34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 193800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 3787 |
| 3 | 20250116 | 193700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 4 | 20250116 | 193600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 5 | 20250116 | 193500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 6 | 20250116 | 193400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 7 | 20250116 | 193300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 8 | 20250116 | 193200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 9 | 20250116 | 193100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 10 | 20250116 | 193000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 11 | 20250116 | 192900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 12 | 20250116 | 192800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 13 | 20250116 | 192700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 14 | 20250116 | 192600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 15 | 20250116 | 192500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 16 | 20250116 | 192400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 17 | 20250116 | 192300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 18 | 20250116 | 192200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 19 | 20250116 | 192100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 20 | 20250116 | 192000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 21 | 20250116 | 191900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 22 | 20250116 | 191800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 23 | 20250116 | 191700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 24 | 20250116 | 191600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 25 | 20250116 | 191500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 26 | 20250116 | 191400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 27 | 20250116 | 191300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 28 | 20250116 | 191200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 29 | 20250116 | 191100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 30 | 20250116 | 191000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 31 | 20250116 | 190900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 32 | 20250116 | 190800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 3787 |
| 33 | 20250116 | 190700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 34 | 20250116 | 190600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 35 | 20250116 | 190500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 36 | 20250116 | 190400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 37 | 20250116 | 190300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 38 | 20250116 | 190200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 39 | 20250116 | 190100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 40 | 20250116 | 190000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 41 | 20250116 | 185900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 42 | 20250116 | 185800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 43 | 20250116 | 185700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 44 | 20250116 | 185600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 45 | 20250116 | 185500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 46 | 20250116 | 185400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 47 | 20250116 | 185300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 48 | 20250116 | 185200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 49 | 20250116 | 185100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 50 | 20250116 | 185000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 51 | 20250116 | 184900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 52 | 20250116 | 184800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 53 | 20250116 | 184700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 54 | 20250116 | 184600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 55 | 20250116 | 184500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 56 | 20250116 | 184400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 57 | 20250116 | 184300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 58 | 20250116 | 184200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 59 | 20250116 | 184100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 60 | 20250116 | 184000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 61 | 20250116 | 183900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 62 | 20250116 | 183800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 3787 |
| 63 | 20250116 | 183700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 64 | 20250116 | 183600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 65 | 20250116 | 183500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 66 | 20250116 | 183400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 67 | 20250116 | 183300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 68 | 20250116 | 183200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 69 | 20250116 | 183100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 70 | 20250116 | 183000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 71 | 20250116 | 182900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 72 | 20250116 | 182800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 73 | 20250116 | 182700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 74 | 20250116 | 182600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 75 | 20250116 | 182500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 76 | 20250116 | 182400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 77 | 20250116 | 182300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 78 | 20250116 | 182200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 79 | 20250116 | 182100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 80 | 20250116 | 182000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 81 | 20250116 | 181900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 82 | 20250116 | 181800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 83 | 20250116 | 181700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 84 | 20250116 | 181600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 85 | 20250116 | 181500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 86 | 20250116 | 181400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 87 | 20250116 | 181300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 88 | 20250116 | 181200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 89 | 20250116 | 181100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 90 | 20250116 | 181000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 91 | 20250116 | 180900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 92 | 20250116 | 180800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 3787 |
| 93 | 20250116 | 180700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 94 | 20250116 | 180600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 95 | 20250116 | 180500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 96 | 20250116 | 180400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 97 | 20250116 | 180300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 98 | 20250116 | 180200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 99 | 20250116 | 180100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 100 | 20250116 | 180000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 101 | 20250116 | 175900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 102 | 20250116 | 175800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 103 | 20250116 | 175700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 104 | 20250116 | 175600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 105 | 20250116 | 175500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 106 | 20250116 | 175400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 107 | 20250116 | 175300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 108 | 20250116 | 175200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 109 | 20250116 | 175100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 110 | 20250116 | 175000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 111 | 20250116 | 174900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 112 | 20250116 | 174800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 113 | 20250116 | 174700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 114 | 20250116 | 174600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 115 | 20250116 | 174500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 116 | 20250116 | 174400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 117 | 20250116 | 174300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 118 | 20250116 | 174200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 119 | 20250116 | 174100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 120 | 20250116 | 174000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 121 | 20250116 | 173900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 122 | 20250116 | 173800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 3787 |
| 123 | 20250116 | 173700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 124 | 20250116 | 173600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 125 | 20250116 | 173500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 126 | 20250116 | 173400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 127 | 20250116 | 173300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 128 | 20250116 | 173200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 129 | 20250116 | 173100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 130 | 20250116 | 173000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 131 | 20250116 | 172900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 132 | 20250116 | 172800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 133 | 20250116 | 172700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 134 | 20250116 | 172600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 135 | 20250116 | 172500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 136 | 20250116 | 172400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 137 | 20250116 | 172300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 138 | 20250116 | 172200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 139 | 20250116 | 172100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 140 | 20250116 | 172000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 141 | 20250116 | 171900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 142 | 20250116 | 171800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 143 | 20250116 | 171700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 144 | 20250116 | 171600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 145 | 20250116 | 171500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 146 | 20250116 | 171400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 147 | 20250116 | 171300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 148 | 20250116 | 171200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 149 | 20250116 | 171100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 150 | 20250116 | 171000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 151 | 20250116 | 170900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 152 | 20250116 | 170800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 3787 |
| 153 | 20250116 | 170700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 154 | 20250116 | 170600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 155 | 20250116 | 170500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 156 | 20250116 | 170400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 157 | 20250116 | 170300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 158 | 20250116 | 170200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 159 | 20250116 | 170100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 160 | 20250116 | 170000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 161 | 20250116 | 165900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 162 | 20250116 | 165800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 163 | 20250116 | 165700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 164 | 20250116 | 165600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 165 | 20250116 | 165500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 166 | 20250116 | 165400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 167 | 20250116 | 165300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 168 | 20250116 | 165200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 169 | 20250116 | 165100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 170 | 20250116 | 165000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 171 | 20250116 | 164900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 172 | 20250116 | 164800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 173 | 20250116 | 164700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 174 | 20250116 | 164600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 175 | 20250116 | 164500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 176 | 20250116 | 164400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 177 | 20250116 | 164300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 178 | 20250116 | 164200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 179 | 20250116 | 164100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 180 | 20250116 | 164000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 181 | 20250116 | 163900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 182 | 20250116 | 163800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 3787 |
| 183 | 20250116 | 163700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 184 | 20250116 | 163600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 185 | 20250116 | 163500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 186 | 20250116 | 163400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 187 | 20250116 | 163300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 188 | 20250116 | 163200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 189 | 20250116 | 163100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 190 | 20250116 | 163000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 191 | 20250116 | 162900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 192 | 20250116 | 162800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 193 | 20250116 | 162700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 194 | 20250116 | 162600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 195 | 20250116 | 162500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 196 | 20250116 | 162400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 197 | 20250116 | 162300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 198 | 20250116 | 162200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 199 | 20250116 | 162100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 200 | 20250116 | 162000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 201 | 20250116 | 161900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 202 | 20250116 | 161800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 203 | 20250116 | 161700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 204 | 20250116 | 161600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 205 | 20250116 | 161500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 206 | 20250116 | 161400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 207 | 20250116 | 161300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 208 | 20250116 | 161200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 209 | 20250116 | 161100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 210 | 20250116 | 161000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 211 | 20250116 | 160900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 212 | 20250116 | 160800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 3787 |
| 213 | 20250116 | 160700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 214 | 20250116 | 160600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 215 | 20250116 | 160500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 216 | 20250116 | 160400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 217 | 20250116 | 160300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 218 | 20250116 | 160200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 219 | 20250116 | 160100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 220 | 20250116 | 160000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 221 | 20250116 | 155900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 222 | 20250116 | 155800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 223 | 20250116 | 155700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 224 | 20250116 | 155600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 225 | 20250116 | 155500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 226 | 20250116 | 155400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 227 | 20250116 | 155300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 228 | 20250116 | 155200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 229 | 20250116 | 155100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 230 | 20250116 | 155000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 231 | 20250116 | 154900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 232 | 20250116 | 154800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 233 | 20250116 | 154700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 234 | 20250116 | 154600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 235 | 20250116 | 154500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 236 | 20250116 | 154400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 237 | 20250116 | 154300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 238 | 20250116 | 154200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 239 | 20250116 | 154100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 240 | 20250116 | 154000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 241 | 20250116 | 153900 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 242 | 20250116 | 153800 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 3787 |
| 243 | 20250116 | 153700 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 244 | 20250116 | 153600 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 245 | 20250116 | 153500 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 246 | 20250116 | 153400 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 247 | 20250116 | 153300 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 248 | 20250116 | 153200 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 249 | 20250116 | 153100 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 0 |
| 250 | 20250116 | 153000 | 4776560050 | 16180 | 16180 | 16180 | 16180 | 3787 |
| 251 | 20250116 | 152900 | 4715286390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20250116 | 152800 | 4715286390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20250116 | 152700 | 4715286390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20250116 | 152600 | 4715286390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 255 | 20250116 | 152500 | 4715286390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 256 | 20250116 | 152400 | 4715286390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 257 | 20250116 | 152300 | 4715286390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 258 | 20250116 | 152200 | 4715286390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 259 | 20250116 | 152100 | 4715286390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 260 | 20250116 | 152000 | 4715286390 | 16220 | 16220 | 16220 | 16220 | 0 |
| 261 | 20250116 | 151900 | 4715286390 | 16220 | 16210 | 16220 | 16200 | 936 |
| 262 | 20250116 | 151800 | 4700110430 | 16200 | 16230 | 16230 | 16200 | 558 |
| 263 | 20250116 | 151700 | 4691062670 | 16230 | 16220 | 16230 | 16220 | 1002 |
| 264 | 20250116 | 151600 | 4674808100 | 16210 | 16210 | 16210 | 16200 | 2669 |
| 265 | 20250116 | 151500 | 4631555280 | 16200 | 16190 | 16210 | 16190 | 190 |
| 266 | 20250116 | 151400 | 4628476020 | 16210 | 16200 | 16210 | 16200 | 1503 |
| 267 | 20250116 | 151300 | 4604123220 | 16200 | 16200 | 16220 | 16200 | 562 |
| 268 | 20250116 | 151200 | 4595014150 | 16210 | 16210 | 16210 | 16180 | 1423 |
| 269 | 20250116 | 151100 | 4571958830 | 16220 | 16220 | 16220 | 16210 | 461 |
| 270 | 20250116 | 151000 | 4564482920 | 16220 | 16210 | 16220 | 16180 | 974 |
| 271 | 20250116 | 150900 | 4548713090 | 16220 | 16210 | 16220 | 16210 | 138 |
| 272 | 20250116 | 150800 | 4546474830 | 16220 | 16210 | 16220 | 16170 | 1356 |
| 273 | 20250116 | 150700 | 4524518160 | 16210 | 16200 | 16210 | 16190 | 714 |
| 274 | 20250116 | 150600 | 4512947730 | 16200 | 16180 | 16210 | 16180 | 464 |
| 275 | 20250116 | 150500 | 4505431980 | 16180 | 16180 | 16190 | 16170 | 756 |
| 276 | 20250116 | 150400 | 4493199140 | 16170 | 16190 | 16210 | 16170 | 487 |
| 277 | 20250116 | 150300 | 4485312810 | 16190 | 16200 | 16210 | 16190 | 520 |
| 278 | 20250116 | 150200 | 4476887550 | 16200 | 16200 | 16210 | 16190 | 324 |
| 279 | 20250116 | 150100 | 4471639240 | 16170 | 16200 | 16200 | 16160 | 340 |
| 280 | 20250116 | 150000 | 4466139670 | 16200 | 16200 | 16200 | 16140 | 331 |
| 281 | 20250116 | 145900 | 4460786030 | 16170 | 16220 | 16220 | 16160 | 1527 |
| 282 | 20250116 | 145800 | 4436061700 | 16220 | 16220 | 16230 | 16210 | 848 |
| 283 | 20250116 | 145700 | 4422301810 | 16210 | 16220 | 16230 | 16210 | 348 |
| 284 | 20250116 | 145600 | 4416656560 | 16220 | 16220 | 16230 | 16220 | 345 |
| 285 | 20250116 | 145500 | 4411059370 | 16220 | 16200 | 16220 | 16200 | 1151 |
| 286 | 20250116 | 145400 | 4392392620 | 16220 | 16190 | 16220 | 16190 | 2735 |
| 287 | 20250116 | 145300 | 4348097800 | 16190 | 16180 | 16190 | 16180 | 395 |
| 288 | 20250116 | 145200 | 4341703580 | 16180 | 16170 | 16190 | 16170 | 464 |
| 289 | 20250116 | 145100 | 4334193840 | 16170 | 16180 | 16180 | 16170 | 580 |
| 290 | 20250116 | 145000 | 4324809940 | 16190 | 16180 | 16190 | 16180 | 430 |
| 291 | 20250116 | 144900 | 4317849940 | 16180 | 16190 | 16190 | 16170 | 1135 |
| 292 | 20250116 | 144800 | 4299487050 | 16190 | 16170 | 16190 | 16170 | 1693 |
| 293 | 20250116 | 144700 | 4272088820 | 16180 | 16190 | 16190 | 16170 | 827 |
| 294 | 20250116 | 144600 | 4258707320 | 16180 | 16170 | 16180 | 16160 | 2545 |
| 295 | 20250116 | 144500 | 4217543910 | 16170 | 16160 | 16170 | 16150 | 524 |
| 296 | 20250116 | 144400 | 4209073130 | 16160 | 16170 | 16170 | 16150 | 534 |
| 297 | 20250116 | 144300 | 4200444260 | 16180 | 16090 | 16180 | 16090 | 3502 |
| 298 | 20250116 | 144200 | 4143922800 | 16090 | 16080 | 16100 | 16080 | 429 |
| 299 | 20250116 | 144100 | 4137020500 | 16070 | 16090 | 16090 | 16060 | 465 |
| 300 | 20250116 | 144000 | 4129547150 | 16100 | 16080 | 16100 | 16060 | 391 |
| 301 | 20250116 | 143900 | 4123263020 | 16070 | 16080 | 16080 | 16070 | 20 |
| 302 | 20250116 | 143800 | 4122941470 | 16080 | 16070 | 16080 | 16070 | 572 |
| 303 | 20250116 | 143700 | 4113749330 | 16080 | 16090 | 16100 | 16080 | 152 |
| 304 | 20250116 | 143600 | 4111304840 | 16090 | 16090 | 16090 | 16090 | 13 |
| 305 | 20250116 | 143500 | 4111095670 | 16100 | 16090 | 16100 | 16090 | 57 |
| 306 | 20250116 | 143400 | 4110178460 | 16100 | 16090 | 16100 | 16090 | 19 |
| 307 | 20250116 | 143300 | 4109872580 | 16090 | 16100 | 16100 | 16090 | 11 |
| 308 | 20250116 | 143200 | 4109695560 | 16090 | 16090 | 16090 | 16090 | 15 |
| 309 | 20250116 | 143100 | 4109454210 | 16090 | 16090 | 16090 | 16090 | 10 |
| 310 | 20250116 | 143000 | 4109293310 | 16090 | 16090 | 16090 | 16090 | 52 |
| 311 | 20250116 | 142900 | 4108456630 | 16070 | 16070 | 16070 | 16070 | 7 |
| 312 | 20250116 | 142800 | 4108344140 | 16080 | 16080 | 16080 | 16080 | 544 |
| 313 | 20250116 | 142700 | 4099596620 | 16100 | 16090 | 16100 | 16080 | 143 |
| 314 | 20250116 | 142600 | 4097295340 | 16090 | 16100 | 16100 | 16090 | 368 |
| 315 | 20250116 | 142500 | 4091374000 | 16090 | 16100 | 16100 | 16080 | 406 |
| 316 | 20250116 | 142400 | 4084838040 | 16080 | 16060 | 16100 | 16060 | 1628 |
| 317 | 20250116 | 142300 | 4058655360 | 16070 | 16070 | 16070 | 16070 | 346 |
| 318 | 20250116 | 142200 | 4053095140 | 16070 | 16090 | 16090 | 16070 | 34 |
| 319 | 20250116 | 142100 | 4052548540 | 16070 | 16070 | 16070 | 16070 | 10 |
| 320 | 20250116 | 142000 | 4052387840 | 16060 | 16060 | 16060 | 16060 | 0 |
| 321 | 20250116 | 141900 | 4052387840 | 16060 | 16060 | 16060 | 16060 | 30 |
| 322 | 20250116 | 141800 | 4051906040 | 16060 | 16060 | 16060 | 16060 | 0 |
| 323 | 20250116 | 141700 | 4051906040 | 16060 | 16070 | 16070 | 16060 | 200 |
| 324 | 20250116 | 141600 | 4048692350 | 16070 | 16100 | 16100 | 16070 | 148 |
| 325 | 20250116 | 141500 | 4046313570 | 16070 | 16080 | 16080 | 16070 | 33 |
| 326 | 20250116 | 141400 | 4045783170 | 16070 | 16080 | 16100 | 16070 | 253 |
| 327 | 20250116 | 141300 | 4041715770 | 16100 | 16100 | 16100 | 16090 | 266 |
| 328 | 20250116 | 141200 | 4037435280 | 16100 | 16100 | 16100 | 16100 | 20 |
| 329 | 20250116 | 141100 | 4037113280 | 16100 | 16090 | 16100 | 16090 | 59 |
| 330 | 20250116 | 141000 | 4036163470 | 16090 | 16100 | 16100 | 16090 | 3 |
| 331 | 20250116 | 140900 | 4036115190 | 16100 | 16100 | 16100 | 16080 | 335 |
| 332 | 20250116 | 140800 | 4030721890 | 16100 | 16070 | 16100 | 16070 | 101 |
| 333 | 20250116 | 140700 | 4029098790 | 16100 | 16090 | 16100 | 16090 | 500 |
| 334 | 20250116 | 140600 | 4021052030 | 16090 | 16080 | 16090 | 16060 | 18 |
| 335 | 20250116 | 140500 | 4020762470 | 16090 | 16080 | 16090 | 16070 | 245 |
| 336 | 20250116 | 140400 | 4016822920 | 16080 | 16080 | 16080 | 16080 | 13 |
| 337 | 20250116 | 140300 | 4016613880 | 16060 | 16080 | 16090 | 16060 | 822 |
| 338 | 20250116 | 140200 | 4003401010 | 16090 | 16090 | 16100 | 16090 | 126 |
| 339 | 20250116 | 140100 | 4001373540 | 16090 | 16090 | 16090 | 16090 | 0 |
| 340 | 20250116 | 140000 | 4001373540 | 16090 | 16100 | 16100 | 16090 | 425 |
| 341 | 20250116 | 135900 | 3994531200 | 16090 | 16100 | 16100 | 16090 | 142 |
| 342 | 20250116 | 135800 | 3992246400 | 16090 | 16100 | 16100 | 16090 | 8 |
| 343 | 20250116 | 135700 | 3992117670 | 16090 | 16090 | 16090 | 16090 | 3 |
| 344 | 20250116 | 135600 | 3992069400 | 16080 | 16080 | 16080 | 16080 | 2 |
| 345 | 20250116 | 135500 | 3992037240 | 16100 | 16060 | 16100 | 16060 | 17 |
| 346 | 20250116 | 135400 | 3991763580 | 16070 | 16090 | 16100 | 16070 | 131 |
| 347 | 20250116 | 135300 | 3989657880 | 16060 | 16100 | 16100 | 16060 | 33 |
| 348 | 20250116 | 135200 | 3989127510 | 16100 | 16080 | 16100 | 16080 | 926 |
| 349 | 20250116 | 135100 | 3974235590 | 16080 | 16090 | 16090 | 16080 | 193 |
| 350 | 20250116 | 135000 | 3971130320 | 16090 | 16110 | 16110 | 16090 | 222 |
| 351 | 20250116 | 134900 | 3967558140 | 16110 | 16070 | 16110 | 16070 | 824 |
| 352 | 20250116 | 134800 | 3954294040 | 16060 | 16040 | 16060 | 16010 | 775 |
| 353 | 20250116 | 134700 | 3941876490 | 16040 | 16060 | 16060 | 16040 | 803 |
| 354 | 20250116 | 134600 | 3928986330 | 16060 | 16050 | 16060 | 16050 | 2788 |
| 355 | 20250116 | 134500 | 3884212100 | 16050 | 16020 | 16060 | 16020 | 2252 |
| 356 | 20250116 | 134400 | 3848100150 | 16020 | 16010 | 16020 | 16010 | 478 |
| 357 | 20250116 | 134300 | 3840445030 | 16010 | 16000 | 16010 | 16000 | 187 |
| 358 | 20250116 | 134200 | 3837451650 | 16000 | 16000 | 16000 | 16000 | 15 |
| 359 | 20250116 | 134100 | 3837211650 | 16000 | 16000 | 16000 | 16000 | 179 |
| 360 | 20250116 | 134000 | 3834347650 | 16000 | 16000 | 16000 | 16000 | 645 |
| 361 | 20250116 | 133900 | 3824027650 | 16000 | 15990 | 16000 | 15990 | 93 |
| 362 | 20250116 | 133800 | 3822540360 | 15990 | 15990 | 16000 | 15990 | 110 |
| 363 | 20250116 | 133700 | 3820781450 | 15990 | 16000 | 16010 | 15990 | 1453 |
| 364 | 20250116 | 133600 | 3797533850 | 16010 | 16010 | 16010 | 16010 | 192 |
| 365 | 20250116 | 133500 | 3794459930 | 16000 | 16010 | 16010 | 16000 | 335 |
| 366 | 20250116 | 133400 | 3789097160 | 16010 | 16020 | 16020 | 16010 | 790 |
| 367 | 20250116 | 133300 | 3776449110 | 16020 | 16020 | 16020 | 16020 | 3 |
| 368 | 20250116 | 133200 | 3776401050 | 16030 | 16030 | 16030 | 16030 | 4 |
| 369 | 20250116 | 133100 | 3776336930 | 16030 | 16020 | 16030 | 16020 | 295 |
| 370 | 20250116 | 133000 | 3771610790 | 16020 | 16020 | 16020 | 16010 | 1013 |
| 371 | 20250116 | 132900 | 3755384040 | 16030 | 16040 | 16040 | 16030 | 265 |
| 372 | 20250116 | 132800 | 3751135320 | 16040 | 16030 | 16040 | 16030 | 55 |
| 373 | 20250116 | 132700 | 3750253570 | 16030 | 16030 | 16040 | 16020 | 250 |
| 374 | 20250116 | 132600 | 3746248020 | 16030 | 16050 | 16050 | 16030 | 740 |
| 375 | 20250116 | 132500 | 3734382870 | 16050 | 16050 | 16050 | 16050 | 172 |
| 376 | 20250116 | 132400 | 3731622270 | 16050 | 16050 | 16050 | 16050 | 88 |
| 377 | 20250116 | 132300 | 3730209870 | 16050 | 16040 | 16050 | 16040 | 170 |
| 378 | 20250116 | 132200 | 3727481920 | 16040 | 16050 | 16050 | 16040 | 131 |
| 379 | 20250116 | 132100 | 3725380670 | 16040 | 16050 | 16050 | 16040 | 22 |
| 380 | 20250116 | 132000 | 3725027770 | 16050 | 16040 | 16050 | 16040 | 15 |
| 381 | 20250116 | 131900 | 3724787030 | 16030 | 16040 | 16040 | 16030 | 750 |
| 382 | 20250116 | 131800 | 3712759620 | 16040 | 16050 | 16050 | 16040 | 20 |
| 383 | 20250116 | 131700 | 3712438670 | 16050 | 16050 | 16050 | 16050 | 15 |
| 384 | 20250116 | 131600 | 3712197920 | 16050 | 16040 | 16050 | 16040 | 5 |
| 385 | 20250116 | 131500 | 3712117710 | 16040 | 16040 | 16040 | 16040 | 36 |
| 386 | 20250116 | 131400 | 3711540270 | 16040 | 16040 | 16050 | 16040 | 47 |
| 387 | 20250116 | 131300 | 3710786380 | 16050 | 16050 | 16050 | 16050 | 219 |
| 388 | 20250116 | 131200 | 3707271430 | 16050 | 16050 | 16050 | 16050 | 0 |
| 389 | 20250116 | 131100 | 3707271430 | 16050 | 16030 | 16060 | 16030 | 506 |
| 390 | 20250116 | 131000 | 3699154210 | 16040 | 16040 | 16040 | 16040 | 136 |
| 391 | 20250116 | 130900 | 3696972770 | 16020 | 16040 | 16040 | 16020 | 213 |
| 392 | 20250116 | 130800 | 3693559130 | 16040 | 16030 | 16040 | 16030 | 518 |
| 393 | 20250116 | 130700 | 3685255460 | 16040 | 16040 | 16040 | 16040 | 39 |
| 394 | 20250116 | 130600 | 3684629900 | 16040 | 16030 | 16040 | 16030 | 35 |
| 395 | 20250116 | 130500 | 3684068620 | 16040 | 16020 | 16040 | 16020 | 166 |
| 396 | 20250116 | 130400 | 3681408900 | 16010 | 16020 | 16030 | 16010 | 186 |
| 397 | 20250116 | 130300 | 3678429720 | 16020 | 16020 | 16020 | 16020 | 175 |
| 398 | 20250116 | 130200 | 3675626220 | 16030 | 16020 | 16030 | 16020 | 109 |
| 399 | 20250116 | 130100 | 3673880030 | 16020 | 16040 | 16040 | 16020 | 243 |
| 400 | 20250116 | 130000 | 3669986700 | 16040 | 16040 | 16040 | 16040 | 30 |
| 401 | 20250116 | 125900 | 3669505500 | 16040 | 16010 | 16050 | 16010 | 16 |
| 402 | 20250116 | 125800 | 3669248790 | 16010 | 16050 | 16050 | 16010 | 15 |
| 403 | 20250116 | 125700 | 3669008550 | 16010 | 16050 | 16050 | 16010 | 83 |
| 404 | 20250116 | 125600 | 3667679560 | 16050 | 16050 | 16050 | 16050 | 14 |
| 405 | 20250116 | 125500 | 3667454860 | 16000 | 16000 | 16000 | 16000 | 9 |
| 406 | 20250116 | 125400 | 3667310860 | 15990 | 16060 | 16060 | 15990 | 501 |
| 407 | 20250116 | 125300 | 3659289900 | 16060 | 16010 | 16060 | 16010 | 719 |
| 408 | 20250116 | 125200 | 3647756710 | 15990 | 16000 | 16000 | 15990 | 611 |
| 409 | 20250116 | 125100 | 3637982220 | 15990 | 16010 | 16010 | 15990 | 555 |
| 410 | 20250116 | 125000 | 3629102280 | 16010 | 16000 | 16010 | 16000 | 230 |
| 411 | 20250116 | 124900 | 3625422270 | 16000 | 16000 | 16000 | 16000 | 81 |
| 412 | 20250116 | 124800 | 3624126270 | 15990 | 16010 | 16010 | 15990 | 1240 |
| 413 | 20250116 | 124700 | 3604286470 | 16010 | 16010 | 16010 | 16010 | 13 |
| 414 | 20250116 | 124600 | 3604078340 | 16000 | 16030 | 16030 | 16000 | 922 |
| 415 | 20250116 | 124500 | 3589314310 | 16030 | 16040 | 16040 | 16030 | 71 |
| 416 | 20250116 | 124400 | 3588175520 | 16050 | 16040 | 16050 | 16030 | 90 |
| 417 | 20250116 | 124300 | 3586732580 | 16050 | 16050 | 16050 | 16050 | 504 |
| 418 | 20250116 | 124200 | 3578643380 | 16050 | 16030 | 16050 | 16030 | 236 |
| 419 | 20250116 | 124100 | 3574856240 | 16040 | 16040 | 16040 | 16040 | 52 |
| 420 | 20250116 | 124000 | 3574022160 | 16040 | 16040 | 16040 | 16040 | 13 |
| 421 | 20250116 | 123900 | 3573813640 | 16050 | 16030 | 16050 | 16030 | 36 |
| 422 | 20250116 | 123800 | 3573236500 | 16020 | 16020 | 16020 | 16020 | 72 |
| 423 | 20250116 | 123700 | 3572083060 | 16040 | 16020 | 16040 | 16020 | 408 |
| 424 | 20250116 | 123600 | 3565545700 | 16020 | 16040 | 16060 | 16020 | 632 |
| 425 | 20250116 | 123500 | 3555414510 | 16040 | 16050 | 16050 | 16040 | 34 |
| 426 | 20250116 | 123400 | 3554869140 | 16060 | 16060 | 16060 | 16030 | 26 |
| 427 | 20250116 | 123300 | 3554451700 | 16050 | 16060 | 16060 | 16050 | 302 |
| 428 | 20250116 | 123200 | 3549604290 | 16060 | 16060 | 16060 | 16050 | 10 |
| 429 | 20250116 | 123100 | 3549443710 | 16050 | 16060 | 16060 | 16050 | 40 |
| 430 | 20250116 | 123000 | 3548801350 | 16050 | 16020 | 16050 | 16020 | 113 |
| 431 | 20250116 | 122900 | 3546988790 | 16020 | 16010 | 16020 | 16000 | 63 |
| 432 | 20250116 | 122800 | 3545980440 | 16010 | 16040 | 16040 | 16010 | 206 |
| 433 | 20250116 | 122700 | 3542681930 | 16050 | 16050 | 16050 | 16010 | 631 |
| 434 | 20250116 | 122600 | 3532576570 | 16050 | 16050 | 16050 | 16050 | 54 |
| 435 | 20250116 | 122500 | 3531709870 | 16000 | 16010 | 16010 | 16000 | 838 |
| 436 | 20250116 | 122400 | 3518293530 | 16010 | 16010 | 16010 | 16000 | 56 |
| 437 | 20250116 | 122300 | 3517396980 | 16010 | 16030 | 16040 | 16010 | 183 |
| 438 | 20250116 | 122200 | 3514465650 | 16040 | 16010 | 16040 | 16000 | 15 |
| 439 | 20250116 | 122100 | 3514225590 | 16000 | 16020 | 16030 | 16000 | 914 |
| 440 | 20250116 | 122000 | 3499585420 | 15990 | 16010 | 16010 | 15990 | 400 |
| 441 | 20250116 | 121900 | 3493187140 | 16000 | 16000 | 16000 | 16000 | 0 |
| 442 | 20250116 | 121800 | 3493187140 | 16000 | 16020 | 16020 | 16000 | 962 |
| 443 | 20250116 | 121700 | 3477788550 | 16020 | 16040 | 16040 | 16020 | 347 |
| 444 | 20250116 | 121600 | 3472227890 | 16040 | 16040 | 16050 | 16040 | 105 |
| 445 | 20250116 | 121500 | 3470543590 | 16040 | 16050 | 16050 | 16040 | 49 |
| 446 | 20250116 | 121400 | 3469757610 | 16030 | 16050 | 16050 | 16030 | 458 |
| 447 | 20250116 | 121300 | 3462413510 | 16040 | 16050 | 16060 | 16040 | 202 |
| 448 | 20250116 | 121200 | 3459172010 | 16050 | 16020 | 16050 | 16020 | 490 |
| 449 | 20250116 | 121100 | 3451318860 | 16020 | 16010 | 16020 | 16010 | 319 |
| 450 | 20250116 | 121000 | 3446209720 | 16020 | 16000 | 16020 | 16000 | 198 |
| 451 | 20250116 | 120900 | 3443040810 | 16000 | 16000 | 16010 | 16000 | 500 |
| 452 | 20250116 | 120800 | 3435040730 | 15990 | 15990 | 15990 | 15990 | 146 |
| 453 | 20250116 | 120700 | 3432706190 | 15980 | 15970 | 15990 | 15970 | 115 |
| 454 | 20250116 | 120600 | 3430868360 | 15970 | 15970 | 15980 | 15970 | 120 |
| 455 | 20250116 | 120500 | 3428951940 | 15970 | 15980 | 15980 | 15970 | 122 |
| 456 | 20250116 | 120400 | 3427003120 | 15970 | 15970 | 15980 | 15970 | 381 |
| 457 | 20250116 | 120300 | 3420918540 | 15970 | 15990 | 15990 | 15970 | 1092 |
| 458 | 20250116 | 120200 | 3403469520 | 15990 | 15990 | 15990 | 15980 | 65 |
| 459 | 20250116 | 120100 | 3402430220 | 15990 | 15990 | 16000 | 15970 | 241 |
| 460 | 20250116 | 120000 | 3398577830 | 15990 | 15980 | 15990 | 15970 | 1258 |
| 461 | 20250116 | 115900 | 3378485470 | 15980 | 15990 | 15990 | 15980 | 555 |
| 462 | 20250116 | 115800 | 3369614020 | 15980 | 15980 | 15990 | 15980 | 222 |
| 463 | 20250116 | 115700 | 3366066250 | 15970 | 15990 | 16000 | 15970 | 1200 |
| 464 | 20250116 | 115600 | 3346893650 | 15990 | 16020 | 16020 | 15990 | 2068 |
| 465 | 20250116 | 115500 | 3313798940 | 16020 | 16020 | 16020 | 16020 | 130 |
| 466 | 20250116 | 115400 | 3311716340 | 16020 | 16030 | 16030 | 16020 | 21 |
| 467 | 20250116 | 115300 | 3311379910 | 16020 | 16020 | 16020 | 16020 | 419 |
| 468 | 20250116 | 115200 | 3304667530 | 16020 | 16020 | 16020 | 16020 | 8 |
| 469 | 20250116 | 115100 | 3304539370 | 16020 | 16020 | 16020 | 16020 | 231 |
| 470 | 20250116 | 115000 | 3300838750 | 16020 | 16020 | 16030 | 16020 | 410 |
| 471 | 20250116 | 114900 | 3294270540 | 16020 | 16040 | 16040 | 16020 | 319 |
| 472 | 20250116 | 114800 | 3289159840 | 16020 | 16040 | 16040 | 16020 | 214 |
| 473 | 20250116 | 114700 | 3285730810 | 16040 | 16050 | 16050 | 16040 | 53 |
| 474 | 20250116 | 114600 | 3284880470 | 16050 | 16050 | 16060 | 16050 | 246 |
| 475 | 20250116 | 114500 | 3280932150 | 16050 | 16050 | 16060 | 16050 | 43 |
| 476 | 20250116 | 114400 | 3280241790 | 16050 | 16030 | 16060 | 16030 | 149 |
| 477 | 20250116 | 114300 | 3277851470 | 16030 | 16060 | 16060 | 16030 | 4 |
| 478 | 20250116 | 114200 | 3277787260 | 16010 | 16030 | 16030 | 16010 | 299 |
| 479 | 20250116 | 114100 | 3272996110 | 16030 | 16020 | 16050 | 16020 | 164 |
| 480 | 20250116 | 114000 | 3270366200 | 16020 | 16020 | 16030 | 16020 | 336 |
| 481 | 20250116 | 113900 | 3264983470 | 16020 | 16010 | 16020 | 16010 | 189 |
| 482 | 20250116 | 113800 | 3261956430 | 16010 | 16000 | 16010 | 16000 | 172 |
| 483 | 20250116 | 113700 | 3259204310 | 16000 | 16010 | 16010 | 16000 | 1603 |
| 484 | 20250116 | 113600 | 3233551940 | 16020 | 16020 | 16020 | 16010 | 257 |
| 485 | 20250116 | 113500 | 3229437220 | 16020 | 16020 | 16020 | 16010 | 1102 |
| 486 | 20250116 | 113400 | 3211789680 | 16030 | 16040 | 16050 | 16020 | 490 |
| 487 | 20250116 | 113300 | 3203933600 | 16050 | 16040 | 16050 | 16040 | 141 |
| 488 | 20250116 | 113200 | 3201670940 | 16030 | 16020 | 16030 | 16010 | 969 |
| 489 | 20250116 | 113100 | 3186148810 | 16020 | 16020 | 16020 | 16000 | 2943 |
| 490 | 20250116 | 113000 | 3139040230 | 16020 | 16030 | 16040 | 16010 | 1389 |
| 491 | 20250116 | 112900 | 3116783150 | 16030 | 16040 | 16040 | 16020 | 1057 |
| 492 | 20250116 | 112800 | 3099849760 | 16020 | 16030 | 16040 | 16020 | 3022 |
| 493 | 20250116 | 112700 | 3051395450 | 16040 | 16060 | 16070 | 16040 | 4534 |
| 494 | 20250116 | 112600 | 2978601320 | 16070 | 16100 | 16110 | 16070 | 7904 |
| 495 | 20250116 | 112500 | 2851436200 | 16110 | 16110 | 16110 | 16110 | 114 |
| 496 | 20250116 | 112400 | 2849599660 | 16110 | 16110 | 16110 | 16100 | 193 |
| 497 | 20250116 | 112300 | 2846491810 | 16100 | 16110 | 16110 | 16100 | 438 |
| 498 | 20250116 | 112200 | 2839439490 | 16110 | 16110 | 16110 | 16110 | 106 |
| 499 | 20250116 | 112100 | 2837731830 | 16110 | 16110 | 16120 | 16110 | 222 |
| 500 | 20250116 | 112000 | 2834155400 | 16110 | 16110 | 16110 | 16100 | 353 |
| 501 | 20250116 | 111900 | 2828470980 | 16110 | 16110 | 16120 | 16110 | 817 |
| 502 | 20250116 | 111800 | 2815309000 | 16110 | 16130 | 16130 | 16110 | 915 |
| 503 | 20250116 | 111700 | 2800565420 | 16120 | 16140 | 16140 | 16120 | 173 |
| 504 | 20250116 | 111600 | 2797775410 | 16140 | 16140 | 16140 | 16130 | 28 |
| 505 | 20250116 | 111500 | 2797323520 | 16140 | 16140 | 16140 | 16140 | 96 |
| 506 | 20250116 | 111400 | 2795774080 | 16140 | 16140 | 16140 | 16130 | 70 |
| 507 | 20250116 | 111300 | 2794644290 | 16140 | 16120 | 16140 | 16120 | 136 |
| 508 | 20250116 | 111200 | 2792451750 | 16120 | 16120 | 16140 | 16120 | 502 |
| 509 | 20250116 | 111100 | 2784359040 | 16120 | 16130 | 16140 | 16120 | 160 |
| 510 | 20250116 | 111000 | 2781778600 | 16130 | 16130 | 16140 | 16130 | 49 |
| 511 | 20250116 | 110900 | 2780988190 | 16120 | 16120 | 16130 | 16120 | 463 |
| 512 | 20250116 | 110800 | 2773524620 | 16120 | 16120 | 16120 | 16110 | 538 |
| 513 | 20250116 | 110700 | 2764852070 | 16130 | 16120 | 16130 | 16120 | 133 |
| 514 | 20250116 | 110600 | 2762708070 | 16120 | 16130 | 16130 | 16120 | 89 |
| 515 | 20250116 | 110500 | 2761273280 | 16130 | 16130 | 16140 | 16130 | 233 |
| 516 | 20250116 | 110400 | 2757514980 | 16140 | 16130 | 16140 | 16120 | 26 |
| 517 | 20250116 | 110300 | 2757095590 | 16130 | 16120 | 16140 | 16120 | 110 |
| 518 | 20250116 | 110200 | 2755322270 | 16130 | 16130 | 16130 | 16120 | 191 |
| 519 | 20250116 | 110100 | 2752241640 | 16120 | 16130 | 16140 | 16120 | 174 |
| 520 | 20250116 | 110000 | 2749435070 | 16120 | 16120 | 16120 | 16120 | 656 |
| 521 | 20250116 | 105900 | 2738860350 | 16120 | 16110 | 16120 | 16110 | 70 |
| 522 | 20250116 | 105800 | 2737732120 | 16110 | 16130 | 16140 | 16110 | 2140 |
| 523 | 20250116 | 105700 | 2703234850 | 16130 | 16140 | 16140 | 16130 | 18 |
| 524 | 20250116 | 105600 | 2702944360 | 16140 | 16140 | 16140 | 16140 | 35 |
| 525 | 20250116 | 105500 | 2702379460 | 16140 | 16130 | 16140 | 16130 | 439 |
| 526 | 20250116 | 105400 | 2695298260 | 16140 | 16150 | 16150 | 16140 | 267 |
| 527 | 20250116 | 105300 | 2690988320 | 16140 | 16150 | 16150 | 16140 | 349 |
| 528 | 20250116 | 105200 | 2685355010 | 16150 | 16160 | 16160 | 16150 | 218 |
| 529 | 20250116 | 105100 | 2681834300 | 16170 | 16180 | 16180 | 16150 | 277 |
| 530 | 20250116 | 105000 | 2677357190 | 16180 | 16200 | 16200 | 16180 | 53 |
| 531 | 20250116 | 104900 | 2676499230 | 16190 | 16180 | 16190 | 16160 | 164 |
| 532 | 20250116 | 104800 | 2673844930 | 16190 | 16150 | 16190 | 16150 | 548 |
| 533 | 20250116 | 104700 | 2664992830 | 16150 | 16140 | 16150 | 16140 | 130 |
| 534 | 20250116 | 104600 | 2662893900 | 16140 | 16140 | 16140 | 16130 | 122 |
| 535 | 20250116 | 104500 | 2660924840 | 16140 | 16140 | 16140 | 16130 | 137 |
| 536 | 20250116 | 104400 | 2658714900 | 16130 | 16140 | 16140 | 16130 | 75 |
| 537 | 20250116 | 104300 | 2657505100 | 16130 | 16130 | 16130 | 16130 | 69 |
| 538 | 20250116 | 104200 | 2656392130 | 16130 | 16150 | 16150 | 16130 | 121 |
| 539 | 20250116 | 104100 | 2654440350 | 16150 | 16130 | 16150 | 16130 | 104 |
| 540 | 20250116 | 104000 | 2652762800 | 16130 | 16130 | 16150 | 16130 | 888 |
| 541 | 20250116 | 103900 | 2638433890 | 16120 | 16120 | 16130 | 16120 | 147 |
| 542 | 20250116 | 103800 | 2636063850 | 16120 | 16120 | 16130 | 16120 | 502 |
| 543 | 20250116 | 103700 | 2627971600 | 16120 | 16130 | 16130 | 16120 | 148 |
| 544 | 20250116 | 103600 | 2625585790 | 16130 | 16120 | 16130 | 16120 | 212 |
| 545 | 20250116 | 103500 | 2622167980 | 16110 | 16110 | 16120 | 16110 | 297 |
| 546 | 20250116 | 103400 | 2617383200 | 16110 | 16120 | 16120 | 16110 | 468 |
| 547 | 20250116 | 103300 | 2609841250 | 16120 | 16110 | 16120 | 16110 | 410 |
| 548 | 20250116 | 103200 | 2603236140 | 16110 | 16120 | 16120 | 16110 | 750 |
| 549 | 20250116 | 103100 | 2591152530 | 16120 | 16120 | 16120 | 16110 | 332 |
| 550 | 20250116 | 103000 | 2585801780 | 16120 | 16110 | 16120 | 16110 | 740 |
| 551 | 20250116 | 102900 | 2573876130 | 16110 | 16120 | 16120 | 16110 | 300 |
| 552 | 20250116 | 102800 | 2569042210 | 16120 | 16120 | 16120 | 16110 | 238 |
| 553 | 20250116 | 102700 | 2565205850 | 16120 | 16110 | 16120 | 16110 | 158 |
| 554 | 20250116 | 102600 | 2562659240 | 16110 | 16120 | 16120 | 16110 | 12 |
| 555 | 20250116 | 102500 | 2562465830 | 16110 | 16120 | 16150 | 16110 | 565 |
| 556 | 20250116 | 102400 | 2553362340 | 16120 | 16120 | 16150 | 16110 | 541 |
| 557 | 20250116 | 102300 | 2544645310 | 16120 | 16110 | 16140 | 16110 | 1373 |
| 558 | 20250116 | 102200 | 2522488250 | 16100 | 16110 | 16140 | 16100 | 996 |
| 559 | 20250116 | 102100 | 2506443970 | 16110 | 16130 | 16130 | 16110 | 432 |
| 560 | 20250116 | 102000 | 2499478910 | 16120 | 16140 | 16140 | 16120 | 1577 |
| 561 | 20250116 | 101900 | 2474039980 | 16140 | 16170 | 16170 | 16140 | 1758 |
| 562 | 20250116 | 101800 | 2445643640 | 16170 | 16190 | 16190 | 16170 | 535 |
| 563 | 20250116 | 101700 | 2436988940 | 16190 | 16210 | 16210 | 16190 | 189 |
| 564 | 20250116 | 101600 | 2433927730 | 16200 | 16190 | 16210 | 16190 | 213 |
| 565 | 20250116 | 101500 | 2430476920 | 16200 | 16200 | 16220 | 16180 | 1175 |
| 566 | 20250116 | 101400 | 2411462370 | 16210 | 16200 | 16210 | 16200 | 65 |
| 567 | 20250116 | 101300 | 2410409290 | 16200 | 16220 | 16220 | 16190 | 1332 |
| 568 | 20250116 | 101200 | 2388814150 | 16220 | 16200 | 16220 | 16200 | 387 |
| 569 | 20250116 | 101100 | 2382543810 | 16200 | 16210 | 16220 | 16200 | 529 |
| 570 | 20250116 | 101000 | 2373968870 | 16210 | 16150 | 16210 | 16150 | 1034 |
| 571 | 20250116 | 100900 | 2357227890 | 16150 | 16140 | 16150 | 16130 | 653 |
| 572 | 20250116 | 100800 | 2346686960 | 16130 | 16130 | 16140 | 16130 | 124 |
| 573 | 20250116 | 100700 | 2344686300 | 16140 | 16130 | 16140 | 16100 | 1210 |
| 574 | 20250116 | 100600 | 2325185310 | 16120 | 16130 | 16130 | 16120 | 328 |
| 575 | 20250116 | 100500 | 2319896460 | 16130 | 16130 | 16140 | 16120 | 254 |
| 576 | 20250116 | 100400 | 2315800650 | 16120 | 16140 | 16140 | 16120 | 242 |
| 577 | 20250116 | 100300 | 2311895740 | 16140 | 16120 | 16140 | 16120 | 159 |
| 578 | 20250116 | 100200 | 2309331390 | 16120 | 16090 | 16120 | 16090 | 297 |
| 579 | 20250116 | 100100 | 2304545610 | 16120 | 16120 | 16120 | 16100 | 679 |
| 580 | 20250116 | 100000 | 2293611370 | 16110 | 16110 | 16120 | 16110 | 888 |
| 581 | 20250116 | 095900 | 2279305640 | 16110 | 16110 | 16140 | 16090 | 1724 |
| 582 | 20250116 | 095800 | 2251540940 | 16110 | 16120 | 16120 | 16110 | 601 |
| 583 | 20250116 | 095700 | 2241858270 | 16110 | 16130 | 16130 | 16110 | 1475 |
| 584 | 20250116 | 095600 | 2218078710 | 16130 | 16150 | 16180 | 16130 | 1613 |
| 585 | 20250116 | 095500 | 2192039830 | 16150 | 16150 | 16180 | 16150 | 1005 |
| 586 | 20250116 | 095400 | 2175783580 | 16150 | 16150 | 16170 | 16140 | 1350 |
| 587 | 20250116 | 095300 | 2153977000 | 16150 | 16180 | 16180 | 16150 | 684 |
| 588 | 20250116 | 095200 | 2142916590 | 16190 | 16180 | 16190 | 16170 | 629 |
| 589 | 20250116 | 095100 | 2132742030 | 16170 | 16150 | 16170 | 16140 | 1137 |
| 590 | 20250116 | 095000 | 2114378410 | 16150 | 16160 | 16160 | 16150 | 925 |
| 591 | 20250116 | 094900 | 2099439040 | 16160 | 16170 | 16170 | 16150 | 1318 |
| 592 | 20250116 | 094800 | 2078133720 | 16170 | 16170 | 16170 | 16170 | 727 |
| 593 | 20250116 | 094700 | 2066378130 | 16170 | 16200 | 16200 | 16170 | 1863 |
| 594 | 20250116 | 094600 | 2036237620 | 16200 | 16210 | 16220 | 16200 | 439 |
| 595 | 20250116 | 094500 | 2029125230 | 16210 | 16210 | 16220 | 16200 | 1448 |
| 596 | 20250116 | 094400 | 2005658280 | 16220 | 16230 | 16230 | 16220 | 377 |
| 597 | 20250116 | 094300 | 1999543130 | 16240 | 16240 | 16240 | 16230 | 221 |
| 598 | 20250116 | 094200 | 1995955510 | 16240 | 16240 | 16250 | 16230 | 151 |
| 599 | 20250116 | 094100 | 1993503760 | 16240 | 16210 | 16250 | 16210 | 196 |
| 600 | 20250116 | 094000 | 1990321140 | 16210 | 16200 | 16250 | 16200 | 2233 |
| 601 | 20250116 | 093900 | 1954099130 | 16220 | 16200 | 16220 | 16200 | 1761 |
| 602 | 20250116 | 093800 | 1925567250 | 16210 | 16210 | 16230 | 16210 | 1163 |
| 603 | 20250116 | 093700 | 1906712380 | 16210 | 16240 | 16240 | 16210 | 1369 |
| 604 | 20250116 | 093600 | 1884511250 | 16230 | 16260 | 16260 | 16230 | 546 |
| 605 | 20250116 | 093500 | 1875643230 | 16270 | 16270 | 16280 | 16270 | 287 |
| 606 | 20250116 | 093400 | 1870973150 | 16270 | 16270 | 16280 | 16260 | 92 |
| 607 | 20250116 | 093300 | 1869476380 | 16270 | 16220 | 16270 | 16220 | 456 |
| 608 | 20250116 | 093200 | 1862069230 | 16210 | 16210 | 16220 | 16210 | 995 |
| 609 | 20250116 | 093100 | 1845933780 | 16210 | 16200 | 16220 | 16200 | 809 |
| 610 | 20250116 | 093000 | 1832817770 | 16190 | 16230 | 16240 | 16150 | 7124 |
| 611 | 20250116 | 092900 | 1717428260 | 16240 | 16280 | 16280 | 16240 | 2670 |
| 612 | 20250116 | 092800 | 1674015750 | 16260 | 16300 | 16310 | 16260 | 781 |
| 613 | 20250116 | 092700 | 1661289670 | 16310 | 16270 | 16310 | 16260 | 385 |
| 614 | 20250116 | 092600 | 1655022560 | 16310 | 16260 | 16320 | 16260 | 461 |
| 615 | 20250116 | 092500 | 1647514680 | 16270 | 16290 | 16330 | 16270 | 2910 |
| 616 | 20250116 | 092400 | 1600087400 | 16290 | 16290 | 16310 | 16270 | 1429 |
| 617 | 20250116 | 092300 | 1576809910 | 16280 | 16250 | 16280 | 16250 | 685 |
| 618 | 20250116 | 092200 | 1565670030 | 16260 | 16250 | 16270 | 16250 | 2216 |
| 619 | 20250116 | 092100 | 1529639760 | 16250 | 16310 | 16310 | 16250 | 2240 |
| 620 | 20250116 | 092000 | 1493236890 | 16250 | 16260 | 16310 | 16240 | 2907 |
| 621 | 20250116 | 091900 | 1445949270 | 16250 | 16310 | 16310 | 16250 | 3931 |
| 622 | 20250116 | 091800 | 1381974370 | 16300 | 16330 | 16330 | 16300 | 2162 |
| 623 | 20250116 | 091700 | 1346715150 | 16340 | 16360 | 16360 | 16330 | 1653 |
| 624 | 20250116 | 091600 | 1319700750 | 16330 | 16360 | 16370 | 16330 | 2685 |
| 625 | 20250116 | 091500 | 1275828220 | 16360 | 16400 | 16400 | 16350 | 1727 |
| 626 | 20250116 | 091400 | 1247545710 | 16400 | 16460 | 16470 | 16400 | 4268 |
| 627 | 20250116 | 091300 | 1177506420 | 16460 | 16480 | 16500 | 16420 | 8557 |
| 628 | 20250116 | 091200 | 1036573110 | 16480 | 16460 | 16490 | 16460 | 3657 |
| 629 | 20250116 | 091100 | 976308940 | 16480 | 16430 | 16480 | 16420 | 8011 |
| 630 | 20250116 | 091000 | 844523550 | 16430 | 16360 | 16440 | 16360 | 4925 |
| 631 | 20250116 | 090900 | 763729500 | 16360 | 16310 | 16370 | 16300 | 2344 |
| 632 | 20250116 | 090800 | 725444760 | 16300 | 16330 | 16340 | 16300 | 1592 |
| 633 | 20250116 | 090700 | 699453320 | 16330 | 16270 | 16330 | 16270 | 4213 |
| 634 | 20250116 | 090600 | 630738150 | 16270 | 16320 | 16320 | 16270 | 4658 |
| 635 | 20250116 | 090500 | 554805850 | 16320 | 16290 | 16320 | 16290 | 2583 |
| 636 | 20250116 | 090400 | 512667260 | 16300 | 16310 | 16320 | 16300 | 1792 |
| 637 | 20250116 | 090300 | 483443410 | 16310 | 16260 | 16320 | 16260 | 4132 |
| 638 | 20250116 | 090200 | 416106070 | 16260 | 16280 | 16300 | 16250 | 2248 |
| 639 | 20250116 | 090100 | 379533310 | 16300 | 16300 | 16330 | 16280 | 6379 |
| 640 | 20250116 | 090000 | 275476570 | 16300 | 16240 | 16340 | 16240 | 16941 |