33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 193400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 2687 |
| 3 | 20240820 | 193300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20240820 | 193200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20240820 | 193100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20240820 | 193000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20240820 | 192900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20240820 | 192800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20240820 | 192700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20240820 | 192600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20240820 | 192500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20240820 | 192400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20240820 | 192300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20240820 | 192200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20240820 | 192100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20240820 | 192000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20240820 | 191900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20240820 | 191800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20240820 | 191700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20240820 | 191600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20240820 | 191500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20240820 | 191400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20240820 | 191300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20240820 | 191200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20240820 | 191100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20240820 | 191000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20240820 | 190900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20240820 | 190800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20240820 | 190700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20240820 | 190600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20240820 | 190500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20240820 | 190400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 2687 |
| 33 | 20240820 | 190300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20240820 | 190200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20240820 | 190100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20240820 | 190000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20240820 | 185900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20240820 | 185800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20240820 | 185700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20240820 | 185600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20240820 | 185500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20240820 | 185400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20240820 | 185300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20240820 | 185200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20240820 | 185100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20240820 | 185000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20240820 | 184900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20240820 | 184800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20240820 | 184700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20240820 | 184600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20240820 | 184500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20240820 | 184400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20240820 | 184300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20240820 | 184200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20240820 | 184100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20240820 | 184000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20240820 | 183900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20240820 | 183800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20240820 | 183700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20240820 | 183600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20240820 | 183500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20240820 | 183400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 2687 |
| 63 | 20240820 | 183300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20240820 | 183200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20240820 | 183100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20240820 | 183000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20240820 | 182900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20240820 | 182800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20240820 | 182700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20240820 | 182600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20240820 | 182500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20240820 | 182400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20240820 | 182300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20240820 | 182200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20240820 | 182100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20240820 | 182000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20240820 | 181900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20240820 | 181800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20240820 | 181700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20240820 | 181600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20240820 | 181500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20240820 | 181400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20240820 | 181300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20240820 | 181200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20240820 | 181100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20240820 | 181000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20240820 | 180900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20240820 | 180800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20240820 | 180700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20240820 | 180600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20240820 | 180500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20240820 | 180400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 2687 |
| 93 | 20240820 | 180300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20240820 | 180200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20240820 | 180100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20240820 | 180000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20240820 | 175900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20240820 | 175800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20240820 | 175700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20240820 | 175600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20240820 | 175500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20240820 | 175400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20240820 | 175300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20240820 | 175200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20240820 | 175100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20240820 | 175000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20240820 | 174900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20240820 | 174800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20240820 | 174700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20240820 | 174600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20240820 | 174500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20240820 | 174400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20240820 | 174300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20240820 | 174200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20240820 | 174100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20240820 | 174000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20240820 | 173900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20240820 | 173800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20240820 | 173700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20240820 | 173600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20240820 | 173500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20240820 | 173400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 2687 |
| 123 | 20240820 | 173300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20240820 | 173200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20240820 | 173100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20240820 | 173000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20240820 | 172900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20240820 | 172800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20240820 | 172700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20240820 | 172600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20240820 | 172500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20240820 | 172400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20240820 | 172300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20240820 | 172200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20240820 | 172100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20240820 | 172000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20240820 | 171900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20240820 | 171800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20240820 | 171700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20240820 | 171600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20240820 | 171500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20240820 | 171400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20240820 | 171300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20240820 | 171200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20240820 | 171100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20240820 | 171000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20240820 | 170900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20240820 | 170800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20240820 | 170700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20240820 | 170600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20240820 | 170500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20240820 | 170400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 2687 |
| 153 | 20240820 | 170300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20240820 | 170200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20240820 | 170100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20240820 | 170000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20240820 | 165900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20240820 | 165800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20240820 | 165700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20240820 | 165600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20240820 | 165500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20240820 | 165400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20240820 | 165300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20240820 | 165200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20240820 | 165100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20240820 | 165000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20240820 | 164900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20240820 | 164800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20240820 | 164700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20240820 | 164600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20240820 | 164500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20240820 | 164400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20240820 | 164300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20240820 | 164200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20240820 | 164100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20240820 | 164000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20240820 | 163900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20240820 | 163800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20240820 | 163700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20240820 | 163600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20240820 | 163500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20240820 | 163400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 2687 |
| 183 | 20240820 | 163300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20240820 | 163200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20240820 | 163100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20240820 | 163000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20240820 | 162900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20240820 | 162800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20240820 | 162700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20240820 | 162600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20240820 | 162500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20240820 | 162400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20240820 | 162300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20240820 | 162200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20240820 | 162100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20240820 | 162000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20240820 | 161900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20240820 | 161800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20240820 | 161700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20240820 | 161600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20240820 | 161500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20240820 | 161400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20240820 | 161300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20240820 | 161200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20240820 | 161100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20240820 | 161000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20240820 | 160900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20240820 | 160800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20240820 | 160700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20240820 | 160600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20240820 | 160500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20240820 | 160400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 2687 |
| 213 | 20240820 | 160300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20240820 | 160200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20240820 | 160100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20240820 | 160000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20240820 | 155900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20240820 | 155800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20240820 | 155700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20240820 | 155600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20240820 | 155500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20240820 | 155400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20240820 | 155300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 224 | 20240820 | 155200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 225 | 20240820 | 155100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 226 | 20240820 | 155000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 227 | 20240820 | 154900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 228 | 20240820 | 154800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 229 | 20240820 | 154700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 230 | 20240820 | 154600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 231 | 20240820 | 154500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 232 | 20240820 | 154400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 233 | 20240820 | 154300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 234 | 20240820 | 154200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 235 | 20240820 | 154100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 236 | 20240820 | 154000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 237 | 20240820 | 153900 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 238 | 20240820 | 153800 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 239 | 20240820 | 153700 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 240 | 20240820 | 153600 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 241 | 20240820 | 153500 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 242 | 20240820 | 153400 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 2687 |
| 243 | 20240820 | 153300 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 244 | 20240820 | 153200 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 245 | 20240820 | 153100 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 0 |
| 246 | 20240820 | 153000 | 1648806620 | 15500 | 15500 | 15500 | 15500 | 2687 |
| 247 | 20240820 | 152900 | 1607158120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 248 | 20240820 | 152800 | 1607158120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 249 | 20240820 | 152700 | 1607158120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 250 | 20240820 | 152600 | 1607158120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 251 | 20240820 | 152500 | 1607158120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 252 | 20240820 | 152400 | 1607158120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 253 | 20240820 | 152300 | 1607158120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 254 | 20240820 | 152200 | 1607158120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 255 | 20240820 | 152100 | 1607158120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 256 | 20240820 | 152000 | 1607158120 | 15450 | 15450 | 15450 | 15450 | 0 |
| 257 | 20240820 | 151900 | 1607158120 | 15450 | 15500 | 15500 | 15450 | 294 |
| 258 | 20240820 | 151800 | 1602606320 | 15450 | 15450 | 15450 | 15450 | 3 |
| 259 | 20240820 | 151700 | 1602559970 | 15500 | 15500 | 15500 | 15500 | 32 |
| 260 | 20240820 | 151600 | 1602063970 | 15490 | 15490 | 15490 | 15490 | 32 |
| 261 | 20240820 | 151500 | 1601568290 | 15500 | 15480 | 15500 | 15420 | 1005 |
| 262 | 20240820 | 151400 | 1586044020 | 15500 | 15500 | 15500 | 15480 | 7 |
| 263 | 20240820 | 151300 | 1585935540 | 15500 | 15500 | 15500 | 15500 | 5 |
| 264 | 20240820 | 151200 | 1585858040 | 15480 | 15480 | 15480 | 15480 | 18 |
| 265 | 20240820 | 151100 | 1585579400 | 15500 | 15460 | 15500 | 15460 | 102 |
| 266 | 20240820 | 151000 | 1584002440 | 15460 | 15490 | 15490 | 15460 | 4250 |
| 267 | 20240820 | 150900 | 1518214090 | 15500 | 15490 | 15500 | 15490 | 572 |
| 268 | 20240820 | 150800 | 1509353780 | 15490 | 15480 | 15500 | 15480 | 17 |
| 269 | 20240820 | 150700 | 1509090440 | 15490 | 15490 | 15490 | 15490 | 132 |
| 270 | 20240820 | 150600 | 1507045760 | 15490 | 15490 | 15490 | 15490 | 7 |
| 271 | 20240820 | 150500 | 1506937330 | 15510 | 15500 | 15510 | 15490 | 301 |
| 272 | 20240820 | 150400 | 1502271740 | 15500 | 15510 | 15510 | 15500 | 105 |
| 273 | 20240820 | 150300 | 1500643390 | 15510 | 15510 | 15510 | 15500 | 121 |
| 274 | 20240820 | 150200 | 1498766730 | 15510 | 15510 | 15510 | 15510 | 211 |
| 275 | 20240820 | 150100 | 1495494120 | 15510 | 15500 | 15510 | 15500 | 141 |
| 276 | 20240820 | 150000 | 1493307230 | 15510 | 15500 | 15510 | 15500 | 8 |
| 277 | 20240820 | 145900 | 1493183160 | 15510 | 15490 | 15510 | 15490 | 22 |
| 278 | 20240820 | 145800 | 1492842310 | 15490 | 15490 | 15510 | 15490 | 894 |
| 279 | 20240820 | 145700 | 1478994130 | 15490 | 15490 | 15490 | 15490 | 287 |
| 280 | 20240820 | 145600 | 1474548500 | 15500 | 15490 | 15500 | 15490 | 13 |
| 281 | 20240820 | 145500 | 1474347100 | 15500 | 15500 | 15500 | 15500 | 117 |
| 282 | 20240820 | 145400 | 1472533600 | 15510 | 15510 | 15510 | 15510 | 50 |
| 283 | 20240820 | 145300 | 1471758100 | 15510 | 15510 | 15510 | 15510 | 11 |
| 284 | 20240820 | 145200 | 1471587490 | 15510 | 15530 | 15530 | 15510 | 299 |
| 285 | 20240820 | 145100 | 1466947750 | 15520 | 15520 | 15520 | 15520 | 7 |
| 286 | 20240820 | 145000 | 1466839110 | 15500 | 15500 | 15500 | 15500 | 2 |
| 287 | 20240820 | 144900 | 1466808110 | 15500 | 15510 | 15510 | 15500 | 235 |
| 288 | 20240820 | 144800 | 1463164800 | 15510 | 15500 | 15510 | 15500 | 70 |
| 289 | 20240820 | 144700 | 1462079110 | 15510 | 15510 | 15510 | 15500 | 256 |
| 290 | 20240820 | 144600 | 1458110050 | 15500 | 15500 | 15500 | 15500 | 84 |
| 291 | 20240820 | 144500 | 1456808050 | 15500 | 15500 | 15500 | 15500 | 0 |
| 292 | 20240820 | 144400 | 1456808050 | 15500 | 15500 | 15500 | 15500 | 371 |
| 293 | 20240820 | 144300 | 1451057550 | 15500 | 15500 | 15500 | 15500 | 281 |
| 294 | 20240820 | 144200 | 1446702050 | 15530 | 15530 | 15530 | 15530 | 627 |
| 295 | 20240820 | 144100 | 1436964740 | 15530 | 15530 | 15530 | 15530 | 0 |
| 296 | 20240820 | 144000 | 1436964740 | 15530 | 15530 | 15530 | 15530 | 1 |
| 297 | 20240820 | 143900 | 1436949210 | 15500 | 15500 | 15530 | 15490 | 11 |
| 298 | 20240820 | 143800 | 1436778700 | 15500 | 15500 | 15500 | 15490 | 32 |
| 299 | 20240820 | 143700 | 1436282710 | 15490 | 15480 | 15490 | 15480 | 40 |
| 300 | 20240820 | 143600 | 1435663210 | 15480 | 15480 | 15480 | 15480 | 117 |
| 301 | 20240820 | 143500 | 1433852050 | 15490 | 15490 | 15490 | 15490 | 119 |
| 302 | 20240820 | 143400 | 1432008740 | 15490 | 15490 | 15500 | 15490 | 153 |
| 303 | 20240820 | 143300 | 1429638470 | 15500 | 15500 | 15500 | 15500 | 272 |
| 304 | 20240820 | 143200 | 1425422470 | 15510 | 15510 | 15510 | 15510 | 88 |
| 305 | 20240820 | 143100 | 1424057590 | 15520 | 15520 | 15520 | 15520 | 24 |
| 306 | 20240820 | 143000 | 1423685110 | 15520 | 15530 | 15530 | 15520 | 62 |
| 307 | 20240820 | 142900 | 1422722800 | 15530 | 15540 | 15540 | 15530 | 14 |
| 308 | 20240820 | 142800 | 1422505320 | 15520 | 15520 | 15520 | 15520 | 137 |
| 309 | 20240820 | 142700 | 1420379080 | 15520 | 15520 | 15520 | 15520 | 0 |
| 310 | 20240820 | 142600 | 1420379080 | 15520 | 15520 | 15520 | 15520 | 50 |
| 311 | 20240820 | 142500 | 1419603080 | 15520 | 15520 | 15520 | 15520 | 5 |
| 312 | 20240820 | 142400 | 1419525480 | 15510 | 15520 | 15520 | 15510 | 208 |
| 313 | 20240820 | 142300 | 1416299290 | 15520 | 15550 | 15550 | 15520 | 2290 |
| 314 | 20240820 | 142200 | 1380715000 | 15550 | 15560 | 15560 | 15550 | 141 |
| 315 | 20240820 | 142100 | 1378521750 | 15560 | 15540 | 15560 | 15540 | 128 |
| 316 | 20240820 | 142000 | 1376531160 | 15540 | 15550 | 15550 | 15540 | 36 |
| 317 | 20240820 | 141900 | 1375971660 | 15550 | 15550 | 15550 | 15550 | 114 |
| 318 | 20240820 | 141800 | 1374198960 | 15550 | 15530 | 15550 | 15530 | 221 |
| 319 | 20240820 | 141700 | 1370764800 | 15530 | 15530 | 15530 | 15530 | 92 |
| 320 | 20240820 | 141600 | 1369336040 | 15540 | 15530 | 15540 | 15510 | 693 |
| 321 | 20240820 | 141500 | 1358567290 | 15520 | 15510 | 15540 | 15510 | 367 |
| 322 | 20240820 | 141400 | 1352868390 | 15520 | 15520 | 15520 | 15520 | 185 |
| 323 | 20240820 | 141300 | 1349997190 | 15520 | 15520 | 15520 | 15520 | 167 |
| 324 | 20240820 | 141200 | 1347405350 | 15520 | 15510 | 15520 | 15510 | 21 |
| 325 | 20240820 | 141100 | 1347079580 | 15510 | 15510 | 15510 | 15510 | 58 |
| 326 | 20240820 | 141000 | 1346180000 | 15510 | 15490 | 15510 | 15490 | 169 |
| 327 | 20240820 | 140900 | 1343560210 | 15500 | 15500 | 15500 | 15490 | 213 |
| 328 | 20240820 | 140800 | 1340259360 | 15490 | 15490 | 15500 | 15490 | 83 |
| 329 | 20240820 | 140700 | 1338973440 | 15500 | 15490 | 15500 | 15490 | 3 |
| 330 | 20240820 | 140600 | 1338926960 | 15450 | 15450 | 15520 | 15440 | 6134 |
| 331 | 20240820 | 140500 | 1243970510 | 15440 | 15440 | 15440 | 15440 | 1612 |
| 332 | 20240820 | 140400 | 1219081230 | 15440 | 15420 | 15440 | 15420 | 1266 |
| 333 | 20240820 | 140300 | 1199536290 | 15420 | 15420 | 15420 | 15420 | 17 |
| 334 | 20240820 | 140200 | 1199274150 | 15420 | 15420 | 15420 | 15420 | 0 |
| 335 | 20240820 | 140100 | 1199274150 | 15420 | 15440 | 15440 | 15420 | 380 |
| 336 | 20240820 | 140000 | 1193414510 | 15430 | 15430 | 15430 | 15420 | 51 |
| 337 | 20240820 | 135900 | 1192628050 | 15420 | 15440 | 15440 | 15420 | 174 |
| 338 | 20240820 | 135800 | 1189942830 | 15420 | 15420 | 15430 | 15420 | 61 |
| 339 | 20240820 | 135700 | 1189001700 | 15420 | 15430 | 15430 | 15420 | 696 |
| 340 | 20240820 | 135600 | 1178264400 | 15440 | 15440 | 15440 | 15440 | 2 |
| 341 | 20240820 | 135500 | 1178233520 | 15430 | 15430 | 15430 | 15430 | 337 |
| 342 | 20240820 | 135400 | 1173033610 | 15430 | 15420 | 15430 | 15420 | 44 |
| 343 | 20240820 | 135300 | 1172354720 | 15420 | 15440 | 15440 | 15420 | 438 |
| 344 | 20240820 | 135200 | 1165592700 | 15430 | 15430 | 15430 | 15430 | 1 |
| 345 | 20240820 | 135100 | 1165577270 | 15430 | 15420 | 15440 | 15420 | 406 |
| 346 | 20240820 | 135000 | 1159310330 | 15420 | 15430 | 15430 | 15420 | 144 |
| 347 | 20240820 | 134900 | 1157088440 | 15420 | 15420 | 15420 | 15420 | 0 |
| 348 | 20240820 | 134800 | 1157088440 | 15420 | 15430 | 15430 | 15420 | 546 |
| 349 | 20240820 | 134700 | 1148667120 | 15430 | 15430 | 15430 | 15430 | 168 |
| 350 | 20240820 | 134600 | 1146074880 | 15430 | 15420 | 15430 | 15420 | 66 |
| 351 | 20240820 | 134500 | 1145056520 | 15420 | 15420 | 15420 | 15410 | 83 |
| 352 | 20240820 | 134400 | 1143776960 | 15420 | 15420 | 15420 | 15420 | 100 |
| 353 | 20240820 | 134300 | 1142234960 | 15420 | 15420 | 15420 | 15420 | 96 |
| 354 | 20240820 | 134200 | 1140754640 | 15420 | 15420 | 15420 | 15420 | 1 |
| 355 | 20240820 | 134100 | 1140739220 | 15410 | 15420 | 15420 | 15410 | 513 |
| 356 | 20240820 | 134000 | 1132828890 | 15430 | 15410 | 15430 | 15410 | 68 |
| 357 | 20240820 | 133900 | 1131780330 | 15420 | 15410 | 15420 | 15410 | 92 |
| 358 | 20240820 | 133800 | 1130362270 | 15420 | 15420 | 15420 | 15420 | 12 |
| 359 | 20240820 | 133700 | 1130177230 | 15420 | 15400 | 15420 | 15400 | 150 |
| 360 | 20240820 | 133600 | 1127865230 | 15410 | 15400 | 15420 | 15400 | 562 |
| 361 | 20240820 | 133500 | 1119203050 | 15400 | 15400 | 15400 | 15400 | 103 |
| 362 | 20240820 | 133400 | 1117616850 | 15410 | 15410 | 15410 | 15400 | 43 |
| 363 | 20240820 | 133300 | 1116954230 | 15410 | 15410 | 15410 | 15410 | 52 |
| 364 | 20240820 | 133200 | 1116152910 | 15410 | 15420 | 15420 | 15410 | 6 |
| 365 | 20240820 | 133100 | 1116060420 | 15420 | 15420 | 15420 | 15420 | 9 |
| 366 | 20240820 | 133000 | 1115921640 | 15420 | 15400 | 15420 | 15400 | 153 |
| 367 | 20240820 | 132900 | 1113564180 | 15400 | 15400 | 15400 | 15400 | 1 |
| 368 | 20240820 | 132800 | 1113548780 | 15410 | 15410 | 15410 | 15410 | 1 |
| 369 | 20240820 | 132700 | 1113533370 | 15410 | 15400 | 15410 | 15400 | 90 |
| 370 | 20240820 | 132600 | 1112147040 | 15410 | 15410 | 15410 | 15410 | 40 |
| 371 | 20240820 | 132500 | 1111530640 | 15400 | 15400 | 15400 | 15400 | 0 |
| 372 | 20240820 | 132400 | 1111530640 | 15400 | 15400 | 15400 | 15400 | 43 |
| 373 | 20240820 | 132300 | 1110868440 | 15410 | 15410 | 15410 | 15410 | 20 |
| 374 | 20240820 | 132200 | 1110560240 | 15410 | 15410 | 15410 | 15410 | 0 |
| 375 | 20240820 | 132100 | 1110560240 | 15410 | 15400 | 15410 | 15400 | 75 |
| 376 | 20240820 | 132000 | 1109405140 | 15400 | 15400 | 15400 | 15400 | 0 |
| 377 | 20240820 | 131900 | 1109405140 | 15400 | 15390 | 15400 | 15390 | 120 |
| 378 | 20240820 | 131800 | 1107557340 | 15400 | 15400 | 15400 | 15400 | 246 |
| 379 | 20240820 | 131700 | 1103768940 | 15400 | 15390 | 15400 | 15390 | 144 |
| 380 | 20240820 | 131600 | 1101551390 | 15410 | 15410 | 15410 | 15410 | 66 |
| 381 | 20240820 | 131500 | 1100534330 | 15400 | 15390 | 15400 | 15390 | 218 |
| 382 | 20240820 | 131400 | 1097178360 | 15400 | 15400 | 15400 | 15400 | 65 |
| 383 | 20240820 | 131300 | 1096177360 | 15400 | 15390 | 15400 | 15390 | 771 |
| 384 | 20240820 | 131200 | 1084304170 | 15390 | 15380 | 15390 | 15380 | 148 |
| 385 | 20240820 | 131100 | 1082027030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 386 | 20240820 | 131000 | 1082027030 | 15380 | 15380 | 15380 | 15380 | 0 |
| 387 | 20240820 | 130900 | 1082027030 | 15380 | 15380 | 15380 | 15380 | 402 |
| 388 | 20240820 | 130800 | 1075844270 | 15350 | 15350 | 15390 | 15350 | 272 |
| 389 | 20240820 | 130700 | 1071659140 | 15370 | 15370 | 15370 | 15370 | 5 |
| 390 | 20240820 | 130600 | 1071582290 | 15360 | 15370 | 15370 | 15360 | 550 |
| 391 | 20240820 | 130500 | 1063132090 | 15370 | 15370 | 15370 | 15370 | 0 |
| 392 | 20240820 | 130400 | 1063132090 | 15370 | 15370 | 15370 | 15370 | 102 |
| 393 | 20240820 | 130300 | 1061564350 | 15380 | 15380 | 15380 | 15380 | 0 |
| 394 | 20240820 | 130200 | 1061564350 | 15380 | 15380 | 15380 | 15380 | 2 |
| 395 | 20240820 | 130100 | 1061533590 | 15400 | 15400 | 15400 | 15400 | 10 |
| 396 | 20240820 | 130000 | 1061379590 | 15400 | 15380 | 15400 | 15380 | 39 |
| 397 | 20240820 | 125900 | 1060779010 | 15380 | 15380 | 15380 | 15380 | 165 |
| 398 | 20240820 | 125800 | 1058241310 | 15380 | 15380 | 15380 | 15380 | 0 |
| 399 | 20240820 | 125700 | 1058241310 | 15380 | 15410 | 15410 | 15380 | 403 |
| 400 | 20240820 | 125600 | 1052042000 | 15420 | 15420 | 15420 | 15420 | 0 |
| 401 | 20240820 | 125500 | 1052042000 | 15420 | 15400 | 15420 | 15400 | 83 |
| 402 | 20240820 | 125400 | 1050763500 | 15430 | 15430 | 15430 | 15430 | 0 |
| 403 | 20240820 | 125300 | 1050763500 | 15430 | 15430 | 15430 | 15420 | 127 |
| 404 | 20240820 | 125200 | 1048804150 | 15430 | 15420 | 15430 | 15420 | 55 |
| 405 | 20240820 | 125100 | 1047955700 | 15420 | 15420 | 15420 | 15410 | 101 |
| 406 | 20240820 | 125000 | 1046398810 | 15420 | 15420 | 15420 | 15420 | 2 |
| 407 | 20240820 | 124900 | 1046367970 | 15420 | 15420 | 15420 | 15420 | 40 |
| 408 | 20240820 | 124800 | 1045751170 | 15420 | 15430 | 15430 | 15420 | 141 |
| 409 | 20240820 | 124700 | 1043576820 | 15430 | 15430 | 15430 | 15430 | 98 |
| 410 | 20240820 | 124600 | 1042064680 | 15440 | 15430 | 15440 | 15430 | 77 |
| 411 | 20240820 | 124500 | 1040875930 | 15430 | 15430 | 15430 | 15430 | 73 |
| 412 | 20240820 | 124400 | 1039749540 | 15440 | 15420 | 15440 | 15420 | 736 |
| 413 | 20240820 | 124300 | 1028394050 | 15400 | 15410 | 15410 | 15400 | 200 |
| 414 | 20240820 | 124200 | 1025312910 | 15410 | 15410 | 15410 | 15410 | 69 |
| 415 | 20240820 | 124100 | 1024249620 | 15420 | 15410 | 15420 | 15410 | 337 |
| 416 | 20240820 | 124000 | 1019054160 | 15400 | 15400 | 15400 | 15390 | 101 |
| 417 | 20240820 | 123900 | 1017499030 | 15400 | 15390 | 15410 | 15390 | 1198 |
| 418 | 20240820 | 123800 | 999048390 | 15390 | 15390 | 15390 | 15390 | 2 |
| 419 | 20240820 | 123700 | 999017610 | 15390 | 15390 | 15390 | 15390 | 14 |
| 420 | 20240820 | 123600 | 998802150 | 15390 | 15390 | 15390 | 15390 | 147 |
| 421 | 20240820 | 123500 | 996539820 | 15390 | 15390 | 15390 | 15390 | 46 |
| 422 | 20240820 | 123400 | 995831880 | 15390 | 15390 | 15390 | 15390 | 411 |
| 423 | 20240820 | 123300 | 989506590 | 15380 | 15380 | 15380 | 15380 | 57 |
| 424 | 20240820 | 123200 | 988629930 | 15390 | 15390 | 15390 | 15390 | 14 |
| 425 | 20240820 | 123100 | 988414470 | 15390 | 15390 | 15390 | 15390 | 27 |
| 426 | 20240820 | 123000 | 987998940 | 15390 | 15390 | 15390 | 15380 | 139 |
| 427 | 20240820 | 122900 | 985860200 | 15380 | 15380 | 15380 | 15380 | 0 |
| 428 | 20240820 | 122800 | 985860200 | 15380 | 15370 | 15380 | 15370 | 111 |
| 429 | 20240820 | 122700 | 984153060 | 15370 | 15370 | 15380 | 15370 | 61 |
| 430 | 20240820 | 122600 | 983215480 | 15370 | 15370 | 15370 | 15370 | 0 |
| 431 | 20240820 | 122500 | 983215480 | 15370 | 15370 | 15370 | 15370 | 43 |
| 432 | 20240820 | 122400 | 982554570 | 15370 | 15370 | 15370 | 15370 | 0 |
| 433 | 20240820 | 122300 | 982554570 | 15370 | 15370 | 15370 | 15370 | 246 |
| 434 | 20240820 | 122200 | 978773550 | 15360 | 15360 | 15360 | 15360 | 1 |
| 435 | 20240820 | 122100 | 978758190 | 15360 | 15370 | 15370 | 15360 | 58 |
| 436 | 20240820 | 122000 | 977867300 | 15370 | 15370 | 15370 | 15360 | 57 |
| 437 | 20240820 | 121900 | 976991260 | 15370 | 15370 | 15370 | 15370 | 5 |
| 438 | 20240820 | 121800 | 976914410 | 15370 | 15370 | 15370 | 15360 | 75 |
| 439 | 20240820 | 121700 | 975762240 | 15370 | 15360 | 15370 | 15360 | 113 |
| 440 | 20240820 | 121600 | 974025680 | 15370 | 15370 | 15370 | 15370 | 0 |
| 441 | 20240820 | 121500 | 974025680 | 15370 | 15370 | 15370 | 15370 | 336 |
| 442 | 20240820 | 121400 | 968861360 | 15370 | 15370 | 15370 | 15370 | 4 |
| 443 | 20240820 | 121300 | 968799880 | 15380 | 15380 | 15380 | 15380 | 13 |
| 444 | 20240820 | 121200 | 968599940 | 15380 | 15380 | 15380 | 15370 | 78 |
| 445 | 20240820 | 121100 | 967400780 | 15380 | 15380 | 15380 | 15380 | 10 |
| 446 | 20240820 | 121000 | 967246980 | 15390 | 15380 | 15390 | 15380 | 51 |
| 447 | 20240820 | 120900 | 966462300 | 15380 | 15380 | 15380 | 15380 | 86 |
| 448 | 20240820 | 120800 | 965139620 | 15390 | 15380 | 15390 | 15380 | 54 |
| 449 | 20240820 | 120700 | 964308660 | 15380 | 15390 | 15390 | 15380 | 20 |
| 450 | 20240820 | 120600 | 964001010 | 15380 | 15370 | 15380 | 15370 | 81 |
| 451 | 20240820 | 120500 | 962755730 | 15370 | 15380 | 15380 | 15370 | 12 |
| 452 | 20240820 | 120400 | 962571180 | 15390 | 15380 | 15390 | 15380 | 78 |
| 453 | 20240820 | 120300 | 961371530 | 15380 | 15380 | 15380 | 15380 | 1 |
| 454 | 20240820 | 120200 | 961356150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 455 | 20240820 | 120100 | 961356150 | 15390 | 15390 | 15390 | 15390 | 12 |
| 456 | 20240820 | 120000 | 961171470 | 15400 | 15370 | 15400 | 15370 | 1373 |
| 457 | 20240820 | 115900 | 940057580 | 15360 | 15360 | 15360 | 15360 | 27 |
| 458 | 20240820 | 115800 | 939642860 | 15360 | 15360 | 15360 | 15360 | 405 |
| 459 | 20240820 | 115700 | 933422060 | 15360 | 15360 | 15360 | 15350 | 207 |
| 460 | 20240820 | 115600 | 930243060 | 15360 | 15350 | 15360 | 15350 | 21 |
| 461 | 20240820 | 115500 | 929920510 | 15360 | 15350 | 15360 | 15350 | 453 |
| 462 | 20240820 | 115400 | 922964950 | 15350 | 15340 | 15350 | 15340 | 76 |
| 463 | 20240820 | 115300 | 921799080 | 15350 | 15350 | 15350 | 15350 | 317 |
| 464 | 20240820 | 115200 | 916933130 | 15340 | 15340 | 15340 | 15340 | 18 |
| 465 | 20240820 | 115100 | 916657010 | 15340 | 15340 | 15340 | 15340 | 437 |
| 466 | 20240820 | 115000 | 909953430 | 15340 | 15340 | 15340 | 15340 | 30 |
| 467 | 20240820 | 114900 | 909493230 | 15340 | 15330 | 15340 | 15330 | 110 |
| 468 | 20240820 | 114800 | 907805840 | 15330 | 15350 | 15350 | 15330 | 15 |
| 469 | 20240820 | 114700 | 907575750 | 15350 | 15330 | 15350 | 15330 | 467 |
| 470 | 20240820 | 114600 | 900407390 | 15340 | 15330 | 15340 | 15330 | 205 |
| 471 | 20240820 | 114500 | 897263690 | 15330 | 15350 | 15350 | 15330 | 168 |
| 472 | 20240820 | 114400 | 894686070 | 15350 | 15350 | 15350 | 15350 | 25 |
| 473 | 20240820 | 114300 | 894302320 | 15360 | 15340 | 15360 | 15330 | 1016 |
| 474 | 20240820 | 114200 | 878711260 | 15360 | 15360 | 15360 | 15350 | 175 |
| 475 | 20240820 | 114100 | 876023670 | 15350 | 15340 | 15350 | 15340 | 331 |
| 476 | 20240820 | 114000 | 870944120 | 15340 | 15340 | 15340 | 15340 | 0 |
| 477 | 20240820 | 113900 | 870944120 | 15340 | 15340 | 15340 | 15330 | 72 |
| 478 | 20240820 | 113800 | 869840230 | 15340 | 15340 | 15340 | 15340 | 3 |
| 479 | 20240820 | 113700 | 869794210 | 15340 | 15340 | 15340 | 15340 | 152 |
| 480 | 20240820 | 113600 | 867462530 | 15340 | 15350 | 15350 | 15340 | 451 |
| 481 | 20240820 | 113500 | 860540080 | 15350 | 15350 | 15350 | 15350 | 1 |
| 482 | 20240820 | 113400 | 860524730 | 15330 | 15330 | 15350 | 15330 | 401 |
| 483 | 20240820 | 113300 | 854373580 | 15320 | 15330 | 15330 | 15320 | 17 |
| 484 | 20240820 | 113200 | 854113030 | 15330 | 15330 | 15330 | 15330 | 1 |
| 485 | 20240820 | 113100 | 854097700 | 15340 | 15330 | 15340 | 15330 | 30 |
| 486 | 20240820 | 113000 | 853637750 | 15320 | 15320 | 15320 | 15320 | 55 |
| 487 | 20240820 | 112900 | 852795150 | 15320 | 15320 | 15320 | 15320 | 13 |
| 488 | 20240820 | 112800 | 852595990 | 15320 | 15320 | 15320 | 15320 | 100 |
| 489 | 20240820 | 112700 | 851063990 | 15320 | 15320 | 15320 | 15320 | 52 |
| 490 | 20240820 | 112600 | 850267350 | 15330 | 15330 | 15330 | 15330 | 7 |
| 491 | 20240820 | 112500 | 850160040 | 15320 | 15330 | 15330 | 15320 | 28 |
| 492 | 20240820 | 112400 | 849730880 | 15330 | 15330 | 15330 | 15330 | 44 |
| 493 | 20240820 | 112300 | 849056360 | 15340 | 15340 | 15340 | 15340 | 3 |
| 494 | 20240820 | 112200 | 849010340 | 15330 | 15330 | 15340 | 15330 | 7 |
| 495 | 20240820 | 112100 | 848903020 | 15320 | 15330 | 15340 | 15320 | 224 |
| 496 | 20240820 | 112000 | 845469080 | 15320 | 15320 | 15320 | 15320 | 0 |
| 497 | 20240820 | 111900 | 845469080 | 15320 | 15320 | 15320 | 15320 | 1 |
| 498 | 20240820 | 111800 | 845453760 | 15330 | 15340 | 15340 | 15330 | 42 |
| 499 | 20240820 | 111700 | 844809870 | 15340 | 15330 | 15340 | 15320 | 273 |
| 500 | 20240820 | 111600 | 840623850 | 15320 | 15320 | 15320 | 15320 | 0 |
| 501 | 20240820 | 111500 | 840623850 | 15320 | 15320 | 15320 | 15320 | 3 |
| 502 | 20240820 | 111400 | 840577890 | 15340 | 15340 | 15340 | 15340 | 30 |
| 503 | 20240820 | 111300 | 840117690 | 15340 | 15340 | 15340 | 15340 | 10 |
| 504 | 20240820 | 111200 | 839964290 | 15320 | 15340 | 15340 | 15320 | 62 |
| 505 | 20240820 | 111100 | 839013640 | 15350 | 15350 | 15350 | 15350 | 0 |
| 506 | 20240820 | 111000 | 839013640 | 15350 | 15350 | 15350 | 15350 | 30 |
| 507 | 20240820 | 110900 | 838553140 | 15340 | 15340 | 15340 | 15340 | 57 |
| 508 | 20240820 | 110800 | 837678760 | 15340 | 15340 | 15340 | 15340 | 51 |
| 509 | 20240820 | 110700 | 836896420 | 15340 | 15340 | 15340 | 15340 | 7 |
| 510 | 20240820 | 110600 | 836789040 | 15340 | 15340 | 15340 | 15340 | 36 |
| 511 | 20240820 | 110500 | 836236800 | 15340 | 15340 | 15340 | 15340 | 427 |
| 512 | 20240820 | 110400 | 829686620 | 15330 | 15330 | 15330 | 15330 | 51 |
| 513 | 20240820 | 110300 | 828904790 | 15330 | 15320 | 15330 | 15320 | 627 |
| 514 | 20240820 | 110200 | 819298640 | 15310 | 15310 | 15310 | 15310 | 0 |
| 515 | 20240820 | 110100 | 819298640 | 15310 | 15310 | 15310 | 15310 | 58 |
| 516 | 20240820 | 110000 | 818410660 | 15320 | 15320 | 15320 | 15320 | 1 |
| 517 | 20240820 | 105900 | 818395340 | 15310 | 15310 | 15310 | 15310 | 100 |
| 518 | 20240820 | 105800 | 816864340 | 15310 | 15310 | 15310 | 15310 | 78 |
| 519 | 20240820 | 105700 | 815670160 | 15310 | 15320 | 15320 | 15310 | 60 |
| 520 | 20240820 | 105600 | 814751460 | 15320 | 15320 | 15320 | 15320 | 55 |
| 521 | 20240820 | 105500 | 813908860 | 15320 | 15310 | 15320 | 15310 | 83 |
| 522 | 20240820 | 105400 | 812637830 | 15320 | 15320 | 15320 | 15320 | 0 |
| 523 | 20240820 | 105300 | 812637830 | 15320 | 15300 | 15320 | 15300 | 51 |
| 524 | 20240820 | 105200 | 811857270 | 15320 | 15320 | 15320 | 15320 | 66 |
| 525 | 20240820 | 105100 | 810846150 | 15300 | 15330 | 15330 | 15300 | 138 |
| 526 | 20240820 | 105000 | 808733130 | 15330 | 15330 | 15330 | 15330 | 93 |
| 527 | 20240820 | 104900 | 807307440 | 15340 | 15330 | 15340 | 15330 | 109 |
| 528 | 20240820 | 104800 | 805635820 | 15330 | 15330 | 15330 | 15330 | 336 |
| 529 | 20240820 | 104700 | 800484940 | 15330 | 15330 | 15330 | 15330 | 167 |
| 530 | 20240820 | 104600 | 797924830 | 15330 | 15320 | 15330 | 15310 | 142 |
| 531 | 20240820 | 104500 | 795749450 | 15330 | 15330 | 15330 | 15330 | 30 |
| 532 | 20240820 | 104400 | 795289550 | 15320 | 15320 | 15320 | 15320 | 0 |
| 533 | 20240820 | 104300 | 795289550 | 15320 | 15330 | 15330 | 15320 | 49 |
| 534 | 20240820 | 104200 | 794538860 | 15340 | 15330 | 15340 | 15320 | 960 |
| 535 | 20240820 | 104100 | 779819170 | 15330 | 15310 | 15330 | 15310 | 115 |
| 536 | 20240820 | 104000 | 778057570 | 15310 | 15280 | 15310 | 15280 | 237 |
| 537 | 20240820 | 103900 | 774432200 | 15280 | 15280 | 15280 | 15280 | 0 |
| 538 | 20240820 | 103800 | 774432200 | 15280 | 15280 | 15280 | 15280 | 18 |
| 539 | 20240820 | 103700 | 774157160 | 15280 | 15280 | 15280 | 15280 | 0 |
| 540 | 20240820 | 103600 | 774157160 | 15280 | 15280 | 15280 | 15280 | 202 |
| 541 | 20240820 | 103500 | 771070600 | 15300 | 15300 | 15300 | 15300 | 16 |
| 542 | 20240820 | 103400 | 770825800 | 15300 | 15300 | 15300 | 15300 | 23 |
| 543 | 20240820 | 103300 | 770473900 | 15320 | 15320 | 15320 | 15320 | 0 |
| 544 | 20240820 | 103200 | 770473900 | 15320 | 15280 | 15320 | 15280 | 234 |
| 545 | 20240820 | 103100 | 766896740 | 15280 | 15310 | 15310 | 15280 | 455 |
| 546 | 20240820 | 103000 | 759937920 | 15320 | 15300 | 15320 | 15300 | 202 |
| 547 | 20240820 | 102900 | 756843520 | 15300 | 15320 | 15320 | 15300 | 63 |
| 548 | 20240820 | 102800 | 755878970 | 15320 | 15320 | 15320 | 15320 | 1 |
| 549 | 20240820 | 102700 | 755863650 | 15320 | 15320 | 15320 | 15320 | 4 |
| 550 | 20240820 | 102600 | 755802370 | 15310 | 15310 | 15310 | 15310 | 50 |
| 551 | 20240820 | 102500 | 755036870 | 15280 | 15280 | 15280 | 15280 | 110 |
| 552 | 20240820 | 102400 | 753356070 | 15320 | 15320 | 15320 | 15320 | 0 |
| 553 | 20240820 | 102300 | 753356070 | 15320 | 15320 | 15320 | 15320 | 100 |
| 554 | 20240820 | 102200 | 751824070 | 15320 | 15310 | 15330 | 15310 | 457 |
| 555 | 20240820 | 102100 | 744821800 | 15310 | 15280 | 15310 | 15280 | 114 |
| 556 | 20240820 | 102000 | 743077020 | 15280 | 15280 | 15280 | 15280 | 2 |
| 557 | 20240820 | 101900 | 743046460 | 15280 | 15290 | 15290 | 15280 | 128 |
| 558 | 20240820 | 101800 | 741090470 | 15300 | 15300 | 15300 | 15300 | 0 |
| 559 | 20240820 | 101700 | 741090470 | 15300 | 15300 | 15300 | 15300 | 10 |
| 560 | 20240820 | 101600 | 740937470 | 15310 | 15310 | 15320 | 15310 | 62 |
| 561 | 20240820 | 101500 | 739988240 | 15320 | 15310 | 15320 | 15310 | 131 |
| 562 | 20240820 | 101400 | 737982330 | 15320 | 15280 | 15320 | 15280 | 28 |
| 563 | 20240820 | 101300 | 737554330 | 15280 | 15300 | 15300 | 15280 | 425 |
| 564 | 20240820 | 101200 | 731059570 | 15330 | 15290 | 15330 | 15290 | 59 |
| 565 | 20240820 | 101100 | 730155290 | 15310 | 15300 | 15310 | 15290 | 93 |
| 566 | 20240820 | 101000 | 728731990 | 15310 | 15310 | 15310 | 15310 | 1 |
| 567 | 20240820 | 100900 | 728716680 | 15300 | 15300 | 15300 | 15300 | 111 |
| 568 | 20240820 | 100800 | 727018380 | 15300 | 15280 | 15300 | 15280 | 2 |
| 569 | 20240820 | 100700 | 726987800 | 15280 | 15320 | 15320 | 15280 | 256 |
| 570 | 20240820 | 100600 | 723072170 | 15320 | 15340 | 15350 | 15320 | 434 |
| 571 | 20240820 | 100500 | 716417900 | 15350 | 15360 | 15360 | 15350 | 141 |
| 572 | 20240820 | 100400 | 714253540 | 15360 | 15360 | 15360 | 15350 | 215 |
| 573 | 20240820 | 100300 | 710951740 | 15360 | 15360 | 15360 | 15360 | 212 |
| 574 | 20240820 | 100200 | 707695420 | 15360 | 15360 | 15360 | 15360 | 200 |
| 575 | 20240820 | 100100 | 704623420 | 15340 | 15360 | 15360 | 15340 | 393 |
| 576 | 20240820 | 100000 | 698589160 | 15350 | 15350 | 15350 | 15350 | 108 |
| 577 | 20240820 | 095900 | 696931360 | 15350 | 15320 | 15350 | 15320 | 182 |
| 578 | 20240820 | 095800 | 694139650 | 15310 | 15300 | 15310 | 15290 | 923 |
| 579 | 20240820 | 095700 | 680014460 | 15290 | 15290 | 15290 | 15290 | 22 |
| 580 | 20240820 | 095600 | 679678080 | 15310 | 15310 | 15310 | 15310 | 0 |
| 581 | 20240820 | 095500 | 679678080 | 15310 | 15310 | 15310 | 15310 | 0 |
| 582 | 20240820 | 095400 | 679678080 | 15310 | 15270 | 15310 | 15270 | 315 |
| 583 | 20240820 | 095300 | 674858380 | 15280 | 15300 | 15300 | 15280 | 238 |
| 584 | 20240820 | 095200 | 671220320 | 15300 | 15310 | 15310 | 15300 | 6 |
| 585 | 20240820 | 095100 | 671128470 | 15320 | 15340 | 15350 | 15320 | 386 |
| 586 | 20240820 | 095000 | 665207570 | 15350 | 15330 | 15350 | 15330 | 1114 |
| 587 | 20240820 | 094900 | 648121070 | 15320 | 15310 | 15320 | 15310 | 151 |
| 588 | 20240820 | 094800 | 645808160 | 15280 | 15330 | 15330 | 15280 | 15 |
| 589 | 20240820 | 094700 | 645578460 | 15310 | 15310 | 15330 | 15310 | 15 |
| 590 | 20240820 | 094600 | 645348670 | 15330 | 15320 | 15330 | 15280 | 56 |
| 591 | 20240820 | 094500 | 644490780 | 15330 | 15330 | 15330 | 15330 | 6 |
| 592 | 20240820 | 094400 | 644398800 | 15330 | 15310 | 15330 | 15300 | 380 |
| 593 | 20240820 | 094300 | 638581030 | 15330 | 15350 | 15350 | 15330 | 86 |
| 594 | 20240820 | 094200 | 637262630 | 15350 | 15300 | 15350 | 15300 | 47 |
| 595 | 20240820 | 094100 | 636542240 | 15350 | 15340 | 15350 | 15340 | 151 |
| 596 | 20240820 | 094000 | 634225800 | 15340 | 15320 | 15340 | 15310 | 894 |
| 597 | 20240820 | 093900 | 620526530 | 15320 | 15310 | 15320 | 15310 | 105 |
| 598 | 20240820 | 093800 | 618918960 | 15300 | 15270 | 15300 | 15270 | 153 |
| 599 | 20240820 | 093700 | 616579350 | 15270 | 15270 | 15270 | 15260 | 398 |
| 600 | 20240820 | 093600 | 610502370 | 15270 | 15240 | 15270 | 15240 | 897 |
| 601 | 20240820 | 093500 | 596814350 | 15250 | 15240 | 15250 | 15230 | 209 |
| 602 | 20240820 | 093400 | 593627800 | 15240 | 15230 | 15240 | 15230 | 22 |
| 603 | 20240820 | 093300 | 593292630 | 15230 | 15250 | 15260 | 15230 | 556 |
| 604 | 20240820 | 093200 | 584814400 | 15240 | 15250 | 15270 | 15240 | 288 |
| 605 | 20240820 | 093100 | 580424180 | 15250 | 15280 | 15280 | 15250 | 1675 |
| 606 | 20240820 | 093000 | 554835060 | 15280 | 15260 | 15280 | 15260 | 305 |
| 607 | 20240820 | 092900 | 550178560 | 15260 | 15260 | 15260 | 15260 | 7 |
| 608 | 20240820 | 092800 | 550071740 | 15260 | 15270 | 15280 | 15260 | 152 |
| 609 | 20240820 | 092700 | 547750480 | 15270 | 15270 | 15270 | 15270 | 15 |
| 610 | 20240820 | 092600 | 547521430 | 15280 | 15280 | 15290 | 15280 | 634 |
| 611 | 20240820 | 092500 | 537833900 | 15280 | 15290 | 15290 | 15280 | 174 |
| 612 | 20240820 | 092400 | 535173620 | 15290 | 15290 | 15290 | 15280 | 151 |
| 613 | 20240820 | 092300 | 532865130 | 15280 | 15300 | 15300 | 15280 | 251 |
| 614 | 20240820 | 092200 | 529024880 | 15300 | 15330 | 15330 | 15300 | 513 |
| 615 | 20240820 | 092100 | 521172030 | 15350 | 15350 | 15350 | 15340 | 600 |
| 616 | 20240820 | 092000 | 511962130 | 15320 | 15310 | 15340 | 15310 | 3079 |
| 617 | 20240820 | 091900 | 464767860 | 15310 | 15340 | 15340 | 15310 | 3062 |
| 618 | 20240820 | 091800 | 417816920 | 15350 | 15380 | 15380 | 15350 | 338 |
| 619 | 20240820 | 091700 | 412624480 | 15380 | 15380 | 15400 | 15380 | 213 |
| 620 | 20240820 | 091600 | 409348360 | 15400 | 15400 | 15400 | 15380 | 1957 |
| 621 | 20240820 | 091500 | 379223560 | 15400 | 15420 | 15450 | 15390 | 998 |
| 622 | 20240820 | 091400 | 363855680 | 15450 | 15410 | 15450 | 15400 | 2027 |
| 623 | 20240820 | 091300 | 332583700 | 15410 | 15420 | 15440 | 15390 | 2472 |
| 624 | 20240820 | 091200 | 294509510 | 15420 | 15390 | 15420 | 15380 | 1577 |
| 625 | 20240820 | 091100 | 270226040 | 15390 | 15340 | 15390 | 15340 | 3293 |
| 626 | 20240820 | 091000 | 219612790 | 15340 | 15310 | 15340 | 15300 | 2708 |
| 627 | 20240820 | 090900 | 178099650 | 15310 | 15270 | 15320 | 15270 | 1343 |
| 628 | 20240820 | 090800 | 157576830 | 15220 | 15220 | 15270 | 15220 | 1879 |
| 629 | 20240820 | 090700 | 128936030 | 15220 | 15200 | 15240 | 15200 | 1562 |
| 630 | 20240820 | 090600 | 105152420 | 15200 | 15150 | 15210 | 15110 | 1428 |
| 631 | 20240820 | 090500 | 83489720 | 15130 | 15000 | 15140 | 15000 | 1934 |
| 632 | 20240820 | 090400 | 54273900 | 15000 | 15070 | 15090 | 14990 | 932 |
| 633 | 20240820 | 090300 | 40247040 | 15090 | 14910 | 15090 | 14910 | 1439 |
| 634 | 20240820 | 090200 | 18590900 | 14910 | 14980 | 14980 | 14900 | 17 |
| 635 | 20240820 | 090100 | 18336910 | 14980 | 14930 | 14990 | 14860 | 294 |
| 636 | 20240820 | 090000 | 13939520 | 14930 | 14820 | 14930 | 14820 | 939 |