35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 193400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 44717 |
| 3 | 20240320 | 193300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20240320 | 193200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20240320 | 193100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20240320 | 193000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20240320 | 192900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20240320 | 192800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20240320 | 192700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20240320 | 192600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20240320 | 192500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20240320 | 192400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20240320 | 192300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20240320 | 192200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20240320 | 192100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20240320 | 192000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20240320 | 191900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20240320 | 191800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20240320 | 191700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20240320 | 191600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20240320 | 191500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20240320 | 191400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20240320 | 191300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20240320 | 191200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20240320 | 191100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20240320 | 191000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20240320 | 190900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20240320 | 190800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20240320 | 190700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20240320 | 190600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20240320 | 190500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20240320 | 190400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 44717 |
| 33 | 20240320 | 190300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20240320 | 190200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20240320 | 190100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20240320 | 190000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20240320 | 185900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20240320 | 185800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20240320 | 185700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20240320 | 185600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20240320 | 185500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20240320 | 185400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20240320 | 185300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20240320 | 185200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20240320 | 185100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20240320 | 185000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20240320 | 184900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20240320 | 184800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20240320 | 184700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20240320 | 184600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20240320 | 184500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20240320 | 184400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20240320 | 184300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20240320 | 184200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20240320 | 184100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20240320 | 184000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20240320 | 183900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20240320 | 183800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20240320 | 183700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20240320 | 183600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20240320 | 183500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20240320 | 183400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 44717 |
| 63 | 20240320 | 183300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20240320 | 183200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20240320 | 183100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20240320 | 183000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20240320 | 182900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20240320 | 182800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20240320 | 182700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20240320 | 182600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20240320 | 182500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20240320 | 182400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20240320 | 182300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20240320 | 182200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20240320 | 182100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20240320 | 182000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20240320 | 181900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20240320 | 181800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20240320 | 181700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20240320 | 181600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20240320 | 181500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20240320 | 181400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20240320 | 181300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20240320 | 181200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20240320 | 181100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20240320 | 181000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20240320 | 180900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20240320 | 180800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20240320 | 180700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20240320 | 180600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20240320 | 180500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20240320 | 180400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 44717 |
| 93 | 20240320 | 180300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20240320 | 180200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20240320 | 180100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20240320 | 180000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20240320 | 175900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20240320 | 175800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20240320 | 175700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20240320 | 175600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20240320 | 175500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20240320 | 175400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20240320 | 175300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20240320 | 175200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20240320 | 175100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20240320 | 175000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20240320 | 174900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20240320 | 174800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20240320 | 174700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20240320 | 174600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20240320 | 174500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20240320 | 174400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20240320 | 174300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20240320 | 174200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20240320 | 174100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20240320 | 174000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20240320 | 173900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20240320 | 173800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20240320 | 173700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20240320 | 173600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20240320 | 173500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20240320 | 173400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 44717 |
| 123 | 20240320 | 173300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20240320 | 173200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20240320 | 173100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20240320 | 173000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20240320 | 172900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20240320 | 172800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20240320 | 172700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20240320 | 172600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20240320 | 172500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20240320 | 172400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20240320 | 172300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20240320 | 172200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20240320 | 172100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20240320 | 172000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20240320 | 171900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20240320 | 171800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20240320 | 171700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20240320 | 171600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20240320 | 171500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20240320 | 171400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20240320 | 171300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20240320 | 171200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20240320 | 171100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20240320 | 171000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20240320 | 170900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20240320 | 170800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20240320 | 170700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20240320 | 170600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20240320 | 170500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20240320 | 170400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 44717 |
| 153 | 20240320 | 170300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20240320 | 170200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20240320 | 170100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20240320 | 170000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20240320 | 165900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20240320 | 165800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20240320 | 165700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20240320 | 165600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20240320 | 165500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20240320 | 165400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20240320 | 165300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20240320 | 165200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20240320 | 165100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20240320 | 165000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20240320 | 164900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20240320 | 164800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20240320 | 164700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20240320 | 164600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20240320 | 164500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20240320 | 164400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20240320 | 164300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20240320 | 164200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20240320 | 164100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20240320 | 164000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20240320 | 163900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20240320 | 163800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20240320 | 163700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20240320 | 163600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20240320 | 163500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20240320 | 163400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 44717 |
| 183 | 20240320 | 163300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20240320 | 163200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20240320 | 163100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20240320 | 163000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20240320 | 162900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20240320 | 162800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20240320 | 162700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20240320 | 162600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20240320 | 162500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20240320 | 162400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20240320 | 162300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20240320 | 162200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20240320 | 162100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20240320 | 162000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20240320 | 161900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20240320 | 161800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20240320 | 161700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20240320 | 161600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20240320 | 161500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20240320 | 161400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20240320 | 161300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20240320 | 161200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20240320 | 161100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20240320 | 161000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20240320 | 160900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20240320 | 160800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20240320 | 160700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20240320 | 160600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20240320 | 160500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20240320 | 160400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 44717 |
| 213 | 20240320 | 160300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20240320 | 160200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20240320 | 160100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20240320 | 160000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20240320 | 155900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20240320 | 155800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20240320 | 155700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20240320 | 155600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20240320 | 155500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20240320 | 155400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20240320 | 155300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20240320 | 155200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20240320 | 155100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20240320 | 155000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20240320 | 154900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20240320 | 154800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20240320 | 154700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20240320 | 154600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20240320 | 154500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20240320 | 154400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20240320 | 154300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20240320 | 154200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20240320 | 154100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20240320 | 154000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20240320 | 153900 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20240320 | 153800 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20240320 | 153700 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20240320 | 153600 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20240320 | 153500 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20240320 | 153400 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 44717 |
| 243 | 20240320 | 153300 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20240320 | 153200 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20240320 | 153100 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20240320 | 153000 | 120634956300 | 29450 | 29450 | 29450 | 29450 | 44717 |
| 247 | 20240320 | 152900 | 119318040650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20240320 | 152800 | 119318040650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20240320 | 152700 | 119318040650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20240320 | 152600 | 119318040650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20240320 | 152500 | 119318040650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20240320 | 152400 | 119318040650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20240320 | 152300 | 119318040650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20240320 | 152200 | 119318040650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20240320 | 152100 | 119318040650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20240320 | 152000 | 119318040650 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20240320 | 151900 | 119318040650 | 29200 | 29200 | 29250 | 29100 | 12743 |
| 258 | 20240320 | 151800 | 118946456800 | 29200 | 29250 | 29250 | 29200 | 8367 |
| 259 | 20240320 | 151700 | 118701987750 | 29250 | 29250 | 29300 | 29200 | 5658 |
| 260 | 20240320 | 151600 | 118536578250 | 29250 | 29300 | 29350 | 29200 | 7691 |
| 261 | 20240320 | 151500 | 118311416450 | 29350 | 29300 | 29350 | 29300 | 4990 |
| 262 | 20240320 | 151400 | 118165192700 | 29350 | 29300 | 29350 | 29300 | 1300 |
| 263 | 20240320 | 151300 | 118127059100 | 29300 | 29350 | 29350 | 29300 | 2758 |
| 264 | 20240320 | 151200 | 118046148500 | 29400 | 29400 | 29400 | 29350 | 4084 |
| 265 | 20240320 | 151100 | 117926219000 | 29350 | 29350 | 29400 | 29300 | 3497 |
| 266 | 20240320 | 151000 | 117823579250 | 29350 | 29250 | 29350 | 29200 | 7077 |
| 267 | 20240320 | 150900 | 117616443400 | 29250 | 29300 | 29300 | 29200 | 8594 |
| 268 | 20240320 | 150800 | 117365208500 | 29300 | 29350 | 29400 | 29250 | 4417 |
| 269 | 20240320 | 150700 | 117235740200 | 29350 | 29300 | 29400 | 29250 | 6722 |
| 270 | 20240320 | 150600 | 117038737300 | 29300 | 29400 | 29400 | 29300 | 10108 |
| 271 | 20240320 | 150500 | 116742301650 | 29350 | 29400 | 29450 | 29350 | 3430 |
| 272 | 20240320 | 150400 | 116641565800 | 29400 | 29400 | 29450 | 29350 | 3404 |
| 273 | 20240320 | 150300 | 116541484300 | 29350 | 29400 | 29450 | 29350 | 5857 |
| 274 | 20240320 | 150200 | 116369334500 | 29400 | 29450 | 29450 | 29400 | 3616 |
| 275 | 20240320 | 150100 | 116262967600 | 29450 | 29500 | 29550 | 29400 | 12216 |
| 276 | 20240320 | 150000 | 115902822250 | 29500 | 29550 | 29600 | 29500 | 2068 |
| 277 | 20240320 | 145900 | 115841733800 | 29550 | 29550 | 29600 | 29500 | 2849 |
| 278 | 20240320 | 145800 | 115757594350 | 29600 | 29550 | 29600 | 29550 | 1924 |
| 279 | 20240320 | 145700 | 115700707900 | 29550 | 29600 | 29650 | 29550 | 2711 |
| 280 | 20240320 | 145600 | 115620483650 | 29650 | 29600 | 29650 | 29550 | 1894 |
| 281 | 20240320 | 145500 | 115564461900 | 29550 | 29600 | 29600 | 29500 | 3778 |
| 282 | 20240320 | 145400 | 115452848100 | 29550 | 29600 | 29600 | 29550 | 2137 |
| 283 | 20240320 | 145300 | 115389674500 | 29600 | 29650 | 29650 | 29550 | 3521 |
| 284 | 20240320 | 145200 | 115285494050 | 29600 | 29650 | 29650 | 29600 | 1085 |
| 285 | 20240320 | 145100 | 115253347300 | 29650 | 29550 | 29650 | 29550 | 1751 |
| 286 | 20240320 | 145000 | 115201515250 | 29550 | 29550 | 29600 | 29550 | 3717 |
| 287 | 20240320 | 144900 | 115091675150 | 29550 | 29600 | 29650 | 29550 | 5307 |
| 288 | 20240320 | 144800 | 114934790550 | 29600 | 29600 | 29650 | 29600 | 3831 |
| 289 | 20240320 | 144700 | 114821391450 | 29650 | 29650 | 29700 | 29600 | 1871 |
| 290 | 20240320 | 144600 | 114765912850 | 29700 | 29700 | 29700 | 29650 | 1041 |
| 291 | 20240320 | 144500 | 114735010850 | 29700 | 29750 | 29750 | 29700 | 1513 |
| 292 | 20240320 | 144400 | 114690057750 | 29750 | 29700 | 29750 | 29700 | 1455 |
| 293 | 20240320 | 144300 | 114646805500 | 29750 | 29700 | 29750 | 29700 | 483 |
| 294 | 20240320 | 144200 | 114632443900 | 29700 | 29700 | 29750 | 29650 | 1125 |
| 295 | 20240320 | 144100 | 114599062900 | 29650 | 29650 | 29700 | 29650 | 332 |
| 296 | 20240320 | 144000 | 114589212100 | 29650 | 29650 | 29700 | 29600 | 2085 |
| 297 | 20240320 | 143900 | 114527395650 | 29700 | 29700 | 29700 | 29650 | 1456 |
| 298 | 20240320 | 143800 | 114484192550 | 29700 | 29750 | 29800 | 29700 | 914 |
| 299 | 20240320 | 143700 | 114457035400 | 29750 | 29750 | 29800 | 29700 | 788 |
| 300 | 20240320 | 143600 | 114433591750 | 29750 | 29800 | 29800 | 29750 | 2213 |
| 301 | 20240320 | 143500 | 114367702950 | 29800 | 29800 | 29800 | 29750 | 459 |
| 302 | 20240320 | 143400 | 114354037450 | 29750 | 29850 | 29850 | 29750 | 1599 |
| 303 | 20240320 | 143300 | 114306380800 | 29850 | 29900 | 29950 | 29850 | 3125 |
| 304 | 20240320 | 143200 | 114212994450 | 29950 | 29900 | 29950 | 29900 | 1108 |
| 305 | 20240320 | 143100 | 114179850150 | 29950 | 29950 | 29950 | 29900 | 1796 |
| 306 | 20240320 | 143000 | 114126098650 | 29950 | 29900 | 29950 | 29850 | 2890 |
| 307 | 20240320 | 142900 | 114039630850 | 29850 | 29800 | 29900 | 29750 | 3055 |
| 308 | 20240320 | 142800 | 113948438400 | 29800 | 29700 | 29800 | 29700 | 2534 |
| 309 | 20240320 | 142700 | 113872990000 | 29750 | 29650 | 29750 | 29650 | 1668 |
| 310 | 20240320 | 142600 | 113823422250 | 29650 | 29600 | 29650 | 29600 | 1342 |
| 311 | 20240320 | 142500 | 113783666350 | 29600 | 29550 | 29650 | 29550 | 1902 |
| 312 | 20240320 | 142400 | 113727374000 | 29600 | 29550 | 29600 | 29500 | 3197 |
| 313 | 20240320 | 142300 | 113632882900 | 29550 | 29550 | 29600 | 29550 | 7038 |
| 314 | 20240320 | 142200 | 113424893150 | 29550 | 29600 | 29650 | 29550 | 2872 |
| 315 | 20240320 | 142100 | 113339984000 | 29650 | 29700 | 29700 | 29600 | 8422 |
| 316 | 20240320 | 142000 | 113090502050 | 29650 | 29700 | 29750 | 29650 | 7320 |
| 317 | 20240320 | 141900 | 112873368400 | 29700 | 29700 | 29750 | 29700 | 576 |
| 318 | 20240320 | 141800 | 112856258600 | 29750 | 29850 | 29850 | 29700 | 2137 |
| 319 | 20240320 | 141700 | 112792704350 | 29800 | 29800 | 29850 | 29750 | 510 |
| 320 | 20240320 | 141600 | 112777497400 | 29800 | 29750 | 29850 | 29750 | 1035 |
| 321 | 20240320 | 141500 | 112746643250 | 29800 | 29750 | 29850 | 29750 | 1077 |
| 322 | 20240320 | 141400 | 112714571200 | 29750 | 29750 | 29800 | 29750 | 1019 |
| 323 | 20240320 | 141300 | 112684218100 | 29800 | 29850 | 29850 | 29750 | 395 |
| 324 | 20240320 | 141200 | 112672447150 | 29800 | 29850 | 29900 | 29750 | 3584 |
| 325 | 20240320 | 141100 | 112565593950 | 29850 | 29950 | 29950 | 29850 | 572 |
| 326 | 20240320 | 141000 | 112548493000 | 29950 | 29950 | 29950 | 29900 | 451 |
| 327 | 20240320 | 140900 | 112534987700 | 29900 | 29950 | 29950 | 29900 | 536 |
| 328 | 20240320 | 140800 | 112518945600 | 29950 | 29900 | 29950 | 29850 | 639 |
| 329 | 20240320 | 140700 | 112499836250 | 29900 | 29750 | 29900 | 29750 | 925 |
| 330 | 20240320 | 140600 | 112472238550 | 29750 | 29750 | 29800 | 29750 | 959 |
| 331 | 20240320 | 140500 | 112443707100 | 29700 | 29750 | 29800 | 29700 | 2412 |
| 332 | 20240320 | 140400 | 112371970650 | 29750 | 29850 | 29900 | 29750 | 3577 |
| 333 | 20240320 | 140300 | 112265357050 | 29850 | 29950 | 29950 | 29850 | 1457 |
| 334 | 20240320 | 140200 | 112221840400 | 29900 | 29900 | 29950 | 29900 | 547 |
| 335 | 20240320 | 140100 | 112205484100 | 29950 | 29950 | 30000 | 29900 | 1012 |
| 336 | 20240320 | 140000 | 112175184000 | 29900 | 30000 | 30050 | 29900 | 6563 |
| 337 | 20240320 | 135900 | 111978314150 | 30000 | 30000 | 30050 | 30000 | 1666 |
| 338 | 20240320 | 135800 | 111928322650 | 30050 | 30050 | 30100 | 30050 | 1403 |
| 339 | 20240320 | 135700 | 111886161550 | 30050 | 30050 | 30100 | 30000 | 1094 |
| 340 | 20240320 | 135600 | 111853284450 | 30050 | 30050 | 30100 | 30000 | 1877 |
| 341 | 20240320 | 135500 | 111796883050 | 30050 | 30100 | 30100 | 30050 | 3951 |
| 342 | 20240320 | 135400 | 111678068200 | 30100 | 30100 | 30150 | 30100 | 994 |
| 343 | 20240320 | 135300 | 111648135300 | 30100 | 30150 | 30150 | 30100 | 203 |
| 344 | 20240320 | 135200 | 111642021650 | 30100 | 30100 | 30150 | 30100 | 936 |
| 345 | 20240320 | 135100 | 111613828900 | 30100 | 30150 | 30150 | 30100 | 1163 |
| 346 | 20240320 | 135000 | 111578769150 | 30150 | 30050 | 30150 | 30050 | 1606 |
| 347 | 20240320 | 134900 | 111530428050 | 30050 | 30150 | 30150 | 30050 | 1072 |
| 348 | 20240320 | 134800 | 111498164900 | 30150 | 30150 | 30150 | 30100 | 2635 |
| 349 | 20240320 | 134700 | 111418789350 | 30150 | 30150 | 30150 | 30100 | 4133 |
| 350 | 20240320 | 134600 | 111294254200 | 30100 | 30000 | 30100 | 29950 | 8113 |
| 351 | 20240320 | 134500 | 111050386550 | 30000 | 29950 | 30000 | 29900 | 6289 |
| 352 | 20240320 | 134400 | 110861880250 | 29900 | 29850 | 29950 | 29850 | 2865 |
| 353 | 20240320 | 134300 | 110776233200 | 29850 | 29750 | 29900 | 29750 | 2616 |
| 354 | 20240320 | 134200 | 110698214200 | 29800 | 29800 | 29800 | 29750 | 325 |
| 355 | 20240320 | 134100 | 110688537250 | 29800 | 29700 | 29800 | 29700 | 1462 |
| 356 | 20240320 | 134000 | 110645045100 | 29750 | 29750 | 29800 | 29700 | 2123 |
| 357 | 20240320 | 133900 | 110581882750 | 29750 | 29750 | 29800 | 29750 | 441 |
| 358 | 20240320 | 133800 | 110568758800 | 29750 | 29800 | 29800 | 29750 | 925 |
| 359 | 20240320 | 133700 | 110541209850 | 29800 | 29800 | 29850 | 29800 | 397 |
| 360 | 20240320 | 133600 | 110529378600 | 29850 | 29850 | 29850 | 29800 | 1177 |
| 361 | 20240320 | 133500 | 110494293300 | 29850 | 29850 | 29850 | 29800 | 407 |
| 362 | 20240320 | 133400 | 110482156600 | 29850 | 29900 | 29900 | 29800 | 808 |
| 363 | 20240320 | 133300 | 110458047350 | 29900 | 29900 | 29900 | 29850 | 894 |
| 364 | 20240320 | 133200 | 110431358200 | 29900 | 29900 | 29900 | 29850 | 394 |
| 365 | 20240320 | 133100 | 110419591350 | 29900 | 29900 | 29950 | 29900 | 1374 |
| 366 | 20240320 | 133000 | 110378508350 | 29900 | 29950 | 29950 | 29900 | 636 |
| 367 | 20240320 | 132900 | 110359482550 | 29950 | 29950 | 29950 | 29900 | 3545 |
| 368 | 20240320 | 132800 | 110253447250 | 29950 | 29950 | 30000 | 29950 | 5009 |
| 369 | 20240320 | 132700 | 110103292150 | 30000 | 30000 | 30050 | 29950 | 2271 |
| 370 | 20240320 | 132600 | 110035202900 | 30050 | 30050 | 30050 | 29950 | 3056 |
| 371 | 20240320 | 132500 | 109943471800 | 30050 | 30000 | 30050 | 29950 | 3395 |
| 372 | 20240320 | 132400 | 109841631000 | 29950 | 30000 | 30000 | 29950 | 4263 |
| 373 | 20240320 | 132300 | 109713807650 | 30000 | 29850 | 30000 | 29800 | 6272 |
| 374 | 20240320 | 132200 | 109526211900 | 29900 | 29850 | 29900 | 29800 | 3394 |
| 375 | 20240320 | 132100 | 109424967050 | 29800 | 29850 | 29900 | 29800 | 2249 |
| 376 | 20240320 | 132000 | 109357876650 | 29900 | 29850 | 29900 | 29850 | 2832 |
| 377 | 20240320 | 131900 | 109273208350 | 29900 | 29800 | 29900 | 29800 | 5774 |
| 378 | 20240320 | 131800 | 109100974850 | 29750 | 29750 | 29800 | 29750 | 2279 |
| 379 | 20240320 | 131700 | 109033085450 | 29750 | 29750 | 29800 | 29750 | 1031 |
| 380 | 20240320 | 131600 | 109002405050 | 29750 | 29750 | 29800 | 29700 | 1867 |
| 381 | 20240320 | 131500 | 108946866950 | 29750 | 29750 | 29750 | 29700 | 1847 |
| 382 | 20240320 | 131400 | 108891967750 | 29750 | 29750 | 29750 | 29700 | 1144 |
| 383 | 20240320 | 131300 | 108857941350 | 29750 | 29700 | 29750 | 29700 | 528 |
| 384 | 20240320 | 131200 | 108842239300 | 29750 | 29700 | 29750 | 29650 | 4364 |
| 385 | 20240320 | 131100 | 108712627050 | 29650 | 29650 | 29700 | 29650 | 226 |
| 386 | 20240320 | 131000 | 108705920050 | 29700 | 29650 | 29700 | 29650 | 858 |
| 387 | 20240320 | 130900 | 108680441550 | 29700 | 29700 | 29700 | 29650 | 715 |
| 388 | 20240320 | 130800 | 108659210350 | 29650 | 29650 | 29700 | 29650 | 199 |
| 389 | 20240320 | 130700 | 108653307850 | 29650 | 29650 | 29700 | 29650 | 1175 |
| 390 | 20240320 | 130600 | 108618463450 | 29650 | 29600 | 29700 | 29600 | 300 |
| 391 | 20240320 | 130500 | 108609568150 | 29600 | 29600 | 29700 | 29600 | 2430 |
| 392 | 20240320 | 130400 | 108537579750 | 29650 | 29700 | 29700 | 29600 | 2247 |
| 393 | 20240320 | 130300 | 108470950300 | 29700 | 29650 | 29700 | 29650 | 871 |
| 394 | 20240320 | 130200 | 108445121250 | 29650 | 29650 | 29700 | 29600 | 1510 |
| 395 | 20240320 | 130100 | 108400374850 | 29650 | 29600 | 29650 | 29600 | 1835 |
| 396 | 20240320 | 130000 | 108346058200 | 29650 | 29650 | 29700 | 29600 | 2052 |
| 397 | 20240320 | 125900 | 108285220550 | 29650 | 29600 | 29650 | 29600 | 6017 |
| 398 | 20240320 | 125800 | 108107018200 | 29600 | 29600 | 29600 | 29550 | 1184 |
| 399 | 20240320 | 125700 | 108071978150 | 29600 | 29550 | 29600 | 29550 | 1437 |
| 400 | 20240320 | 125600 | 108029508750 | 29600 | 29550 | 29600 | 29500 | 1566 |
| 401 | 20240320 | 125500 | 107983221850 | 29550 | 29500 | 29550 | 29500 | 5045 |
| 402 | 20240320 | 125400 | 107834186050 | 29550 | 29500 | 29550 | 29500 | 1893 |
| 403 | 20240320 | 125300 | 107778307450 | 29500 | 29600 | 29600 | 29500 | 1964 |
| 404 | 20240320 | 125200 | 107720273450 | 29550 | 29550 | 29600 | 29500 | 3341 |
| 405 | 20240320 | 125100 | 107621587350 | 29600 | 29600 | 29650 | 29500 | 17952 |
| 406 | 20240320 | 125000 | 107090858650 | 29650 | 29650 | 29650 | 29600 | 3902 |
| 407 | 20240320 | 124900 | 106975292200 | 29650 | 29600 | 29650 | 29600 | 2979 |
| 408 | 20240320 | 124800 | 106887022050 | 29650 | 29700 | 29700 | 29600 | 4758 |
| 409 | 20240320 | 124700 | 106745965500 | 29650 | 29650 | 29700 | 29650 | 2058 |
| 410 | 20240320 | 124600 | 106684933850 | 29700 | 29650 | 29700 | 29650 | 2425 |
| 411 | 20240320 | 124500 | 106613008050 | 29650 | 29650 | 29700 | 29650 | 2375 |
| 412 | 20240320 | 124400 | 106542499000 | 29700 | 29650 | 29700 | 29650 | 658 |
| 413 | 20240320 | 124300 | 106522973500 | 29700 | 29650 | 29700 | 29650 | 1732 |
| 414 | 20240320 | 124200 | 106471586400 | 29700 | 29700 | 29750 | 29650 | 3489 |
| 415 | 20240320 | 124100 | 106367973300 | 29750 | 29800 | 29800 | 29700 | 1668 |
| 416 | 20240320 | 124000 | 106318350100 | 29800 | 29750 | 29800 | 29750 | 297 |
| 417 | 20240320 | 123900 | 106309513000 | 29750 | 29750 | 29800 | 29750 | 505 |
| 418 | 20240320 | 123800 | 106294485900 | 29750 | 29750 | 29750 | 29700 | 993 |
| 419 | 20240320 | 123700 | 106264945950 | 29700 | 29700 | 29750 | 29700 | 3027 |
| 420 | 20240320 | 123600 | 106174989400 | 29700 | 29700 | 29750 | 29700 | 1907 |
| 421 | 20240320 | 123500 | 106118319300 | 29700 | 29750 | 29750 | 29700 | 1481 |
| 422 | 20240320 | 123400 | 106074289750 | 29750 | 29750 | 29750 | 29700 | 1442 |
| 423 | 20240320 | 123300 | 106031396000 | 29700 | 29750 | 29750 | 29700 | 2128 |
| 424 | 20240320 | 123200 | 105968109300 | 29700 | 29700 | 29750 | 29700 | 1043 |
| 425 | 20240320 | 123100 | 105937127750 | 29700 | 29750 | 29750 | 29700 | 860 |
| 426 | 20240320 | 123000 | 105911550400 | 29750 | 29750 | 29750 | 29700 | 592 |
| 427 | 20240320 | 122900 | 105893950950 | 29750 | 29700 | 29750 | 29700 | 1265 |
| 428 | 20240320 | 122800 | 105856364200 | 29700 | 29750 | 29750 | 29700 | 328 |
| 429 | 20240320 | 122700 | 105846615300 | 29750 | 29750 | 29750 | 29700 | 642 |
| 430 | 20240320 | 122600 | 105827525350 | 29750 | 29700 | 29750 | 29650 | 1779 |
| 431 | 20240320 | 122500 | 105774684750 | 29650 | 29650 | 29700 | 29650 | 792 |
| 432 | 20240320 | 122400 | 105751166700 | 29650 | 29750 | 29750 | 29650 | 2678 |
| 433 | 20240320 | 122300 | 105671637700 | 29750 | 29750 | 29750 | 29700 | 764 |
| 434 | 20240320 | 122200 | 105648938050 | 29700 | 29700 | 29750 | 29650 | 2120 |
| 435 | 20240320 | 122100 | 105586007750 | 29700 | 29700 | 29700 | 29650 | 833 |
| 436 | 20240320 | 122000 | 105561279750 | 29650 | 29700 | 29750 | 29650 | 928 |
| 437 | 20240320 | 121900 | 105533715350 | 29700 | 29650 | 29700 | 29650 | 3136 |
| 438 | 20240320 | 121800 | 105440592650 | 29650 | 29700 | 29700 | 29650 | 1857 |
| 439 | 20240320 | 121700 | 105385496300 | 29700 | 29700 | 29700 | 29650 | 3413 |
| 440 | 20240320 | 121600 | 105284234550 | 29700 | 29650 | 29750 | 29650 | 1066 |
| 441 | 20240320 | 121500 | 105252575050 | 29700 | 29700 | 29700 | 29650 | 1199 |
| 442 | 20240320 | 121400 | 105216968050 | 29700 | 29650 | 29700 | 29650 | 6560 |
| 443 | 20240320 | 121300 | 105022397100 | 29700 | 29700 | 29700 | 29650 | 3143 |
| 444 | 20240320 | 121200 | 104929171900 | 29700 | 29750 | 29750 | 29650 | 702 |
| 445 | 20240320 | 121100 | 104908333150 | 29700 | 29750 | 29800 | 29700 | 5141 |
| 446 | 20240320 | 121000 | 104755574850 | 29750 | 29800 | 29800 | 29750 | 1214 |
| 447 | 20240320 | 120900 | 104719437250 | 29800 | 29800 | 29800 | 29750 | 2708 |
| 448 | 20240320 | 120800 | 104638784950 | 29800 | 29800 | 29800 | 29750 | 632 |
| 449 | 20240320 | 120700 | 104619963700 | 29800 | 29800 | 29800 | 29750 | 1847 |
| 450 | 20240320 | 120600 | 104564942650 | 29800 | 29750 | 29800 | 29700 | 1550 |
| 451 | 20240320 | 120500 | 104518829800 | 29700 | 29700 | 29750 | 29700 | 1418 |
| 452 | 20240320 | 120400 | 104476704550 | 29750 | 29700 | 29750 | 29650 | 4514 |
| 453 | 20240320 | 120300 | 104342721350 | 29700 | 29750 | 29800 | 29650 | 23789 |
| 454 | 20240320 | 120200 | 103636361150 | 29750 | 29800 | 29850 | 29750 | 4271 |
| 455 | 20240320 | 120100 | 103509242200 | 29800 | 29800 | 29850 | 29750 | 3024 |
| 456 | 20240320 | 120000 | 103419113750 | 29850 | 29800 | 29850 | 29800 | 789 |
| 457 | 20240320 | 115900 | 103395595050 | 29850 | 29800 | 29850 | 29750 | 3419 |
| 458 | 20240320 | 115800 | 103293719200 | 29800 | 29850 | 29900 | 29800 | 11143 |
| 459 | 20240320 | 115700 | 102961537800 | 29850 | 29850 | 29900 | 29850 | 1412 |
| 460 | 20240320 | 115600 | 102919375350 | 29850 | 29900 | 29900 | 29850 | 1254 |
| 461 | 20240320 | 115500 | 102881909700 | 29900 | 29900 | 29900 | 29850 | 448 |
| 462 | 20240320 | 115400 | 102868532300 | 29900 | 29900 | 29900 | 29850 | 761 |
| 463 | 20240320 | 115300 | 102845792250 | 29900 | 29900 | 29950 | 29850 | 737 |
| 464 | 20240320 | 115200 | 102823754700 | 29900 | 29850 | 29950 | 29850 | 1365 |
| 465 | 20240320 | 115100 | 102782952150 | 29850 | 29800 | 29900 | 29800 | 1018 |
| 466 | 20240320 | 115000 | 102752569900 | 29800 | 29850 | 29900 | 29800 | 3228 |
| 467 | 20240320 | 114900 | 102656227600 | 29800 | 29850 | 29850 | 29800 | 4064 |
| 468 | 20240320 | 114800 | 102534956600 | 29850 | 29900 | 29900 | 29850 | 4613 |
| 469 | 20240320 | 114700 | 102397240150 | 29900 | 29900 | 30000 | 29850 | 2654 |
| 470 | 20240320 | 114600 | 102317883900 | 29900 | 29950 | 30000 | 29900 | 5212 |
| 471 | 20240320 | 114500 | 102161933150 | 30000 | 30000 | 30000 | 29950 | 738 |
| 472 | 20240320 | 114400 | 102139799400 | 30000 | 30000 | 30000 | 29950 | 600 |
| 473 | 20240320 | 114300 | 102121812000 | 30000 | 29950 | 30000 | 29950 | 478 |
| 474 | 20240320 | 114200 | 102107494500 | 29950 | 30000 | 30000 | 29950 | 1017 |
| 475 | 20240320 | 114100 | 102077021100 | 29950 | 29950 | 30000 | 29950 | 1289 |
| 476 | 20240320 | 114000 | 102038413750 | 29950 | 30000 | 30000 | 29950 | 926 |
| 477 | 20240320 | 113900 | 102010679750 | 29950 | 30000 | 30050 | 29950 | 711 |
| 478 | 20240320 | 113800 | 101989350100 | 29950 | 30000 | 30050 | 29950 | 1422 |
| 479 | 20240320 | 113700 | 101946692700 | 30000 | 30000 | 30050 | 29950 | 1277 |
| 480 | 20240320 | 113600 | 101908419250 | 30000 | 30000 | 30000 | 29950 | 568 |
| 481 | 20240320 | 113500 | 101891398150 | 30000 | 29900 | 30000 | 29900 | 1023 |
| 482 | 20240320 | 113400 | 101860764550 | 29950 | 29950 | 29950 | 29900 | 1351 |
| 483 | 20240320 | 113300 | 101820346250 | 29950 | 29900 | 29950 | 29900 | 1503 |
| 484 | 20240320 | 113200 | 101775399750 | 29950 | 30000 | 30000 | 29900 | 3219 |
| 485 | 20240320 | 113100 | 101679052650 | 29950 | 29950 | 30000 | 29950 | 988 |
| 486 | 20240320 | 113000 | 101649461400 | 29950 | 30050 | 30100 | 29950 | 1700 |
| 487 | 20240320 | 112900 | 101598367700 | 30000 | 30000 | 30000 | 29950 | 2070 |
| 488 | 20240320 | 112800 | 101536279600 | 29950 | 29950 | 30000 | 29950 | 2752 |
| 489 | 20240320 | 112700 | 101453817500 | 29950 | 30050 | 30100 | 29950 | 691 |
| 490 | 20240320 | 112600 | 101433069950 | 30100 | 29850 | 30100 | 29850 | 4742 |
| 491 | 20240320 | 112500 | 101290948850 | 29850 | 29900 | 29950 | 29850 | 5893 |
| 492 | 20240320 | 112400 | 101114788250 | 29950 | 29950 | 30000 | 29900 | 4817 |
| 493 | 20240320 | 112300 | 100970562600 | 29950 | 30000 | 30050 | 29950 | 4338 |
| 494 | 20240320 | 112200 | 100840451700 | 30000 | 30100 | 30100 | 30000 | 8544 |
| 495 | 20240320 | 112100 | 100583729050 | 30100 | 30100 | 30150 | 30100 | 1848 |
| 496 | 20240320 | 112000 | 100528096100 | 30100 | 30100 | 30150 | 30100 | 1491 |
| 497 | 20240320 | 111900 | 100483201050 | 30150 | 30150 | 30150 | 30100 | 1949 |
| 498 | 20240320 | 111800 | 100424452000 | 30250 | 30250 | 30300 | 30150 | 4347 |
| 499 | 20240320 | 111700 | 100293118500 | 30300 | 30300 | 30350 | 30250 | 1683 |
| 500 | 20240320 | 111600 | 100242118700 | 30300 | 30300 | 30300 | 30250 | 1727 |
| 501 | 20240320 | 111500 | 100189800700 | 30250 | 30250 | 30300 | 30250 | 561 |
| 502 | 20240320 | 111400 | 100172821550 | 30300 | 30250 | 30300 | 30250 | 406 |
| 503 | 20240320 | 111300 | 100160535550 | 30250 | 30200 | 30300 | 30150 | 1101 |
| 504 | 20240320 | 111200 | 100127248050 | 30150 | 30200 | 30200 | 30150 | 1214 |
| 505 | 20240320 | 111100 | 100090587850 | 30200 | 30100 | 30200 | 30100 | 697 |
| 506 | 20240320 | 111000 | 100069582750 | 30100 | 30100 | 30150 | 30050 | 530 |
| 507 | 20240320 | 110900 | 100053632100 | 30100 | 30050 | 30100 | 30000 | 6122 |
| 508 | 20240320 | 110800 | 99869788250 | 30050 | 30100 | 30100 | 30050 | 1579 |
| 509 | 20240320 | 110700 | 99822330550 | 30100 | 30050 | 30100 | 30050 | 1817 |
| 510 | 20240320 | 110600 | 99767712900 | 30050 | 30050 | 30150 | 30050 | 2407 |
| 511 | 20240320 | 110500 | 99695361300 | 30050 | 30150 | 30150 | 30050 | 3452 |
| 512 | 20240320 | 110400 | 99591519850 | 30150 | 30050 | 30200 | 30050 | 4150 |
| 513 | 20240320 | 110300 | 99466589100 | 30050 | 30150 | 30200 | 30050 | 8071 |
| 514 | 20240320 | 110200 | 99223509550 | 30150 | 30200 | 30250 | 30150 | 3764 |
| 515 | 20240320 | 110100 | 99109894050 | 30250 | 30250 | 30300 | 30200 | 2789 |
| 516 | 20240320 | 110000 | 99025556150 | 30250 | 30250 | 30300 | 30250 | 1485 |
| 517 | 20240320 | 105900 | 98980618750 | 30250 | 30250 | 30300 | 30250 | 1885 |
| 518 | 20240320 | 105800 | 98923561450 | 30250 | 30250 | 30300 | 30200 | 4622 |
| 519 | 20240320 | 105700 | 98783799800 | 30250 | 30400 | 30400 | 30250 | 2146 |
| 520 | 20240320 | 105600 | 98718780650 | 30350 | 30400 | 30450 | 30350 | 4577 |
| 521 | 20240320 | 105500 | 98579719550 | 30400 | 30450 | 30500 | 30400 | 2531 |
| 522 | 20240320 | 105400 | 98502655300 | 30500 | 30550 | 30550 | 30450 | 3703 |
| 523 | 20240320 | 105300 | 98389722850 | 30550 | 30550 | 30550 | 30450 | 4008 |
| 524 | 20240320 | 105200 | 98267476250 | 30500 | 30500 | 30550 | 30450 | 5213 |
| 525 | 20240320 | 105100 | 98108464650 | 30550 | 30450 | 30550 | 30450 | 5416 |
| 526 | 20240320 | 105000 | 97943287450 | 30450 | 30450 | 30500 | 30400 | 2394 |
| 527 | 20240320 | 104900 | 97870391100 | 30450 | 30400 | 30450 | 30350 | 1233 |
| 528 | 20240320 | 104800 | 97832905150 | 30400 | 30500 | 30500 | 30350 | 9319 |
| 529 | 20240320 | 104700 | 97549209000 | 30500 | 30500 | 30500 | 30450 | 11089 |
| 530 | 20240320 | 104600 | 97211159650 | 30500 | 30400 | 30500 | 30400 | 6922 |
| 531 | 20240320 | 104500 | 97000386550 | 30400 | 30300 | 30450 | 30300 | 9968 |
| 532 | 20240320 | 104400 | 96697616050 | 30350 | 30250 | 30350 | 30250 | 4632 |
| 533 | 20240320 | 104300 | 96557294350 | 30250 | 30200 | 30300 | 30200 | 2725 |
| 534 | 20240320 | 104200 | 96474867300 | 30200 | 30250 | 30250 | 30200 | 3180 |
| 535 | 20240320 | 104100 | 96378700400 | 30200 | 30200 | 30250 | 30200 | 1127 |
| 536 | 20240320 | 104000 | 96344655900 | 30200 | 30300 | 30300 | 30200 | 2281 |
| 537 | 20240320 | 103900 | 96275618400 | 30300 | 30200 | 30300 | 30150 | 5789 |
| 538 | 20240320 | 103800 | 96100583850 | 30200 | 30150 | 30200 | 30150 | 2576 |
| 539 | 20240320 | 103700 | 96022824800 | 30150 | 30150 | 30200 | 30100 | 2458 |
| 540 | 20240320 | 103600 | 95948703150 | 30150 | 30200 | 30250 | 30150 | 3797 |
| 541 | 20240320 | 103500 | 95834059300 | 30200 | 30100 | 30250 | 30100 | 4002 |
| 542 | 20240320 | 103400 | 95713333850 | 30100 | 30100 | 30150 | 30000 | 7531 |
| 543 | 20240320 | 103300 | 95486846600 | 30150 | 30150 | 30200 | 30100 | 5822 |
| 544 | 20240320 | 103200 | 95311401850 | 30150 | 30250 | 30300 | 30150 | 5230 |
| 545 | 20240320 | 103100 | 95153375000 | 30200 | 30300 | 30350 | 30200 | 8689 |
| 546 | 20240320 | 103000 | 94890196000 | 30300 | 30300 | 30400 | 30300 | 6998 |
| 547 | 20240320 | 102900 | 94677945850 | 30350 | 30400 | 30400 | 30300 | 7824 |
| 548 | 20240320 | 102800 | 94440427150 | 30400 | 30300 | 30400 | 30300 | 8032 |
| 549 | 20240320 | 102700 | 94196650250 | 30350 | 30400 | 30450 | 30300 | 15445 |
| 550 | 20240320 | 102600 | 93727464900 | 30350 | 30400 | 30450 | 30350 | 16135 |
| 551 | 20240320 | 102500 | 93236961800 | 30400 | 30300 | 30400 | 30250 | 15422 |
| 552 | 20240320 | 102400 | 92769342850 | 30250 | 30200 | 30300 | 30200 | 7096 |
| 553 | 20240320 | 102300 | 92554646750 | 30200 | 30200 | 30250 | 30150 | 7213 |
| 554 | 20240320 | 102200 | 92336790100 | 30200 | 30250 | 30250 | 30150 | 6201 |
| 555 | 20240320 | 102100 | 92149571450 | 30250 | 30150 | 30250 | 30150 | 9618 |
| 556 | 20240320 | 102000 | 91858872350 | 30200 | 30100 | 30200 | 30100 | 5523 |
| 557 | 20240320 | 101900 | 91692442000 | 30050 | 30050 | 30100 | 30000 | 5954 |
| 558 | 20240320 | 101800 | 91513336900 | 30050 | 29900 | 30100 | 29900 | 6312 |
| 559 | 20240320 | 101700 | 91323933500 | 29950 | 29950 | 29950 | 29900 | 3899 |
| 560 | 20240320 | 101600 | 91207189850 | 29950 | 29950 | 30000 | 29900 | 3168 |
| 561 | 20240320 | 101500 | 91112336250 | 29900 | 29900 | 29950 | 29850 | 6077 |
| 562 | 20240320 | 101400 | 90930615300 | 29850 | 29800 | 29900 | 29750 | 14822 |
| 563 | 20240320 | 101300 | 90488786150 | 29800 | 29900 | 29950 | 29800 | 20239 |
| 564 | 20240320 | 101200 | 89884419850 | 29950 | 29950 | 30000 | 29900 | 7743 |
| 565 | 20240320 | 101100 | 89652587500 | 29950 | 30000 | 30050 | 29950 | 5436 |
| 566 | 20240320 | 101000 | 89489579450 | 30000 | 30050 | 30050 | 30000 | 2993 |
| 567 | 20240320 | 100900 | 89399741150 | 30000 | 30050 | 30050 | 30000 | 3909 |
| 568 | 20240320 | 100800 | 89282303450 | 30050 | 30100 | 30100 | 30050 | 3974 |
| 569 | 20240320 | 100700 | 89162755950 | 30100 | 30100 | 30150 | 30050 | 4709 |
| 570 | 20240320 | 100600 | 89021064000 | 30100 | 29950 | 30100 | 29950 | 5023 |
| 571 | 20240320 | 100500 | 88870208250 | 29950 | 30000 | 30050 | 29900 | 10867 |
| 572 | 20240320 | 100400 | 88544512550 | 30050 | 30100 | 30150 | 30000 | 5406 |
| 573 | 20240320 | 100300 | 88381888500 | 30150 | 30200 | 30200 | 30100 | 2599 |
| 574 | 20240320 | 100200 | 88303554550 | 30150 | 30150 | 30200 | 30100 | 3907 |
| 575 | 20240320 | 100100 | 88185782750 | 30150 | 30200 | 30250 | 30100 | 8631 |
| 576 | 20240320 | 100000 | 87925151450 | 30250 | 30150 | 30250 | 30100 | 6337 |
| 577 | 20240320 | 095900 | 87733952700 | 30150 | 30050 | 30150 | 30000 | 4904 |
| 578 | 20240320 | 095800 | 87586372800 | 30050 | 30000 | 30050 | 29950 | 3671 |
| 579 | 20240320 | 095700 | 87476304550 | 30000 | 30150 | 30150 | 29950 | 19799 |
| 580 | 20240320 | 095600 | 86881925300 | 30150 | 30100 | 30200 | 30100 | 3649 |
| 581 | 20240320 | 095500 | 86771928250 | 30100 | 30200 | 30200 | 30100 | 3952 |
| 582 | 20240320 | 095400 | 86652800150 | 30200 | 30200 | 30200 | 30050 | 8466 |
| 583 | 20240320 | 095300 | 86397430800 | 30200 | 30100 | 30200 | 30050 | 15645 |
| 584 | 20240320 | 095200 | 85926196550 | 30100 | 29950 | 30100 | 29900 | 12643 |
| 585 | 20240320 | 095100 | 85547356500 | 29950 | 30100 | 30100 | 29900 | 14512 |
| 586 | 20240320 | 095000 | 85112040600 | 30050 | 30100 | 30150 | 30050 | 8703 |
| 587 | 20240320 | 094900 | 84849949850 | 30150 | 30150 | 30200 | 30150 | 10023 |
| 588 | 20240320 | 094800 | 84547568300 | 30150 | 30150 | 30200 | 30100 | 7473 |
| 589 | 20240320 | 094700 | 84322272350 | 30100 | 30000 | 30150 | 29900 | 41985 |
| 590 | 20240320 | 094600 | 83063026500 | 30050 | 30100 | 30150 | 30000 | 23108 |
| 591 | 20240320 | 094500 | 82368138800 | 30100 | 30200 | 30250 | 30100 | 17233 |
| 592 | 20240320 | 094400 | 81848075150 | 30200 | 30200 | 30250 | 30150 | 11996 |
| 593 | 20240320 | 094300 | 81485887950 | 30200 | 30100 | 30250 | 30000 | 31110 |
| 594 | 20240320 | 094200 | 80549827550 | 30100 | 30350 | 30350 | 30100 | 25856 |
| 595 | 20240320 | 094100 | 79769093250 | 30300 | 30200 | 30450 | 30150 | 27492 |
| 596 | 20240320 | 094000 | 78936023950 | 30150 | 30250 | 30300 | 30100 | 41706 |
| 597 | 20240320 | 093900 | 77677137900 | 30250 | 30700 | 30750 | 30200 | 82765 |
| 598 | 20240320 | 093800 | 75157684200 | 30700 | 30650 | 30850 | 30550 | 23833 |
| 599 | 20240320 | 093700 | 74426738200 | 30600 | 30600 | 30650 | 30550 | 14748 |
| 600 | 20240320 | 093600 | 73975613250 | 30600 | 30650 | 30700 | 30550 | 32982 |
| 601 | 20240320 | 093500 | 72965991400 | 30650 | 30750 | 30800 | 30650 | 34549 |
| 602 | 20240320 | 093400 | 71905184600 | 30750 | 30900 | 30950 | 30750 | 29004 |
| 603 | 20240320 | 093300 | 71010621100 | 30950 | 31100 | 31150 | 30900 | 27819 |
| 604 | 20240320 | 093200 | 70148090200 | 31100 | 31150 | 31200 | 31100 | 11779 |
| 605 | 20240320 | 093100 | 69781410650 | 31150 | 31500 | 31500 | 30950 | 40787 |
| 606 | 20240320 | 093000 | 68507336150 | 31500 | 31300 | 31550 | 31300 | 75074 |
| 607 | 20240320 | 092900 | 66146053450 | 31300 | 31250 | 31350 | 31200 | 17730 |
| 608 | 20240320 | 092800 | 65591345650 | 31250 | 31300 | 31350 | 31200 | 22142 |
| 609 | 20240320 | 092700 | 64898630600 | 31300 | 31200 | 31350 | 31150 | 20398 |
| 610 | 20240320 | 092600 | 64260880200 | 31200 | 30950 | 31300 | 30950 | 25713 |
| 611 | 20240320 | 092500 | 63459174250 | 30950 | 31050 | 31050 | 30850 | 26282 |
| 612 | 20240320 | 092400 | 62646022750 | 31000 | 31200 | 31200 | 31000 | 30892 |
| 613 | 20240320 | 092300 | 61686029700 | 31150 | 31350 | 31450 | 31150 | 50872 |
| 614 | 20240320 | 092200 | 60091794450 | 31400 | 31300 | 31400 | 31250 | 50481 |
| 615 | 20240320 | 092100 | 58510663500 | 31350 | 31100 | 31400 | 31100 | 51437 |
| 616 | 20240320 | 092000 | 56901197150 | 31150 | 31200 | 31300 | 31100 | 68775 |
| 617 | 20240320 | 091900 | 54755517050 | 31200 | 31050 | 31200 | 31000 | 47800 |
| 618 | 20240320 | 091800 | 53268457650 | 31050 | 30900 | 31100 | 30850 | 46529 |
| 619 | 20240320 | 091700 | 51826113250 | 30900 | 30850 | 30900 | 30800 | 30655 |
| 620 | 20240320 | 091600 | 50880218300 | 30850 | 30600 | 30850 | 30550 | 29150 |
| 621 | 20240320 | 091500 | 49985945450 | 30600 | 30700 | 30750 | 30500 | 51146 |
| 622 | 20240320 | 091400 | 48421206750 | 30700 | 30800 | 30850 | 30550 | 81471 |
| 623 | 20240320 | 091300 | 45921922150 | 30800 | 31100 | 31100 | 30800 | 57781 |
| 624 | 20240320 | 091200 | 44131602650 | 31100 | 30950 | 31100 | 30900 | 34743 |
| 625 | 20240320 | 091100 | 43053112950 | 31000 | 31050 | 31100 | 30900 | 45873 |
| 626 | 20240320 | 091000 | 41630157700 | 31050 | 31000 | 31050 | 30800 | 65996 |
| 627 | 20240320 | 090900 | 39591700400 | 30950 | 31100 | 31150 | 30900 | 50674 |
| 628 | 20240320 | 090800 | 38018717350 | 31050 | 31150 | 31150 | 30900 | 103748 |
| 629 | 20240320 | 090700 | 34801160800 | 31100 | 31450 | 31500 | 31050 | 94263 |
| 630 | 20240320 | 090600 | 31855707650 | 31450 | 31350 | 31600 | 31350 | 75177 |
| 631 | 20240320 | 090500 | 29488873800 | 31350 | 31750 | 31800 | 31350 | 127078 |
| 632 | 20240320 | 090400 | 25480713150 | 31750 | 31800 | 31800 | 31500 | 135277 |
| 633 | 20240320 | 090300 | 21201217900 | 31800 | 32100 | 32150 | 31650 | 250989 |
| 634 | 20240320 | 090200 | 13204314300 | 32150 | 32200 | 32400 | 32100 | 409916 |
| 635 | 20240320 | 090100 | 0 | 28350 | 28350 | 28350 | 28350 | 0 |
| 636 | 20240320 | 090000 | 0 | 28350 | 28350 | 28350 | 28350 | 0 |