850 | 28900 | 28850 | 850 |
| 610 | 20240118 | 092900 | 1609981750 | 28850 | 28800 | 28850 | 28800 | 357 |
| 611 | 20240118 | 092800 | 1599699900 | 28800 | 28750 | 28800 | 28750 | 1320 |
| 612 | 20240118 | 092700 | 1561706100 | 28700 | 28700 | 28700 | 28650 | 213 |
| 613 | 20240118 | 092600 | 1555594750 | 28700 | 28700 | 28700 | 28700 | 502 |
| 614 | 20240118 | 092500 | 1541187350 | 28700 | 28700 | 28750 | 28700 | 484 |
| 615 | 20240118 | 092400 | 1527291500 | 28700 | 28700 | 28700 | 28650 | 438 |
| 616 | 20240118 | 092300 | 1514724950 | 28700 | 28650 | 28700 | 28650 | 228 |
| 617 | 20240118 | 092200 | 1508191100 | 28700 | 28750 | 28800 | 28700 | 1898 |
| 618 | 20240118 | 092100 | 1453683150 | 28750 | 28750 | 28800 | 28750 | 1354 |
| 619 | 20240118 | 092000 | 1414755550 | 28800 | 28800 | 28800 | 28750 | 250 |
| 620 | 20240118 | 091900 | 1407561750 | 28800 | 28800 | 28800 | 28750 | 1320 |
| 621 | 20240118 | 091800 | 1369550550 | 28850 | 28900 | 28900 | 28750 | 3237 |
| 622 | 20240118 | 091700 | 1276348450 | 28850 | 28800 | 28900 | 28800 | 1977 |
| 623 | 20240118 | 091600 | 1219314600 | 28850 | 28800 | 28850 | 28750 | 644 |
| 624 | 20240118 | 091500 | 1200759950 | 28800 | 28850 | 28850 | 28800 | 481 |
| 625 | 20240118 | 091400 | 1186902500 | 28850 | 28800 | 28850 | 28800 | 772 |
| 626 | 20240118 | 091300 | 1164663350 | 28800 | 28750 | 28800 | 28650 | 2734 |
| 627 | 20240118 | 091200 | 1086209850 | 28750 | 28850 | 28850 | 28750 | 2000 |
| 628 | 20240118 | 091100 | 1028643050 | 28800 | 28750 | 28850 | 28750 | 1301 |
| 629 | 20240118 | 091000 | 991160200 | 28700 | 28650 | 28700 | 28650 | 1261 |
| 630 | 20240118 | 090900 | 954998250 | 28550 | 28650 | 28650 | 28550 | 1842 |
| 631 | 20240118 | 090800 | 902315000 | 28650 | 28500 | 28700 | 28450 | 2517 |
| 632 | 20240118 | 090700 | 830498500 | 28450 | 28500 | 28500 | 28450 | 960 |
| 633 | 20240118 | 090600 | 803183000 | 28500 | 28500 | 28600 | 28450 | 3180 |
| 634 | 20240118 | 090500 | 712529150 | 28550 | 28650 | 28700 | 28550 | 2557 |
| 635 | 20240118 | 090400 | 639393800 | 28650 | 28750 | 28750 | 28600 | 1577 |
| 636 | 20240118 | 090300 | 594175350 | 28750 | 28850 | 29450 | 28700 | 9088 |
| 637 | 20240118 | 090200 | 331314400 | 29050 | 28850 | 29050 | 28750 | 1663 |
| 638 | 20240118 | 090100 | 283236850 | 28800 | 28600 | 28800 | 28500 | 4859 |
| 639 | 20240118 | 090000 | 144370550 | 28500 | 28650 | 28700 | 28500 | 5031 |