34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 193400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 16790 |
| 3 | 20240325 | 193300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240325 | 193200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240325 | 193100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240325 | 193000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240325 | 192900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240325 | 192800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240325 | 192700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240325 | 192600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240325 | 192500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240325 | 192400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240325 | 192300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240325 | 192200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240325 | 192100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240325 | 192000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240325 | 191900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240325 | 191800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240325 | 191700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240325 | 191600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240325 | 191500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240325 | 191400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240325 | 191300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240325 | 191200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240325 | 191100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240325 | 191000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240325 | 190900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240325 | 190800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240325 | 190700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240325 | 190600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240325 | 190500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240325 | 190400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 16790 |
| 33 | 20240325 | 190300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240325 | 190200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240325 | 190100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240325 | 190000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240325 | 185900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240325 | 185800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240325 | 185700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240325 | 185600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240325 | 185500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240325 | 185400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240325 | 185300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240325 | 185200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240325 | 185100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240325 | 185000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240325 | 184900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240325 | 184800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240325 | 184700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240325 | 184600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240325 | 184500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240325 | 184400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240325 | 184300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240325 | 184200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240325 | 184100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240325 | 184000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240325 | 183900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240325 | 183800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240325 | 183700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240325 | 183600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240325 | 183500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240325 | 183400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 16790 |
| 63 | 20240325 | 183300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240325 | 183200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240325 | 183100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240325 | 183000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240325 | 182900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240325 | 182800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240325 | 182700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240325 | 182600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240325 | 182500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240325 | 182400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240325 | 182300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240325 | 182200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240325 | 182100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240325 | 182000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240325 | 181900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240325 | 181800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240325 | 181700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240325 | 181600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240325 | 181500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240325 | 181400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240325 | 181300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240325 | 181200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240325 | 181100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240325 | 181000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240325 | 180900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240325 | 180800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240325 | 180700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240325 | 180600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240325 | 180500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240325 | 180400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 16790 |
| 93 | 20240325 | 180300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240325 | 180200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240325 | 180100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240325 | 180000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240325 | 175900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240325 | 175800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240325 | 175700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240325 | 175600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240325 | 175500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240325 | 175400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240325 | 175300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240325 | 175200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240325 | 175100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240325 | 175000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240325 | 174900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240325 | 174800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240325 | 174700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240325 | 174600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240325 | 174500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240325 | 174400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240325 | 174300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240325 | 174200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240325 | 174100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240325 | 174000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240325 | 173900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240325 | 173800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240325 | 173700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240325 | 173600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240325 | 173500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240325 | 173400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 16790 |
| 123 | 20240325 | 173300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240325 | 173200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240325 | 173100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240325 | 173000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240325 | 172900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240325 | 172800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240325 | 172700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240325 | 172600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240325 | 172500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240325 | 172400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240325 | 172300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240325 | 172200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240325 | 172100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240325 | 172000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240325 | 171900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240325 | 171800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240325 | 171700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240325 | 171600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240325 | 171500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240325 | 171400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240325 | 171300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240325 | 171200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240325 | 171100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240325 | 171000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240325 | 170900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240325 | 170800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240325 | 170700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240325 | 170600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240325 | 170500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240325 | 170400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 16790 |
| 153 | 20240325 | 170300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240325 | 170200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240325 | 170100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240325 | 170000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240325 | 165900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240325 | 165800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240325 | 165700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240325 | 165600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240325 | 165500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240325 | 165400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240325 | 165300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240325 | 165200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240325 | 165100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240325 | 165000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240325 | 164900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240325 | 164800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240325 | 164700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240325 | 164600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240325 | 164500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240325 | 164400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240325 | 164300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240325 | 164200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240325 | 164100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240325 | 164000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240325 | 163900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240325 | 163800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240325 | 163700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240325 | 163600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240325 | 163500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240325 | 163400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 16790 |
| 183 | 20240325 | 163300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240325 | 163200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240325 | 163100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 186 | 20240325 | 163000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240325 | 162900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240325 | 162800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240325 | 162700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240325 | 162600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240325 | 162500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240325 | 162400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240325 | 162300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240325 | 162200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240325 | 162100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240325 | 162000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 197 | 20240325 | 161900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 198 | 20240325 | 161800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 199 | 20240325 | 161700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 200 | 20240325 | 161600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 201 | 20240325 | 161500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 202 | 20240325 | 161400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 203 | 20240325 | 161300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 204 | 20240325 | 161200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 205 | 20240325 | 161100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 206 | 20240325 | 161000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 207 | 20240325 | 160900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 208 | 20240325 | 160800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 209 | 20240325 | 160700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 210 | 20240325 | 160600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 211 | 20240325 | 160500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 212 | 20240325 | 160400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 16790 |
| 213 | 20240325 | 160300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 214 | 20240325 | 160200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 215 | 20240325 | 160100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 216 | 20240325 | 160000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 217 | 20240325 | 155900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 218 | 20240325 | 155800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 219 | 20240325 | 155700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 220 | 20240325 | 155600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 221 | 20240325 | 155500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 222 | 20240325 | 155400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 223 | 20240325 | 155300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 224 | 20240325 | 155200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 225 | 20240325 | 155100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 226 | 20240325 | 155000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 227 | 20240325 | 154900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 228 | 20240325 | 154800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 229 | 20240325 | 154700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 230 | 20240325 | 154600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 231 | 20240325 | 154500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 232 | 20240325 | 154400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 233 | 20240325 | 154300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 234 | 20240325 | 154200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 235 | 20240325 | 154100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 236 | 20240325 | 154000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 237 | 20240325 | 153900 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 238 | 20240325 | 153800 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 239 | 20240325 | 153700 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 240 | 20240325 | 153600 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 241 | 20240325 | 153500 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 242 | 20240325 | 153400 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 16790 |
| 243 | 20240325 | 153300 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 244 | 20240325 | 153200 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 245 | 20240325 | 153100 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 246 | 20240325 | 153000 | 7338641300 | 28300 | 28300 | 28300 | 28300 | 16790 |
| 247 | 20240325 | 152900 | 6863484300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 248 | 20240325 | 152800 | 6863484300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 249 | 20240325 | 152700 | 6863484300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 250 | 20240325 | 152600 | 6863484300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 251 | 20240325 | 152500 | 6863484300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 252 | 20240325 | 152400 | 6863484300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 253 | 20240325 | 152300 | 6863484300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 254 | 20240325 | 152200 | 6863484300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 255 | 20240325 | 152100 | 6863484300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 256 | 20240325 | 152000 | 6863484300 | 28300 | 28300 | 28300 | 28300 | 0 |
| 257 | 20240325 | 151900 | 6863484300 | 28300 | 28350 | 28350 | 28300 | 4153 |
| 258 | 20240325 | 151800 | 6745881250 | 28350 | 28350 | 28350 | 28300 | 486 |
| 259 | 20240325 | 151700 | 6732117600 | 28350 | 28300 | 28350 | 28300 | 1271 |
| 260 | 20240325 | 151600 | 6696092000 | 28300 | 28350 | 28350 | 28300 | 276 |
| 261 | 20240325 | 151500 | 6688277250 | 28350 | 28350 | 28350 | 28300 | 1415 |
| 262 | 20240325 | 151400 | 6648186150 | 28350 | 28350 | 28350 | 28350 | 1640 |
| 263 | 20240325 | 151300 | 6601692150 | 28400 | 28350 | 28400 | 28350 | 560 |
| 264 | 20240325 | 151200 | 6585809500 | 28350 | 28350 | 28400 | 28350 | 1312 |
| 265 | 20240325 | 151100 | 6548614150 | 28350 | 28350 | 28400 | 28350 | 269 |
| 266 | 20240325 | 151000 | 6540987900 | 28400 | 28350 | 28400 | 28350 | 457 |
| 267 | 20240325 | 150900 | 6528029400 | 28400 | 28400 | 28400 | 28350 | 1571 |
| 268 | 20240325 | 150800 | 6483487400 | 28350 | 28400 | 28400 | 28350 | 294 |
| 269 | 20240325 | 150700 | 6475150650 | 28400 | 28350 | 28400 | 28350 | 222 |
| 270 | 20240325 | 150600 | 6468856550 | 28350 | 28350 | 28350 | 28350 | 223 |
| 271 | 20240325 | 150500 | 6462534500 | 28350 | 28400 | 28400 | 28350 | 575 |
| 272 | 20240325 | 150400 | 6446207800 | 28400 | 28350 | 28400 | 28350 | 1142 |
| 273 | 20240325 | 150300 | 6413830450 | 28400 | 28400 | 28400 | 28350 | 1529 |
| 274 | 20240325 | 150200 | 6370420500 | 28400 | 28350 | 28400 | 28350 | 3648 |
| 275 | 20240325 | 150100 | 6266995350 | 28400 | 28400 | 28400 | 28350 | 732 |
| 276 | 20240325 | 150000 | 6246214050 | 28400 | 28350 | 28400 | 28350 | 354 |
| 277 | 20240325 | 145900 | 6236171450 | 28400 | 28400 | 28400 | 28350 | 104 |
| 278 | 20240325 | 145800 | 6233218000 | 28400 | 28400 | 28450 | 28400 | 4899 |
| 279 | 20240325 | 145700 | 6094085350 | 28400 | 28450 | 28450 | 28400 | 869 |
| 280 | 20240325 | 145600 | 6069405650 | 28450 | 28400 | 28450 | 28400 | 774 |
| 281 | 20240325 | 145500 | 6047419800 | 28450 | 28400 | 28450 | 28400 | 77 |
| 282 | 20240325 | 145400 | 6045230200 | 28400 | 28400 | 28450 | 28400 | 516 |
| 283 | 20240325 | 145300 | 6030560200 | 28400 | 28450 | 28450 | 28400 | 83 |
| 284 | 20240325 | 145200 | 6028202300 | 28400 | 28450 | 28450 | 28400 | 121 |
| 285 | 20240325 | 145100 | 6024763650 | 28400 | 28400 | 28450 | 28400 | 215 |
| 286 | 20240325 | 145000 | 6018655050 | 28400 | 28400 | 28400 | 28400 | 546 |
| 287 | 20240325 | 144900 | 6003148650 | 28450 | 28400 | 28450 | 28400 | 389 |
| 288 | 20240325 | 144800 | 5992100950 | 28400 | 28400 | 28400 | 28400 | 733 |
| 289 | 20240325 | 144700 | 5971283750 | 28400 | 28450 | 28450 | 28400 | 21 |
| 290 | 20240325 | 144600 | 5970687050 | 28450 | 28400 | 28450 | 28400 | 73 |
| 291 | 20240325 | 144500 | 5968613800 | 28450 | 28450 | 28450 | 28400 | 546 |
| 292 | 20240325 | 144400 | 5953107200 | 28450 | 28450 | 28450 | 28450 | 1947 |
| 293 | 20240325 | 144300 | 5897715050 | 28450 | 28500 | 28500 | 28450 | 29 |
| 294 | 20240325 | 144200 | 5896889900 | 28500 | 28450 | 28500 | 28450 | 115 |
| 295 | 20240325 | 144100 | 5893613500 | 28450 | 28450 | 28450 | 28450 | 172 |
| 296 | 20240325 | 144000 | 5888720100 | 28450 | 28500 | 28500 | 28450 | 76 |
| 297 | 20240325 | 143900 | 5886557800 | 28500 | 28450 | 28500 | 28450 | 100 |
| 298 | 20240325 | 143800 | 5883710300 | 28500 | 28500 | 28500 | 28450 | 436 |
| 299 | 20240325 | 143700 | 5871287700 | 28450 | 28450 | 28500 | 28450 | 423 |
| 300 | 20240325 | 143600 | 5859253300 | 28500 | 28500 | 28500 | 28500 | 157 |
| 301 | 20240325 | 143500 | 5854778800 | 28500 | 28500 | 28550 | 28500 | 570 |
| 302 | 20240325 | 143400 | 5838533550 | 28550 | 28500 | 28550 | 28500 | 1073 |
| 303 | 20240325 | 143300 | 5807952500 | 28500 | 28500 | 28550 | 28500 | 384 |
| 304 | 20240325 | 143200 | 5797008250 | 28550 | 28500 | 28550 | 28500 | 12 |
| 305 | 20240325 | 143100 | 5796665950 | 28500 | 28500 | 28550 | 28500 | 114 |
| 306 | 20240325 | 143000 | 5793416900 | 28500 | 28550 | 28550 | 28500 | 82 |
| 307 | 20240325 | 142900 | 5791079400 | 28500 | 28550 | 28550 | 28500 | 417 |
| 308 | 20240325 | 142800 | 5779175800 | 28500 | 28550 | 28550 | 28500 | 48 |
| 309 | 20240325 | 142700 | 5777807200 | 28500 | 28500 | 28550 | 28500 | 106 |
| 310 | 20240325 | 142600 | 5774786150 | 28550 | 28550 | 28550 | 28500 | 326 |
| 311 | 20240325 | 142500 | 5765492750 | 28500 | 28550 | 28550 | 28500 | 16 |
| 312 | 20240325 | 142400 | 5765036100 | 28500 | 28500 | 28550 | 28500 | 363 |
| 313 | 20240325 | 142300 | 5754690250 | 28500 | 28450 | 28500 | 28450 | 511 |
| 314 | 20240325 | 142200 | 5740152050 | 28450 | 28500 | 28500 | 28450 | 381 |
| 315 | 20240325 | 142100 | 5729301350 | 28500 | 28500 | 28500 | 28450 | 28 |
| 316 | 20240325 | 142000 | 5728504650 | 28500 | 28450 | 28500 | 28450 | 269 |
| 317 | 20240325 | 141900 | 5720840850 | 28450 | 28500 | 28500 | 28450 | 49 |
| 318 | 20240325 | 141800 | 5719445350 | 28500 | 28500 | 28500 | 28450 | 1349 |
| 319 | 20240325 | 141700 | 5681009250 | 28500 | 28450 | 28500 | 28450 | 721 |
| 320 | 20240325 | 141600 | 5660493450 | 28450 | 28450 | 28450 | 28450 | 149 |
| 321 | 20240325 | 141500 | 5656254400 | 28450 | 28450 | 28450 | 28450 | 51 |
| 322 | 20240325 | 141400 | 5654803450 | 28450 | 28450 | 28450 | 28400 | 700 |
| 323 | 20240325 | 141300 | 5634889200 | 28450 | 28400 | 28450 | 28400 | 240 |
| 324 | 20240325 | 141200 | 5628061500 | 28400 | 28400 | 28450 | 28400 | 1579 |
| 325 | 20240325 | 141100 | 5583182900 | 28400 | 28400 | 28400 | 28400 | 225 |
| 326 | 20240325 | 141000 | 5576792900 | 28400 | 28450 | 28450 | 28400 | 599 |
| 327 | 20240325 | 140900 | 5559781050 | 28400 | 28450 | 28450 | 28400 | 531 |
| 328 | 20240325 | 140800 | 5544674150 | 28400 | 28400 | 28400 | 28400 | 76 |
| 329 | 20240325 | 140700 | 5542515750 | 28400 | 28400 | 28400 | 28400 | 409 |
| 330 | 20240325 | 140600 | 5530900150 | 28400 | 28450 | 28450 | 28400 | 74 |
| 331 | 20240325 | 140500 | 5528797950 | 28450 | 28450 | 28450 | 28400 | 292 |
| 332 | 20240325 | 140400 | 5520493900 | 28450 | 28400 | 28450 | 28400 | 25 |
| 333 | 20240325 | 140300 | 5519782950 | 28400 | 28400 | 28450 | 28400 | 662 |
| 334 | 20240325 | 140200 | 5500955850 | 28400 | 28400 | 28400 | 28400 | 16 |
| 335 | 20240325 | 140100 | 5500501450 | 28400 | 28400 | 28450 | 28400 | 654 |
| 336 | 20240325 | 140000 | 5481924150 | 28400 | 28450 | 28450 | 28400 | 107 |
| 337 | 20240325 | 135900 | 5478880250 | 28400 | 28400 | 28450 | 28400 | 203 |
| 338 | 20240325 | 135800 | 5473109750 | 28400 | 28400 | 28400 | 28400 | 50 |
| 339 | 20240325 | 135700 | 5471689750 | 28400 | 28450 | 28450 | 28400 | 84 |
| 340 | 20240325 | 135600 | 5469304050 | 28400 | 28400 | 28450 | 28400 | 425 |
| 341 | 20240325 | 135500 | 5457233950 | 28400 | 28400 | 28450 | 28400 | 950 |
| 342 | 20240325 | 135400 | 5430248750 | 28400 | 28400 | 28400 | 28400 | 511 |
| 343 | 20240325 | 135300 | 5415736350 | 28400 | 28400 | 28450 | 28400 | 148 |
| 344 | 20240325 | 135200 | 5411533100 | 28400 | 28400 | 28400 | 28400 | 1249 |
| 345 | 20240325 | 135100 | 5376061500 | 28400 | 28400 | 28400 | 28400 | 420 |
| 346 | 20240325 | 135000 | 5364133500 | 28400 | 28400 | 28450 | 28400 | 528 |
| 347 | 20240325 | 134900 | 5349137700 | 28400 | 28400 | 28450 | 28400 | 423 |
| 348 | 20240325 | 134800 | 5337124200 | 28450 | 28400 | 28450 | 28400 | 61 |
| 349 | 20240325 | 134700 | 5335390050 | 28400 | 28400 | 28450 | 28400 | 132 |
| 350 | 20240325 | 134600 | 5331636450 | 28400 | 28400 | 28450 | 28400 | 169 |
| 351 | 20240325 | 134500 | 5326835150 | 28450 | 28450 | 28450 | 28400 | 79 |
| 352 | 20240325 | 134400 | 5324590100 | 28400 | 28400 | 28450 | 28400 | 957 |
| 353 | 20240325 | 134300 | 5297410750 | 28400 | 28450 | 28450 | 28400 | 25 |
| 354 | 20240325 | 134200 | 5296700050 | 28450 | 28450 | 28450 | 28400 | 201 |
| 355 | 20240325 | 134100 | 5290988150 | 28450 | 28450 | 28450 | 28450 | 281 |
| 356 | 20240325 | 134000 | 5282993700 | 28400 | 28400 | 28400 | 28400 | 261 |
| 357 | 20240325 | 133900 | 5275581300 | 28400 | 28400 | 28450 | 28400 | 884 |
| 358 | 20240325 | 133800 | 5250475550 | 28400 | 28400 | 28450 | 28400 | 182 |
| 359 | 20240325 | 133700 | 5245305750 | 28400 | 28400 | 28400 | 28400 | 326 |
| 360 | 20240325 | 133600 | 5236047350 | 28400 | 28400 | 28450 | 28400 | 223 |
| 361 | 20240325 | 133500 | 5229714100 | 28400 | 28400 | 28400 | 28400 | 179 |
| 362 | 20240325 | 133400 | 5224630500 | 28400 | 28450 | 28450 | 28400 | 206 |
| 363 | 20240325 | 133300 | 5218780000 | 28450 | 28400 | 28450 | 28400 | 344 |
| 364 | 20240325 | 133200 | 5208994200 | 28400 | 28450 | 28450 | 28400 | 227 |
| 365 | 20240325 | 133100 | 5202547300 | 28450 | 28450 | 28450 | 28400 | 161 |
| 366 | 20240325 | 133000 | 5197971050 | 28450 | 28400 | 28450 | 28400 | 312 |
| 367 | 20240325 | 132900 | 5189109700 | 28400 | 28400 | 28450 | 28400 | 202 |
| 368 | 20240325 | 132800 | 5183367900 | 28400 | 28400 | 28400 | 28400 | 629 |
| 369 | 20240325 | 132700 | 5165504300 | 28450 | 28400 | 28450 | 28400 | 437 |
| 370 | 20240325 | 132600 | 5153081950 | 28400 | 28400 | 28400 | 28400 | 88 |
| 371 | 20240325 | 132500 | 5150582750 | 28400 | 28400 | 28450 | 28400 | 43 |
| 372 | 20240325 | 132400 | 5149361200 | 28400 | 28450 | 28450 | 28400 | 116 |
| 373 | 20240325 | 132300 | 5146065000 | 28450 | 28450 | 28450 | 28400 | 265 |
| 374 | 20240325 | 132200 | 5138526750 | 28450 | 28400 | 28450 | 28400 | 49 |
| 375 | 20240325 | 132100 | 5137134350 | 28450 | 28400 | 28450 | 28400 | 132 |
| 376 | 20240325 | 132000 | 5133384800 | 28400 | 28400 | 28400 | 28400 | 183 |
| 377 | 20240325 | 131900 | 5128187600 | 28400 | 28400 | 28450 | 28400 | 1128 |
| 378 | 20240325 | 131800 | 5096148150 | 28400 | 28400 | 28450 | 28400 | 84 |
| 379 | 20240325 | 131700 | 5093759950 | 28400 | 28450 | 28450 | 28400 | 805 |
| 380 | 20240325 | 131600 | 5070897700 | 28400 | 28400 | 28400 | 28400 | 4128 |
| 381 | 20240325 | 131500 | 4953662500 | 28400 | 28400 | 28450 | 28400 | 546 |
| 382 | 20240325 | 131400 | 4938150100 | 28400 | 28400 | 28450 | 28400 | 353 |
| 383 | 20240325 | 131300 | 4928124300 | 28400 | 28450 | 28450 | 28400 | 122 |
| 384 | 20240325 | 131200 | 4924658150 | 28400 | 28400 | 28400 | 28400 | 24 |
| 385 | 20240325 | 131100 | 4923976550 | 28400 | 28450 | 28450 | 28400 | 130 |
| 386 | 20240325 | 131000 | 4920279050 | 28450 | 28450 | 28450 | 28400 | 289 |
| 387 | 20240325 | 130900 | 4912062050 | 28400 | 28450 | 28450 | 28400 | 108 |
| 388 | 20240325 | 130800 | 4908994000 | 28450 | 28450 | 28450 | 28400 | 1829 |
| 389 | 20240325 | 130700 | 4856959700 | 28450 | 28450 | 28450 | 28450 | 23 |
| 390 | 20240325 | 130600 | 4856305350 | 28400 | 28400 | 28450 | 28400 | 820 |
| 391 | 20240325 | 130500 | 4833015400 | 28450 | 28450 | 28450 | 28400 | 573 |
| 392 | 20240325 | 130400 | 4816736600 | 28450 | 28450 | 28450 | 28400 | 49 |
| 393 | 20240325 | 130300 | 4815343550 | 28450 | 28450 | 28450 | 28400 | 236 |
| 394 | 20240325 | 130200 | 4808636900 | 28450 | 28500 | 28500 | 28400 | 1074 |
| 395 | 20240325 | 130100 | 4778107800 | 28500 | 28500 | 28500 | 28450 | 29 |
| 396 | 20240325 | 130000 | 4777282050 | 28450 | 28500 | 28500 | 28450 | 34 |
| 397 | 20240325 | 125900 | 4776314200 | 28450 | 28450 | 28500 | 28450 | 150 |
| 398 | 20240325 | 125800 | 4772044600 | 28450 | 28450 | 28450 | 28450 | 21 |
| 399 | 20240325 | 125700 | 4771447150 | 28450 | 28450 | 28450 | 28450 | 347 |
| 400 | 20240325 | 125600 | 4761575000 | 28500 | 28450 | 28500 | 28450 | 286 |
| 401 | 20240325 | 125500 | 4753437850 | 28450 | 28450 | 28500 | 28450 | 2236 |
| 402 | 20240325 | 125400 | 4689822900 | 28450 | 28450 | 28450 | 28450 | 22 |
| 403 | 20240325 | 125300 | 4689197000 | 28450 | 28500 | 28500 | 28450 | 63 |
| 404 | 20240325 | 125200 | 4687404150 | 28450 | 28450 | 28500 | 28450 | 49 |
| 405 | 20240325 | 125100 | 4686010050 | 28500 | 28450 | 28500 | 28450 | 1009 |
| 406 | 20240325 | 125000 | 4657273800 | 28450 | 28500 | 28500 | 28450 | 297 |
| 407 | 20240325 | 124900 | 4648823550 | 28450 | 28500 | 28500 | 28450 | 48 |
| 408 | 20240325 | 124800 | 4647457900 | 28500 | 28450 | 28500 | 28450 | 23 |
| 409 | 20240325 | 124700 | 4646803400 | 28450 | 28500 | 28500 | 28450 | 113 |
| 410 | 20240325 | 124600 | 4643583950 | 28450 | 28450 | 28450 | 28450 | 205 |
| 411 | 20240325 | 124500 | 4637751700 | 28450 | 28450 | 28500 | 28450 | 187 |
| 412 | 20240325 | 124400 | 4632431500 | 28450 | 28450 | 28500 | 28450 | 514 |
| 413 | 20240325 | 124300 | 4617807850 | 28450 | 28450 | 28500 | 28450 | 113 |
| 414 | 20240325 | 124200 | 4614592500 | 28450 | 28500 | 28500 | 28450 | 366 |
| 415 | 20240325 | 124100 | 4604179250 | 28500 | 28500 | 28500 | 28450 | 76 |
| 416 | 20240325 | 124000 | 4602014250 | 28500 | 28450 | 28500 | 28450 | 17 |
| 417 | 20240325 | 123900 | 4601530500 | 28500 | 28500 | 28500 | 28450 | 282 |
| 418 | 20240325 | 123800 | 4593496000 | 28450 | 28500 | 28500 | 28450 | 250 |
| 419 | 20240325 | 123700 | 4586372000 | 28500 | 28500 | 28500 | 28500 | 151 |
| 420 | 20240325 | 123600 | 4582068500 | 28450 | 28500 | 28500 | 28450 | 495 |
| 421 | 20240325 | 123500 | 4567963750 | 28500 | 28500 | 28500 | 28450 | 76 |
| 422 | 20240325 | 123400 | 4565799300 | 28500 | 28450 | 28500 | 28450 | 75 |
| 423 | 20240325 | 123300 | 4563662800 | 28500 | 28450 | 28500 | 28450 | 830 |
| 424 | 20240325 | 123200 | 4540049250 | 28450 | 28450 | 28500 | 28450 | 449 |
| 425 | 20240325 | 123100 | 4527275100 | 28450 | 28450 | 28450 | 28450 | 295 |
| 426 | 20240325 | 123000 | 4518882350 | 28500 | 28450 | 28500 | 28450 | 10 |
| 427 | 20240325 | 122900 | 4518597650 | 28450 | 28450 | 28450 | 28450 | 350 |
| 428 | 20240325 | 122800 | 4508640150 | 28450 | 28450 | 28500 | 28450 | 102 |
| 429 | 20240325 | 122700 | 4505738200 | 28450 | 28450 | 28450 | 28450 | 46 |
| 430 | 20240325 | 122600 | 4504429500 | 28450 | 28450 | 28500 | 28450 | 81 |
| 431 | 20240325 | 122500 | 4502124550 | 28500 | 28450 | 28500 | 28450 | 113 |
| 432 | 20240325 | 122400 | 4498904700 | 28450 | 28450 | 28500 | 28450 | 37 |
| 433 | 20240325 | 122300 | 4497851950 | 28500 | 28500 | 28500 | 28500 | 19 |
| 434 | 20240325 | 122200 | 4497310450 | 28500 | 28450 | 28500 | 28400 | 697 |
| 435 | 20240325 | 122100 | 4477490100 | 28500 | 28450 | 28500 | 28450 | 69 |
| 436 | 20240325 | 122000 | 4475525850 | 28500 | 28500 | 28500 | 28500 | 35 |
| 437 | 20240325 | 121900 | 4474528350 | 28450 | 28450 | 28450 | 28400 | 379 |
| 438 | 20240325 | 121800 | 4463746550 | 28450 | 28400 | 28450 | 28400 | 58 |
| 439 | 20240325 | 121700 | 4462096950 | 28400 | 28400 | 28450 | 28400 | 173 |
| 440 | 20240325 | 121600 | 4457181000 | 28450 | 28400 | 28450 | 28400 | 123 |
| 441 | 20240325 | 121500 | 4453686950 | 28400 | 28400 | 28400 | 28400 | 38 |
| 442 | 20240325 | 121400 | 4452607750 | 28450 | 28450 | 28450 | 28400 | 107 |
| 443 | 20240325 | 121300 | 4449566900 | 28400 | 28450 | 28450 | 28400 | 357 |
| 444 | 20240325 | 121200 | 4439411000 | 28450 | 28450 | 28450 | 28450 | 85 |
| 445 | 20240325 | 121100 | 4436992750 | 28500 | 28450 | 28500 | 28400 | 747 |
| 446 | 20240325 | 121000 | 4415774350 | 28450 | 28500 | 28500 | 28450 | 571 |
| 447 | 20240325 | 120900 | 4399528950 | 28500 | 28450 | 28500 | 28450 | 269 |
| 448 | 20240325 | 120800 | 4391873350 | 28450 | 28450 | 28500 | 28450 | 557 |
| 449 | 20240325 | 120700 | 4376000600 | 28500 | 28450 | 28500 | 28450 | 92 |
| 450 | 20240325 | 120600 | 4373382000 | 28450 | 28450 | 28450 | 28450 | 460 |
| 451 | 20240325 | 120500 | 4360295000 | 28450 | 28450 | 28500 | 28450 | 1390 |
| 452 | 20240325 | 120400 | 4320746900 | 28450 | 28450 | 28450 | 28450 | 248 |
| 453 | 20240325 | 120300 | 4313691300 | 28500 | 28450 | 28500 | 28450 | 49 |
| 454 | 20240325 | 120200 | 4312296550 | 28500 | 28500 | 28500 | 28500 | 50 |
| 455 | 20240325 | 120100 | 4310871550 | 28500 | 28500 | 28500 | 28450 | 189 |
| 456 | 20240325 | 120000 | 4305492000 | 28450 | 28450 | 28450 | 28450 | 667 |
| 457 | 20240325 | 115900 | 4286515850 | 28450 | 28450 | 28450 | 28450 | 215 |
| 458 | 20240325 | 115800 | 4280399100 | 28450 | 28450 | 28450 | 28450 | 42 |
| 459 | 20240325 | 115700 | 4279204200 | 28450 | 28450 | 28450 | 28450 | 77 |
| 460 | 20240325 | 115600 | 4277013550 | 28450 | 28500 | 28500 | 28450 | 61 |
| 461 | 20240325 | 115500 | 4275277600 | 28500 | 28450 | 28500 | 28450 | 613 |
| 462 | 20240325 | 115400 | 4257836650 | 28450 | 28450 | 28500 | 28450 | 187 |
| 463 | 20240325 | 115300 | 4252515900 | 28450 | 28500 | 28500 | 28450 | 226 |
| 464 | 20240325 | 115200 | 4246084500 | 28500 | 28500 | 28500 | 28500 | 53 |
| 465 | 20240325 | 115100 | 4244574000 | 28450 | 28500 | 28500 | 28450 | 95 |
| 466 | 20240325 | 115000 | 4241870500 | 28500 | 28500 | 28500 | 28500 | 43 |
| 467 | 20240325 | 114900 | 4240645000 | 28500 | 28450 | 28550 | 28450 | 527 |
| 468 | 20240325 | 114800 | 4225651250 | 28550 | 28500 | 28550 | 28450 | 122 |
| 469 | 20240325 | 114700 | 4222177700 | 28500 | 28450 | 28500 | 28450 | 361 |
| 470 | 20240325 | 114600 | 4211902000 | 28450 | 28450 | 28500 | 28450 | 150 |
| 471 | 20240325 | 114500 | 4207628300 | 28450 | 28500 | 28500 | 28450 | 135 |
| 472 | 20240325 | 114400 | 4203781650 | 28500 | 28450 | 28500 | 28450 | 626 |
| 473 | 20240325 | 114300 | 4185949650 | 28500 | 28500 | 28500 | 28450 | 68 |
| 474 | 20240325 | 114200 | 4184012400 | 28500 | 28500 | 28500 | 28450 | 110 |
| 475 | 20240325 | 114100 | 4180881700 | 28500 | 28450 | 28500 | 28450 | 150 |
| 476 | 20240325 | 114000 | 4176614150 | 28450 | 28450 | 28500 | 28450 | 23 |
| 477 | 20240325 | 113900 | 4175959700 | 28450 | 28450 | 28500 | 28450 | 155 |
| 478 | 20240325 | 113800 | 4171543650 | 28500 | 28450 | 28500 | 28450 | 272 |
| 479 | 20240325 | 113700 | 4163793500 | 28450 | 28450 | 28450 | 28450 | 209 |
| 480 | 20240325 | 113600 | 4157847450 | 28500 | 28450 | 28500 | 28450 | 351 |
| 481 | 20240325 | 113500 | 4147861350 | 28450 | 28450 | 28500 | 28450 | 239 |
| 482 | 20240325 | 113400 | 4141061750 | 28500 | 28500 | 28500 | 28500 | 47 |
| 483 | 20240325 | 113300 | 4139722250 | 28500 | 28450 | 28500 | 28450 | 285 |
| 484 | 20240325 | 113200 | 4131608000 | 28450 | 28450 | 28500 | 28450 | 694 |
| 485 | 20240325 | 113100 | 4111863650 | 28450 | 28450 | 28450 | 28450 | 119 |
| 486 | 20240325 | 113000 | 4108478100 | 28450 | 28450 | 28450 | 28450 | 474 |
| 487 | 20240325 | 112900 | 4094992800 | 28450 | 28500 | 28500 | 28450 | 53 |
| 488 | 20240325 | 112800 | 4093483150 | 28450 | 28450 | 28500 | 28450 | 249 |
| 489 | 20240325 | 112700 | 4086393850 | 28500 | 28500 | 28500 | 28500 | 438 |
| 490 | 20240325 | 112600 | 4073910850 | 28500 | 28500 | 28500 | 28500 | 353 |
| 491 | 20240325 | 112500 | 4063850350 | 28500 | 28500 | 28500 | 28500 | 108 |
| 492 | 20240325 | 112400 | 4060772350 | 28500 | 28550 | 28550 | 28500 | 356 |
| 493 | 20240325 | 112300 | 4050626150 | 28500 | 28500 | 28500 | 28500 | 26 |
| 494 | 20240325 | 112200 | 4049885150 | 28500 | 28450 | 28500 | 28450 | 481 |
| 495 | 20240325 | 112100 | 4036177400 | 28500 | 28450 | 28500 | 28450 | 76 |
| 496 | 20240325 | 112000 | 4034014950 | 28450 | 28500 | 28500 | 28450 | 387 |
| 497 | 20240325 | 111900 | 4023002050 | 28450 | 28450 | 28500 | 28450 | 131 |
| 498 | 20240325 | 111800 | 4019274650 | 28450 | 28500 | 28500 | 28450 | 1405 |
| 499 | 20240325 | 111700 | 3979300400 | 28450 | 28450 | 28500 | 28450 | 1378 |
| 500 | 20240325 | 111600 | 3940074550 | 28450 | 28450 | 28450 | 28450 | 228 |
| 501 | 20240325 | 111500 | 3933587950 | 28450 | 28500 | 28500 | 28450 | 229 |
| 502 | 20240325 | 111400 | 3927066150 | 28450 | 28500 | 28500 | 28450 | 204 |
| 503 | 20240325 | 111300 | 3921254700 | 28500 | 28550 | 28550 | 28500 | 309 |
| 504 | 20240325 | 111200 | 3912447700 | 28550 | 28500 | 28550 | 28500 | 37 |
| 505 | 20240325 | 111100 | 3911393050 | 28500 | 28450 | 28550 | 28450 | 304 |
| 506 | 20240325 | 111000 | 3902718450 | 28550 | 28500 | 28550 | 28500 | 707 |
| 507 | 20240325 | 110900 | 3882568900 | 28500 | 28500 | 28500 | 28500 | 55 |
| 508 | 20240325 | 110800 | 3881001400 | 28500 | 28550 | 28550 | 28500 | 190 |
| 509 | 20240325 | 110700 | 3875580400 | 28500 | 28500 | 28550 | 28500 | 298 |
| 510 | 20240325 | 110600 | 3867087350 | 28500 | 28500 | 28500 | 28500 | 111 |
| 511 | 20240325 | 110500 | 3863923850 | 28550 | 28500 | 28550 | 28500 | 25 |
| 512 | 20240325 | 110400 | 3863210850 | 28550 | 28550 | 28550 | 28500 | 97 |
| 513 | 20240325 | 110300 | 3860446050 | 28500 | 28500 | 28500 | 28500 | 134 |
| 514 | 20240325 | 110200 | 3856627050 | 28500 | 28500 | 28500 | 28500 | 922 |
| 515 | 20240325 | 110100 | 3830350050 | 28500 | 28500 | 28500 | 28450 | 252 |
| 516 | 20240325 | 110000 | 3823171900 | 28500 | 28500 | 28550 | 28450 | 373 |
| 517 | 20240325 | 105900 | 3812545850 | 28500 | 28500 | 28550 | 28450 | 500 |
| 518 | 20240325 | 105800 | 3798289450 | 28500 | 28500 | 28550 | 28450 | 2042 |
| 519 | 20240325 | 105700 | 3740095700 | 28500 | 28550 | 28550 | 28500 | 70 |
| 520 | 20240325 | 105600 | 3738100200 | 28550 | 28500 | 28550 | 28500 | 591 |
| 521 | 20240325 | 105500 | 3721256500 | 28500 | 28500 | 28550 | 28500 | 282 |
| 522 | 20240325 | 105400 | 3713219450 | 28550 | 28600 | 28600 | 28550 | 598 |
| 523 | 20240325 | 105300 | 3696146500 | 28550 | 28600 | 28600 | 28500 | 1870 |
| 524 | 20240325 | 105200 | 3642757750 | 28600 | 28550 | 28600 | 28550 | 143 |
| 525 | 20240325 | 105100 | 3638673400 | 28550 | 28600 | 28600 | 28550 | 131 |
| 526 | 20240325 | 105000 | 3634932850 | 28600 | 28600 | 28600 | 28550 | 120 |
| 527 | 20240325 | 104900 | 3631503250 | 28600 | 28550 | 28600 | 28550 | 139 |
| 528 | 20240325 | 104800 | 3627534550 | 28600 | 28550 | 28600 | 28550 | 157 |
| 529 | 20240325 | 104700 | 3623046450 | 28600 | 28650 | 28650 | 28600 | 2232 |
| 530 | 20240325 | 104600 | 3559205250 | 28650 | 28650 | 28650 | 28600 | 465 |
| 531 | 20240325 | 104500 | 3545890450 | 28650 | 28600 | 28650 | 28600 | 288 |
| 532 | 20240325 | 104400 | 3537649600 | 28600 | 28600 | 28600 | 28600 | 83 |
| 533 | 20240325 | 104300 | 3535275800 | 28650 | 28650 | 28650 | 28600 | 223 |
| 534 | 20240325 | 104200 | 3528887850 | 28650 | 28650 | 28700 | 28650 | 273 |
| 535 | 20240325 | 104100 | 3521066300 | 28650 | 28650 | 28650 | 28650 | 335 |
| 536 | 20240325 | 104000 | 3511468550 | 28650 | 28650 | 28700 | 28650 | 224 |
| 537 | 20240325 | 103900 | 3505049300 | 28650 | 28650 | 28650 | 28650 | 268 |
| 538 | 20240325 | 103800 | 3497371100 | 28700 | 28650 | 28700 | 28650 | 255 |
| 539 | 20240325 | 103700 | 3490063400 | 28650 | 28650 | 28650 | 28650 | 556 |
| 540 | 20240325 | 103600 | 3474134000 | 28650 | 28650 | 28700 | 28650 | 121 |
| 541 | 20240325 | 103500 | 3470667250 | 28700 | 28700 | 28700 | 28650 | 202 |
| 542 | 20240325 | 103400 | 3464870600 | 28700 | 28650 | 28700 | 28650 | 221 |
| 543 | 20240325 | 103300 | 3458537200 | 28650 | 28650 | 28700 | 28650 | 130 |
| 544 | 20240325 | 103200 | 3454812400 | 28650 | 28700 | 28700 | 28650 | 135 |
| 545 | 20240325 | 103100 | 3450943650 | 28700 | 28600 | 28700 | 28600 | 485 |
| 546 | 20240325 | 103000 | 3437069250 | 28600 | 28650 | 28650 | 28600 | 349 |
| 547 | 20240325 | 102900 | 3427070750 | 28650 | 28650 | 28650 | 28650 | 1081 |
| 548 | 20240325 | 102800 | 3396100100 | 28650 | 28650 | 28700 | 28650 | 374 |
| 549 | 20240325 | 102700 | 3385384950 | 28700 | 28700 | 28700 | 28650 | 76 |
| 550 | 20240325 | 102600 | 3383207000 | 28650 | 28700 | 28700 | 28650 | 227 |
| 551 | 20240325 | 102500 | 3376703350 | 28700 | 28650 | 28700 | 28650 | 218 |
| 552 | 20240325 | 102400 | 3370447600 | 28650 | 28650 | 28650 | 28650 | 194 |
| 553 | 20240325 | 102300 | 3364889500 | 28650 | 28650 | 28700 | 28650 | 370 |
| 554 | 20240325 | 102200 | 3354274600 | 28650 | 28650 | 28650 | 28650 | 107 |
| 555 | 20240325 | 102100 | 3351209050 | 28650 | 28650 | 28650 | 28650 | 248 |
| 556 | 20240325 | 102000 | 3344103850 | 28650 | 28650 | 28650 | 28650 | 345 |
| 557 | 20240325 | 101900 | 3334219600 | 28650 | 28700 | 28700 | 28650 | 270 |
| 558 | 20240325 | 101800 | 3326478550 | 28650 | 28700 | 28700 | 28650 | 68 |
| 559 | 20240325 | 101700 | 3324530000 | 28650 | 28700 | 28700 | 28650 | 138 |
| 560 | 20240325 | 101600 | 3320573200 | 28700 | 28700 | 28700 | 28700 | 59 |
| 561 | 20240325 | 101500 | 3318879900 | 28700 | 28700 | 28750 | 28700 | 459 |
| 562 | 20240325 | 101400 | 3305706100 | 28700 | 28700 | 28750 | 28650 | 934 |
| 563 | 20240325 | 101300 | 3278932950 | 28700 | 28750 | 28750 | 28650 | 546 |
| 564 | 20240325 | 101200 | 3263269400 | 28700 | 28700 | 28750 | 28700 | 1915 |
| 565 | 20240325 | 101100 | 3208251000 | 28700 | 28700 | 28750 | 28650 | 251 |
| 566 | 20240325 | 101000 | 3201047400 | 28700 | 28700 | 28700 | 28650 | 179 |
| 567 | 20240325 | 100900 | 3195911850 | 28700 | 28700 | 28700 | 28650 | 780 |
| 568 | 20240325 | 100800 | 3173528100 | 28700 | 28650 | 28700 | 28650 | 155 |
| 569 | 20240325 | 100700 | 3169081650 | 28650 | 28700 | 28700 | 28650 | 669 |
| 570 | 20240325 | 100600 | 3149885000 | 28700 | 28700 | 28700 | 28650 | 346 |
| 571 | 20240325 | 100500 | 3139961250 | 28700 | 28700 | 28700 | 28650 | 776 |
| 572 | 20240325 | 100400 | 3117709650 | 28700 | 28700 | 28700 | 28650 | 292 |
| 573 | 20240325 | 100300 | 3109342300 | 28650 | 28650 | 28650 | 28600 | 2392 |
| 574 | 20240325 | 100200 | 3040812500 | 28650 | 28600 | 28650 | 28600 | 132 |
| 575 | 20240325 | 100100 | 3037031450 | 28650 | 28600 | 28650 | 28600 | 88 |
| 576 | 20240325 | 100000 | 3034511250 | 28650 | 28650 | 28650 | 28600 | 599 |
| 577 | 20240325 | 095900 | 3017370650 | 28650 | 28600 | 28650 | 28600 | 289 |
| 578 | 20240325 | 095800 | 3009094400 | 28600 | 28600 | 28650 | 28600 | 1177 |
| 579 | 20240325 | 095700 | 2975422200 | 28600 | 28550 | 28600 | 28550 | 778 |
| 580 | 20240325 | 095600 | 2953207000 | 28550 | 28600 | 28600 | 28550 | 369 |
| 581 | 20240325 | 095500 | 2942665400 | 28600 | 28500 | 28600 | 28500 | 812 |
| 582 | 20240325 | 095400 | 2919508450 | 28550 | 28500 | 28550 | 28500 | 495 |
| 583 | 20240325 | 095300 | 2905394500 | 28500 | 28500 | 28500 | 28450 | 817 |
| 584 | 20240325 | 095200 | 2882118050 | 28500 | 28500 | 28500 | 28450 | 260 |
| 585 | 20240325 | 095100 | 2874712250 | 28450 | 28500 | 28500 | 28450 | 557 |
| 586 | 20240325 | 095000 | 2858845200 | 28500 | 28450 | 28500 | 28450 | 344 |
| 587 | 20240325 | 094900 | 2849052050 | 28450 | 28500 | 28500 | 28450 | 449 |
| 588 | 20240325 | 094800 | 2836275350 | 28450 | 28400 | 28500 | 28400 | 406 |
| 589 | 20240325 | 094700 | 2824724700 | 28450 | 28400 | 28450 | 28400 | 959 |
| 590 | 20240325 | 094600 | 2797461750 | 28400 | 28400 | 28450 | 28400 | 389 |
| 591 | 20240325 | 094500 | 2786403650 | 28400 | 28450 | 28450 | 28400 | 479 |
| 592 | 20240325 | 094400 | 2772790400 | 28400 | 28400 | 28450 | 28400 | 1660 |
| 593 | 20240325 | 094300 | 2725643450 | 28450 | 28450 | 28450 | 28400 | 561 |
| 594 | 20240325 | 094200 | 2709702350 | 28400 | 28450 | 28450 | 28400 | 968 |
| 595 | 20240325 | 094100 | 2682189700 | 28450 | 28450 | 28450 | 28400 | 1176 |
| 596 | 20240325 | 094000 | 2648781450 | 28450 | 28400 | 28450 | 28400 | 197 |
| 597 | 20240325 | 093900 | 2643185350 | 28400 | 28450 | 28500 | 28400 | 757 |
| 598 | 20240325 | 093800 | 2621651700 | 28450 | 28500 | 28500 | 28450 | 301 |
| 599 | 20240325 | 093700 | 2613085700 | 28500 | 28450 | 28500 | 28400 | 1797 |
| 600 | 20240325 | 093600 | 2561996600 | 28400 | 28400 | 28450 | 28400 | 796 |
| 601 | 20240325 | 093500 | 2539380300 | 28400 | 28450 | 28500 | 28400 | 443 |
| 602 | 20240325 | 093400 | 2526794200 | 28450 | 28500 | 28500 | 28400 | 1758 |
| 603 | 20240325 | 093300 | 2476822350 | 28450 | 28450 | 28500 | 28400 | 1040 |
| 604 | 20240325 | 093200 | 2447245800 | 28450 | 28450 | 28500 | 28450 | 1160 |
| 605 | 20240325 | 093100 | 2414243500 | 28450 | 28450 | 28500 | 28400 | 3680 |
| 606 | 20240325 | 093000 | 2309553000 | 28450 | 28450 | 28500 | 28450 | 1620 |
| 607 | 20240325 | 092900 | 2263413400 | 28450 | 28500 | 28550 | 28450 | 1379 |
| 608 | 20240325 | 092800 | 2224113550 | 28500 | 28500 | 28550 | 28500 | 547 |
| 609 | 20240325 | 092700 | 2208523600 | 28500 | 28500 | 28550 | 28500 | 377 |
| 610 | 20240325 | 092600 | 2197775500 | 28500 | 28550 | 28550 | 28450 | 2611 |
| 611 | 20240325 | 092500 | 2123345800 | 28500 | 28500 | 28550 | 28500 | 1835 |
| 612 | 20240325 | 092400 | 2071039350 | 28500 | 28500 | 28550 | 28500 | 1052 |
| 613 | 20240325 | 092300 | 2041056350 | 28550 | 28650 | 28650 | 28500 | 3957 |
| 614 | 20240325 | 092200 | 1928086350 | 28600 | 28600 | 28650 | 28550 | 1622 |
| 615 | 20240325 | 092100 | 1881700950 | 28600 | 28600 | 28650 | 28600 | 2448 |
| 616 | 20240325 | 092000 | 1811687500 | 28600 | 28600 | 28600 | 28600 | 3627 |
| 617 | 20240325 | 091900 | 1707955300 | 28600 | 28650 | 28650 | 28600 | 669 |
| 618 | 20240325 | 091800 | 1688816850 | 28600 | 28600 | 28650 | 28600 | 1323 |
| 619 | 20240325 | 091700 | 1650946450 | 28600 | 28650 | 28650 | 28600 | 2911 |
| 620 | 20240325 | 091600 | 1567639700 | 28650 | 28650 | 28700 | 28600 | 739 |
| 621 | 20240325 | 091500 | 1546469800 | 28650 | 28650 | 28700 | 28600 | 1342 |
| 622 | 20240325 | 091400 | 1508021000 | 28600 | 28650 | 28650 | 28600 | 1761 |
| 623 | 20240325 | 091300 | 1457585050 | 28650 | 28700 | 28700 | 28650 | 2449 |
| 624 | 20240325 | 091200 | 1387405150 | 28700 | 28700 | 28750 | 28650 | 909 |
| 625 | 20240325 | 091100 | 1361312550 | 28700 | 28700 | 28750 | 28700 | 1277 |
| 626 | 20240325 | 091000 | 1324649100 | 28700 | 28650 | 28750 | 28650 | 680 |
| 627 | 20240325 | 090900 | 1305131800 | 28650 | 28750 | 28750 | 28650 | 3153 |
| 628 | 20240325 | 090800 | 1214637850 | 28750 | 28750 | 28750 | 28700 | 917 |
| 629 | 20240325 | 090700 | 1188319200 | 28700 | 28800 | 28800 | 28700 | 3767 |
| 630 | 20240325 | 090600 | 1080137250 | 28750 | 28800 | 28800 | 28750 | 3298 |
| 631 | 20240325 | 090500 | 985297600 | 28800 | 28850 | 28900 | 28750 | 3885 |
| 632 | 20240325 | 090400 | 873412800 | 28850 | 28800 | 28900 | 28800 | 1340 |
| 633 | 20240325 | 090300 | 834772650 | 28950 | 28900 | 28950 | 28850 | 7429 |
| 634 | 20240325 | 090200 | 620019600 | 28850 | 28900 | 28900 | 28850 | 5212 |
| 635 | 20240325 | 090100 | 469514850 | 28900 | 28850 | 28900 | 28850 | 2981 |
| 636 | 20240325 | 090000 | 383393550 | 28850 | 28850 | 29000 | 28750 | 10928 |