34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 192500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 124313 |
| 3 | 20230707 | 192400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 4 | 20230707 | 192300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 5 | 20230707 | 192200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 6 | 20230707 | 192100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 7 | 20230707 | 192000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 8 | 20230707 | 191900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 9 | 20230707 | 191800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 10 | 20230707 | 191700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 11 | 20230707 | 191600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 12 | 20230707 | 191500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 13 | 20230707 | 191400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 14 | 20230707 | 191300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 15 | 20230707 | 191200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 16 | 20230707 | 191100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 17 | 20230707 | 191000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 18 | 20230707 | 190900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 19 | 20230707 | 190800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 20 | 20230707 | 190700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 21 | 20230707 | 190600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 22 | 20230707 | 190500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 23 | 20230707 | 190400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 24 | 20230707 | 190300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 25 | 20230707 | 190200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 26 | 20230707 | 190100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 27 | 20230707 | 190000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 28 | 20230707 | 185900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 29 | 20230707 | 185800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 30 | 20230707 | 185700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 31 | 20230707 | 185600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 32 | 20230707 | 185500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 124313 |
| 33 | 20230707 | 185400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 34 | 20230707 | 185300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 35 | 20230707 | 185200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 36 | 20230707 | 185100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 37 | 20230707 | 185000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 38 | 20230707 | 184900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 39 | 20230707 | 184800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 40 | 20230707 | 184700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 41 | 20230707 | 184600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 42 | 20230707 | 184500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 43 | 20230707 | 184400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 44 | 20230707 | 184300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 45 | 20230707 | 184200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 46 | 20230707 | 184100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 47 | 20230707 | 184000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 48 | 20230707 | 183900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 49 | 20230707 | 183800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 50 | 20230707 | 183700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 51 | 20230707 | 183600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 52 | 20230707 | 183500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 53 | 20230707 | 183400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 54 | 20230707 | 183300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 55 | 20230707 | 183200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 56 | 20230707 | 183100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 57 | 20230707 | 183000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 58 | 20230707 | 182900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 59 | 20230707 | 182800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 60 | 20230707 | 182700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 61 | 20230707 | 182600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 62 | 20230707 | 182500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 124313 |
| 63 | 20230707 | 182400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 64 | 20230707 | 182300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 65 | 20230707 | 182200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 66 | 20230707 | 182100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 67 | 20230707 | 182000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 68 | 20230707 | 181900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 69 | 20230707 | 181800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 70 | 20230707 | 181700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 71 | 20230707 | 181600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 72 | 20230707 | 181500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 73 | 20230707 | 181400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 74 | 20230707 | 181300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 75 | 20230707 | 181200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 76 | 20230707 | 181100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 77 | 20230707 | 181000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 78 | 20230707 | 180900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 79 | 20230707 | 180800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 80 | 20230707 | 180700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 81 | 20230707 | 180600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 82 | 20230707 | 180500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 83 | 20230707 | 180400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 84 | 20230707 | 180300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 85 | 20230707 | 180200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 86 | 20230707 | 180100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 87 | 20230707 | 180000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 88 | 20230707 | 175900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 89 | 20230707 | 175800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 90 | 20230707 | 175700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 91 | 20230707 | 175600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 92 | 20230707 | 175500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 124313 |
| 93 | 20230707 | 175400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 94 | 20230707 | 175300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 95 | 20230707 | 175200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 96 | 20230707 | 175100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 97 | 20230707 | 175000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 98 | 20230707 | 174900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 99 | 20230707 | 174800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 100 | 20230707 | 174700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 101 | 20230707 | 174600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 102 | 20230707 | 174500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 103 | 20230707 | 174400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 104 | 20230707 | 174300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 105 | 20230707 | 174200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 106 | 20230707 | 174100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 107 | 20230707 | 174000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 108 | 20230707 | 173900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 109 | 20230707 | 173800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 110 | 20230707 | 173700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 111 | 20230707 | 173600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 112 | 20230707 | 173500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 113 | 20230707 | 173400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 114 | 20230707 | 173300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 115 | 20230707 | 173200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 116 | 20230707 | 173100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 117 | 20230707 | 173000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 118 | 20230707 | 172900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 119 | 20230707 | 172800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 120 | 20230707 | 172700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 121 | 20230707 | 172600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 122 | 20230707 | 172500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 124313 |
| 123 | 20230707 | 172400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 124 | 20230707 | 172300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 125 | 20230707 | 172200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 126 | 20230707 | 172100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 127 | 20230707 | 172000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 128 | 20230707 | 171900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 129 | 20230707 | 171800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 130 | 20230707 | 171700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 131 | 20230707 | 171600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 132 | 20230707 | 171500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 133 | 20230707 | 171400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 134 | 20230707 | 171300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 135 | 20230707 | 171200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 136 | 20230707 | 171100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 137 | 20230707 | 171000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 138 | 20230707 | 170900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 139 | 20230707 | 170800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 140 | 20230707 | 170700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 141 | 20230707 | 170600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 142 | 20230707 | 170500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 143 | 20230707 | 170400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 144 | 20230707 | 170300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 145 | 20230707 | 170200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 146 | 20230707 | 170100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 147 | 20230707 | 170000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 148 | 20230707 | 165900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 149 | 20230707 | 165800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 150 | 20230707 | 165700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 151 | 20230707 | 165600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 152 | 20230707 | 165500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 124313 |
| 153 | 20230707 | 165400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 154 | 20230707 | 165300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 155 | 20230707 | 165200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 156 | 20230707 | 165100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 157 | 20230707 | 165000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 158 | 20230707 | 164900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 159 | 20230707 | 164800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 160 | 20230707 | 164700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 161 | 20230707 | 164600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 162 | 20230707 | 164500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 163 | 20230707 | 164400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 164 | 20230707 | 164300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 165 | 20230707 | 164200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 166 | 20230707 | 164100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 167 | 20230707 | 164000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 168 | 20230707 | 163900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 169 | 20230707 | 163800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 170 | 20230707 | 163700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 171 | 20230707 | 163600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 172 | 20230707 | 163500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 173 | 20230707 | 163400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 174 | 20230707 | 163300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 175 | 20230707 | 163200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 176 | 20230707 | 163100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 177 | 20230707 | 163000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 178 | 20230707 | 162900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 179 | 20230707 | 162800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 180 | 20230707 | 162700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 181 | 20230707 | 162600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 182 | 20230707 | 162500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 124313 |
| 183 | 20230707 | 162400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 184 | 20230707 | 162300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 185 | 20230707 | 162200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 186 | 20230707 | 162100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 187 | 20230707 | 162000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 188 | 20230707 | 161900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 189 | 20230707 | 161800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 190 | 20230707 | 161700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 191 | 20230707 | 161600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 192 | 20230707 | 161500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 193 | 20230707 | 161400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 194 | 20230707 | 161300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 195 | 20230707 | 161200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 196 | 20230707 | 161100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 197 | 20230707 | 161000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 198 | 20230707 | 160900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 199 | 20230707 | 160800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 200 | 20230707 | 160700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 201 | 20230707 | 160600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 202 | 20230707 | 160500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 203 | 20230707 | 160400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 204 | 20230707 | 160300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 205 | 20230707 | 160200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 206 | 20230707 | 160100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 207 | 20230707 | 160000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 208 | 20230707 | 155900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 209 | 20230707 | 155800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 210 | 20230707 | 155700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 211 | 20230707 | 155600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 212 | 20230707 | 155500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 124313 |
| 213 | 20230707 | 155400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 214 | 20230707 | 155300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 215 | 20230707 | 155200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 216 | 20230707 | 155100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 217 | 20230707 | 155000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 218 | 20230707 | 154900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 219 | 20230707 | 154800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 220 | 20230707 | 154700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 221 | 20230707 | 154600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 222 | 20230707 | 154500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 223 | 20230707 | 154400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 224 | 20230707 | 154300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 225 | 20230707 | 154200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 226 | 20230707 | 154100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 227 | 20230707 | 154000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 228 | 20230707 | 153900 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 229 | 20230707 | 153800 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 230 | 20230707 | 153700 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 231 | 20230707 | 153600 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 232 | 20230707 | 153500 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 233 | 20230707 | 153400 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 234 | 20230707 | 153300 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 235 | 20230707 | 153200 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 236 | 20230707 | 153100 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 237 | 20230707 | 153000 | 38588276450 | 32500 | 32500 | 32500 | 32500 | 124313 |
| 238 | 20230707 | 152900 | 34548103950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20230707 | 152800 | 34548103950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20230707 | 152700 | 34548103950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20230707 | 152600 | 34548103950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20230707 | 152500 | 34548103950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 243 | 20230707 | 152400 | 34548103950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20230707 | 152300 | 34548103950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20230707 | 152200 | 34548103950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20230707 | 152100 | 34548103950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20230707 | 152000 | 34548103950 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20230707 | 151900 | 34548103950 | 32600 | 32600 | 32700 | 32550 | 3923 |
| 249 | 20230707 | 151800 | 34420198400 | 32600 | 32600 | 32600 | 32550 | 2288 |
| 250 | 20230707 | 151700 | 34345691400 | 32600 | 32550 | 32600 | 32500 | 3270 |
| 251 | 20230707 | 151600 | 34239220200 | 32550 | 32600 | 32600 | 32500 | 13394 |
| 252 | 20230707 | 151500 | 33803215450 | 32600 | 32550 | 32600 | 32550 | 3160 |
| 253 | 20230707 | 151400 | 33700241250 | 32600 | 32550 | 32600 | 32550 | 4977 |
| 254 | 20230707 | 151300 | 33538039450 | 32600 | 32600 | 32600 | 32550 | 4966 |
| 255 | 20230707 | 151200 | 33376189600 | 32600 | 32600 | 32600 | 32550 | 3522 |
| 256 | 20230707 | 151100 | 33261420050 | 32600 | 32550 | 32600 | 32550 | 4821 |
| 257 | 20230707 | 151000 | 33104326750 | 32550 | 32500 | 32600 | 32500 | 9632 |
| 258 | 20230707 | 150900 | 32790715450 | 32550 | 32600 | 32650 | 32500 | 34427 |
| 259 | 20230707 | 150800 | 31669991050 | 32600 | 32600 | 32650 | 32600 | 2414 |
| 260 | 20230707 | 150700 | 31591289650 | 32600 | 32600 | 32650 | 32600 | 1430 |
| 261 | 20230707 | 150600 | 31544668050 | 32600 | 32600 | 32650 | 32600 | 644 |
| 262 | 20230707 | 150500 | 31523667600 | 32600 | 32600 | 32650 | 32600 | 429 |
| 263 | 20230707 | 150400 | 31509678050 | 32600 | 32650 | 32650 | 32600 | 650 |
| 264 | 20230707 | 150300 | 31488485250 | 32650 | 32600 | 32650 | 32600 | 1085 |
| 265 | 20230707 | 150200 | 31453075600 | 32600 | 32600 | 32650 | 32600 | 403 |
| 266 | 20230707 | 150100 | 31439932750 | 32600 | 32550 | 32650 | 32550 | 10047 |
| 267 | 20230707 | 150000 | 31112408650 | 32600 | 32600 | 32600 | 32550 | 4603 |
| 268 | 20230707 | 145900 | 30962561750 | 32550 | 32550 | 32600 | 32550 | 1830 |
| 269 | 20230707 | 145800 | 30902983050 | 32600 | 32550 | 32600 | 32550 | 1007 |
| 270 | 20230707 | 145700 | 30870190600 | 32600 | 32550 | 32600 | 32550 | 1089 |
| 271 | 20230707 | 145600 | 30834738150 | 32600 | 32550 | 32600 | 32550 | 729 |
| 272 | 20230707 | 145500 | 30811000500 | 32550 | 32550 | 32600 | 32550 | 1407 |
| 273 | 20230707 | 145400 | 30765185800 | 32600 | 32550 | 32600 | 32550 | 891 |
| 274 | 20230707 | 145300 | 30736180000 | 32550 | 32550 | 32600 | 32550 | 695 |
| 275 | 20230707 | 145200 | 30713553200 | 32600 | 32550 | 32600 | 32500 | 3957 |
| 276 | 20230707 | 145100 | 30584761400 | 32600 | 32600 | 32600 | 32500 | 1064 |
| 277 | 20230707 | 145000 | 30550154300 | 32550 | 32550 | 32600 | 32500 | 2317 |
| 278 | 20230707 | 144900 | 30474747200 | 32500 | 32550 | 32600 | 32500 | 9534 |
| 279 | 20230707 | 144800 | 30164297000 | 32550 | 32550 | 32600 | 32550 | 1489 |
| 280 | 20230707 | 144700 | 30115815650 | 32600 | 32600 | 32600 | 32550 | 881 |
| 281 | 20230707 | 144600 | 30087131250 | 32550 | 32550 | 32600 | 32550 | 1402 |
| 282 | 20230707 | 144500 | 30041477750 | 32600 | 32550 | 32600 | 32550 | 1671 |
| 283 | 20230707 | 144400 | 29987063550 | 32550 | 32600 | 32650 | 32550 | 2057 |
| 284 | 20230707 | 144300 | 29920029800 | 32600 | 32600 | 32650 | 32600 | 2463 |
| 285 | 20230707 | 144200 | 29839730450 | 32650 | 32600 | 32650 | 32600 | 1000 |
| 286 | 20230707 | 144100 | 29807127500 | 32650 | 32600 | 32650 | 32600 | 1057 |
| 287 | 20230707 | 144000 | 29772664600 | 32650 | 32650 | 32650 | 32600 | 1037 |
| 288 | 20230707 | 143900 | 29738848000 | 32650 | 32650 | 32650 | 32600 | 686 |
| 289 | 20230707 | 143800 | 29716460000 | 32650 | 32650 | 32650 | 32600 | 1301 |
| 290 | 20230707 | 143700 | 29674021550 | 32650 | 32600 | 32650 | 32600 | 1120 |
| 291 | 20230707 | 143600 | 29637489800 | 32650 | 32650 | 32650 | 32600 | 991 |
| 292 | 20230707 | 143500 | 29605160150 | 32650 | 32600 | 32650 | 32600 | 912 |
| 293 | 20230707 | 143400 | 29575402750 | 32600 | 32650 | 32650 | 32600 | 845 |
| 294 | 20230707 | 143300 | 29547838500 | 32650 | 32600 | 32650 | 32600 | 1033 |
| 295 | 20230707 | 143200 | 29514140500 | 32600 | 32600 | 32650 | 32600 | 2156 |
| 296 | 20230707 | 143100 | 29443839550 | 32600 | 32650 | 32700 | 32600 | 6420 |
| 297 | 20230707 | 143000 | 29234225050 | 32700 | 32600 | 32750 | 32550 | 14814 |
| 298 | 20230707 | 142900 | 28750413050 | 32550 | 32600 | 32650 | 32550 | 5863 |
| 299 | 20230707 | 142800 | 28559271350 | 32650 | 32600 | 32650 | 32600 | 776 |
| 300 | 20230707 | 142700 | 28533941600 | 32650 | 32650 | 32650 | 32600 | 1535 |
| 301 | 20230707 | 142600 | 28483876800 | 32650 | 32600 | 32650 | 32600 | 710 |
| 302 | 20230707 | 142500 | 28460708600 | 32650 | 32600 | 32650 | 32600 | 1023 |
| 303 | 20230707 | 142400 | 28427334050 | 32600 | 32650 | 32650 | 32600 | 974 |
| 304 | 20230707 | 142300 | 28395558300 | 32650 | 32600 | 32650 | 32600 | 1420 |
| 305 | 20230707 | 142200 | 28349244150 | 32600 | 32600 | 32650 | 32600 | 6975 |
| 306 | 20230707 | 142100 | 28121565100 | 32600 | 32650 | 32650 | 32600 | 597 |
| 307 | 20230707 | 142000 | 28102084650 | 32650 | 32650 | 32650 | 32600 | 1249 |
| 308 | 20230707 | 141900 | 28061338200 | 32650 | 32650 | 32650 | 32600 | 1375 |
| 309 | 20230707 | 141800 | 28016485550 | 32650 | 32600 | 32650 | 32600 | 996 |
| 310 | 20230707 | 141700 | 27983993400 | 32650 | 32600 | 32650 | 32600 | 779 |
| 311 | 20230707 | 141600 | 27958577600 | 32600 | 32650 | 32650 | 32600 | 1561 |
| 312 | 20230707 | 141500 | 27907667150 | 32650 | 32600 | 32650 | 32600 | 774 |
| 313 | 20230707 | 141400 | 27882414650 | 32650 | 32600 | 32650 | 32600 | 1205 |
| 314 | 20230707 | 141300 | 27843111450 | 32650 | 32600 | 32650 | 32600 | 1064 |
| 315 | 20230707 | 141200 | 27808399650 | 32600 | 32600 | 32650 | 32600 | 1549 |
| 316 | 20230707 | 141100 | 27757878900 | 32600 | 32650 | 32650 | 32600 | 1161 |
| 317 | 20230707 | 141000 | 27720008750 | 32650 | 32650 | 32650 | 32600 | 614 |
| 318 | 20230707 | 140900 | 27699967500 | 32650 | 32600 | 32650 | 32550 | 2271 |
| 319 | 20230707 | 140800 | 27625886750 | 32600 | 32600 | 32600 | 32550 | 1661 |
| 320 | 20230707 | 140700 | 27571741100 | 32600 | 32550 | 32600 | 32550 | 2009 |
| 321 | 20230707 | 140600 | 27506285450 | 32550 | 32550 | 32600 | 32500 | 3143 |
| 322 | 20230707 | 140500 | 27403973400 | 32600 | 32500 | 32600 | 32500 | 11291 |
| 323 | 20230707 | 140400 | 27036207200 | 32500 | 32500 | 32550 | 32500 | 1123 |
| 324 | 20230707 | 140300 | 26999700450 | 32550 | 32550 | 32550 | 32500 | 1269 |
| 325 | 20230707 | 140200 | 26958428050 | 32550 | 32550 | 32550 | 32500 | 790 |
| 326 | 20230707 | 140100 | 26932736350 | 32500 | 32550 | 32600 | 32500 | 8943 |
| 327 | 20230707 | 140000 | 26641647250 | 32500 | 32550 | 32600 | 32500 | 5767 |
| 328 | 20230707 | 135900 | 26453946200 | 32600 | 32550 | 32600 | 32550 | 303 |
| 329 | 20230707 | 135800 | 26444080050 | 32600 | 32550 | 32600 | 32550 | 1978 |
| 330 | 20230707 | 135700 | 26379692800 | 32550 | 32550 | 32600 | 32550 | 616 |
| 331 | 20230707 | 135600 | 26359636350 | 32550 | 32550 | 32600 | 32550 | 1334 |
| 332 | 20230707 | 135500 | 26316200300 | 32550 | 32550 | 32600 | 32550 | 6701 |
| 333 | 20230707 | 135400 | 26097775450 | 32550 | 32550 | 32600 | 32550 | 1701 |
| 334 | 20230707 | 135300 | 26042405400 | 32550 | 32600 | 32600 | 32550 | 1783 |
| 335 | 20230707 | 135200 | 25984309850 | 32600 | 32600 | 32600 | 32550 | 1125 |
| 336 | 20230707 | 135100 | 25947665050 | 32550 | 32600 | 32600 | 32550 | 659 |
| 337 | 20230707 | 135000 | 25926210300 | 32550 | 32600 | 32650 | 32550 | 6620 |
| 338 | 20230707 | 134900 | 25710395950 | 32600 | 32600 | 32650 | 32600 | 1157 |
| 339 | 20230707 | 134800 | 25672673750 | 32600 | 32650 | 32650 | 32600 | 651 |
| 340 | 20230707 | 134700 | 25651433450 | 32600 | 32600 | 32650 | 32600 | 810 |
| 341 | 20230707 | 134600 | 25625024200 | 32600 | 32650 | 32650 | 32600 | 580 |
| 342 | 20230707 | 134500 | 25606107400 | 32600 | 32650 | 32700 | 32600 | 2132 |
| 343 | 20230707 | 134400 | 25536531850 | 32650 | 32700 | 32700 | 32650 | 306 |
| 344 | 20230707 | 134300 | 25526539250 | 32650 | 32700 | 32700 | 32650 | 550 |
| 345 | 20230707 | 134200 | 25508577100 | 32650 | 32700 | 32700 | 32650 | 2637 |
| 346 | 20230707 | 134100 | 25422364300 | 32700 | 32750 | 32750 | 32700 | 998 |
| 347 | 20230707 | 134000 | 25389710100 | 32750 | 32700 | 32750 | 32650 | 6649 |
| 348 | 20230707 | 133900 | 25172307300 | 32650 | 32650 | 32700 | 32650 | 581 |
| 349 | 20230707 | 133800 | 25153334550 | 32700 | 32650 | 32700 | 32600 | 9273 |
| 350 | 20230707 | 133700 | 24850597100 | 32600 | 32650 | 32650 | 32600 | 1225 |
| 351 | 20230707 | 133600 | 24810656250 | 32600 | 32600 | 32650 | 32600 | 1382 |
| 352 | 20230707 | 133500 | 24765600800 | 32650 | 32650 | 32650 | 32600 | 630 |
| 353 | 20230707 | 133400 | 24745061400 | 32650 | 32600 | 32650 | 32600 | 817 |
| 354 | 20230707 | 133300 | 24718423200 | 32600 | 32650 | 32650 | 32600 | 811 |
| 355 | 20230707 | 133200 | 24691979900 | 32600 | 32600 | 32650 | 32600 | 1402 |
| 356 | 20230707 | 133100 | 24646274100 | 32650 | 32600 | 32650 | 32600 | 1185 |
| 357 | 20230707 | 133000 | 24607640650 | 32600 | 32600 | 32650 | 32600 | 1271 |
| 358 | 20230707 | 132900 | 24566201900 | 32650 | 32600 | 32650 | 32600 | 1641 |
| 359 | 20230707 | 132800 | 24512693250 | 32650 | 32600 | 32650 | 32600 | 672 |
| 360 | 20230707 | 132700 | 24490783600 | 32600 | 32650 | 32650 | 32600 | 454 |
| 361 | 20230707 | 132600 | 24475975700 | 32600 | 32600 | 32650 | 32600 | 1801 |
| 362 | 20230707 | 132500 | 24417254150 | 32600 | 32600 | 32650 | 32600 | 1593 |
| 363 | 20230707 | 132400 | 24365315200 | 32600 | 32650 | 32650 | 32600 | 2488 |
| 364 | 20230707 | 132300 | 24284204600 | 32650 | 32650 | 32650 | 32600 | 2399 |
| 365 | 20230707 | 132200 | 24205995550 | 32650 | 32650 | 32650 | 32600 | 1673 |
| 366 | 20230707 | 132100 | 24151452950 | 32600 | 32650 | 32650 | 32600 | 695 |
| 367 | 20230707 | 132000 | 24128793500 | 32600 | 32650 | 32650 | 32600 | 2008 |
| 368 | 20230707 | 131900 | 24063331950 | 32650 | 32650 | 32650 | 32600 | 867 |
| 369 | 20230707 | 131800 | 24035062150 | 32650 | 32650 | 32650 | 32600 | 707 |
| 370 | 20230707 | 131700 | 24012010350 | 32650 | 32600 | 32650 | 32600 | 847 |
| 371 | 20230707 | 131600 | 23984382250 | 32650 | 32600 | 32650 | 32600 | 747 |
| 372 | 20230707 | 131500 | 23960027150 | 32600 | 32600 | 32650 | 32600 | 737 |
| 373 | 20230707 | 131400 | 23936000800 | 32600 | 32600 | 32650 | 32600 | 1039 |
| 374 | 20230707 | 131300 | 23902128400 | 32600 | 32600 | 32650 | 32600 | 1064 |
| 375 | 20230707 | 131200 | 23867441500 | 32600 | 32600 | 32650 | 32600 | 605 |
| 376 | 20230707 | 131100 | 23847718150 | 32650 | 32600 | 32650 | 32600 | 428 |
| 377 | 20230707 | 131000 | 23833763850 | 32650 | 32600 | 32650 | 32600 | 512 |
| 378 | 20230707 | 130900 | 23817072150 | 32600 | 32550 | 32700 | 32550 | 6635 |
| 379 | 20230707 | 130800 | 23600499150 | 32600 | 32600 | 32600 | 32550 | 450 |
| 380 | 20230707 | 130700 | 23585849650 | 32550 | 32550 | 32600 | 32550 | 1017 |
| 381 | 20230707 | 130600 | 23552745600 | 32550 | 32550 | 32600 | 32500 | 11641 |
| 382 | 20230707 | 130500 | 23173834450 | 32600 | 32550 | 32600 | 32550 | 940 |
| 383 | 20230707 | 130400 | 23143236700 | 32550 | 32600 | 32650 | 32550 | 9113 |
| 384 | 20230707 | 130300 | 22846182950 | 32600 | 32650 | 32650 | 32600 | 312 |
| 385 | 20230707 | 130200 | 22836011350 | 32600 | 32700 | 32700 | 32600 | 8778 |
| 386 | 20230707 | 130100 | 22549420200 | 32700 | 32650 | 32700 | 32650 | 627 |
| 387 | 20230707 | 130000 | 22528947700 | 32700 | 32650 | 32700 | 32650 | 884 |
| 388 | 20230707 | 125900 | 22500082450 | 32650 | 32700 | 32700 | 32650 | 735 |
| 389 | 20230707 | 125800 | 22476078950 | 32650 | 32650 | 32700 | 32650 | 1135 |
| 390 | 20230707 | 125700 | 22438994750 | 32650 | 32550 | 32650 | 32550 | 7443 |
| 391 | 20230707 | 125600 | 22196056050 | 32550 | 32600 | 32600 | 32550 | 1873 |
| 392 | 20230707 | 125500 | 22135038150 | 32600 | 32600 | 32600 | 32550 | 881 |
| 393 | 20230707 | 125400 | 22106339500 | 32600 | 32600 | 32650 | 32550 | 561 |
| 394 | 20230707 | 125300 | 22088056750 | 32600 | 32600 | 32650 | 32550 | 2822 |
| 395 | 20230707 | 125200 | 21996075900 | 32650 | 32600 | 32650 | 32550 | 1118 |
| 396 | 20230707 | 125100 | 21959638600 | 32600 | 32600 | 32600 | 32550 | 860 |
| 397 | 20230707 | 125000 | 21931604800 | 32600 | 32600 | 32650 | 32600 | 999 |
| 398 | 20230707 | 124900 | 21899036950 | 32600 | 32600 | 32650 | 32600 | 1236 |
| 399 | 20230707 | 124800 | 21858741000 | 32600 | 32600 | 32650 | 32550 | 1332 |
| 400 | 20230707 | 124700 | 21815337700 | 32550 | 32600 | 32600 | 32550 | 560 |
| 401 | 20230707 | 124600 | 21797105750 | 32600 | 32550 | 32600 | 32550 | 2248 |
| 402 | 20230707 | 124500 | 21723889300 | 32600 | 32600 | 32600 | 32550 | 809 |
| 403 | 20230707 | 124400 | 21697530550 | 32600 | 32600 | 32650 | 32550 | 2177 |
| 404 | 20230707 | 124300 | 21626560400 | 32600 | 32600 | 32650 | 32600 | 335 |
| 405 | 20230707 | 124200 | 21615639150 | 32600 | 32600 | 32650 | 32600 | 1023 |
| 406 | 20230707 | 124100 | 21582283200 | 32650 | 32650 | 32650 | 32600 | 636 |
| 407 | 20230707 | 124000 | 21561547350 | 32600 | 32600 | 32650 | 32550 | 645 |
| 408 | 20230707 | 123900 | 21540523450 | 32550 | 32550 | 32650 | 32550 | 2693 |
| 409 | 20230707 | 123800 | 21452749500 | 32550 | 32600 | 32650 | 32550 | 2684 |
| 410 | 20230707 | 123700 | 21365259450 | 32600 | 32650 | 32650 | 32550 | 4558 |
| 411 | 20230707 | 123600 | 21216672400 | 32550 | 32600 | 32650 | 32550 | 2252 |
| 412 | 20230707 | 123500 | 21143270600 | 32600 | 32600 | 32650 | 32550 | 2112 |
| 413 | 20230707 | 123400 | 21074417750 | 32650 | 32600 | 32650 | 32600 | 489 |
| 414 | 20230707 | 123300 | 21058475500 | 32650 | 32650 | 32650 | 32600 | 1120 |
| 415 | 20230707 | 123200 | 21021954350 | 32650 | 32600 | 32650 | 32600 | 1123 |
| 416 | 20230707 | 123100 | 20985338550 | 32600 | 32600 | 32650 | 32600 | 1607 |
| 417 | 20230707 | 123000 | 20932948550 | 32600 | 32650 | 32650 | 32600 | 106 |
| 418 | 20230707 | 122900 | 20929492050 | 32600 | 32600 | 32650 | 32600 | 1545 |
| 419 | 20230707 | 122800 | 20879111900 | 32650 | 32600 | 32650 | 32600 | 672 |
| 420 | 20230707 | 122700 | 20857204450 | 32600 | 32600 | 32650 | 32600 | 651 |
| 421 | 20230707 | 122600 | 20835981600 | 32600 | 32600 | 32650 | 32600 | 915 |
| 422 | 20230707 | 122500 | 20806151100 | 32600 | 32600 | 32650 | 32600 | 670 |
| 423 | 20230707 | 122400 | 20784308200 | 32650 | 32600 | 32650 | 32600 | 2823 |
| 424 | 20230707 | 122300 | 20692272000 | 32600 | 32600 | 32650 | 32600 | 1564 |
| 425 | 20230707 | 122200 | 20641285250 | 32600 | 32650 | 32650 | 32600 | 1330 |
| 426 | 20230707 | 122100 | 20597924950 | 32600 | 32600 | 32650 | 32600 | 2281 |
| 427 | 20230707 | 122000 | 20523564150 | 32600 | 32650 | 32650 | 32600 | 1658 |
| 428 | 20230707 | 121900 | 20469511400 | 32600 | 32600 | 32650 | 32600 | 1437 |
| 429 | 20230707 | 121800 | 20422661650 | 32650 | 32650 | 32650 | 32600 | 796 |
| 430 | 20230707 | 121700 | 20396701000 | 32650 | 32600 | 32650 | 32600 | 1083 |
| 431 | 20230707 | 121600 | 20361388350 | 32600 | 32600 | 32650 | 32600 | 286 |
| 432 | 20230707 | 121500 | 20352058100 | 32600 | 32600 | 32650 | 32600 | 855 |
| 433 | 20230707 | 121400 | 20324179200 | 32600 | 32600 | 32650 | 32600 | 416 |
| 434 | 20230707 | 121300 | 20310611500 | 32600 | 32600 | 32650 | 32600 | 826 |
| 435 | 20230707 | 121200 | 20283679950 | 32650 | 32600 | 32650 | 32600 | 703 |
| 436 | 20230707 | 121100 | 20260752750 | 32650 | 32600 | 32650 | 32600 | 661 |
| 437 | 20230707 | 121000 | 20239201700 | 32600 | 32600 | 32650 | 32600 | 294 |
| 438 | 20230707 | 120900 | 20229616550 | 32600 | 32550 | 32650 | 32550 | 3343 |
| 439 | 20230707 | 120800 | 20120635000 | 32550 | 32550 | 32600 | 32550 | 1047 |
| 440 | 20230707 | 120700 | 20086531500 | 32550 | 32550 | 32600 | 32550 | 564 |
| 441 | 20230707 | 120600 | 20068169850 | 32550 | 32600 | 32600 | 32550 | 510 |
| 442 | 20230707 | 120500 | 20051565650 | 32550 | 32550 | 32600 | 32550 | 849 |
| 443 | 20230707 | 120400 | 20023923000 | 32600 | 32550 | 32600 | 32550 | 510 |
| 444 | 20230707 | 120300 | 20007316800 | 32600 | 32550 | 32600 | 32550 | 278 |
| 445 | 20230707 | 120200 | 19998264350 | 32600 | 32550 | 32600 | 32550 | 1331 |
| 446 | 20230707 | 120100 | 19954933050 | 32600 | 32450 | 32600 | 32450 | 9518 |
| 447 | 20230707 | 120000 | 19645580000 | 32450 | 32450 | 32500 | 32450 | 1169 |
| 448 | 20230707 | 115900 | 19607645550 | 32450 | 32450 | 32500 | 32450 | 1404 |
| 449 | 20230707 | 115800 | 19562081100 | 32450 | 32450 | 32500 | 32450 | 1758 |
| 450 | 20230707 | 115700 | 19505028300 | 32450 | 32500 | 32500 | 32450 | 1193 |
| 451 | 20230707 | 115600 | 19466312000 | 32450 | 32450 | 32500 | 32450 | 1033 |
| 452 | 20230707 | 115500 | 19432789650 | 32500 | 32500 | 32500 | 32450 | 1452 |
| 453 | 20230707 | 115400 | 19385669300 | 32450 | 32450 | 32500 | 32450 | 1098 |
| 454 | 20230707 | 115300 | 19350030300 | 32450 | 32500 | 32500 | 32450 | 623 |
| 455 | 20230707 | 115200 | 19329810950 | 32500 | 32450 | 32500 | 32450 | 1232 |
| 456 | 20230707 | 115100 | 19289825100 | 32450 | 32450 | 32500 | 32400 | 2604 |
| 457 | 20230707 | 115000 | 19205347950 | 32450 | 32450 | 32500 | 32450 | 3151 |
| 458 | 20230707 | 114900 | 19103090400 | 32500 | 32450 | 32500 | 32450 | 955 |
| 459 | 20230707 | 114800 | 19072090000 | 32450 | 32450 | 32500 | 32450 | 2462 |
| 460 | 20230707 | 114700 | 18992197350 | 32500 | 32450 | 32500 | 32450 | 5172 |
| 461 | 20230707 | 114600 | 18824365600 | 32450 | 32450 | 32500 | 32450 | 1405 |
| 462 | 20230707 | 114500 | 18778761450 | 32450 | 32450 | 32500 | 32450 | 1602 |
| 463 | 20230707 | 114400 | 18726758800 | 32450 | 32450 | 32500 | 32450 | 1598 |
| 464 | 20230707 | 114300 | 18674900700 | 32450 | 32450 | 32500 | 32450 | 1110 |
| 465 | 20230707 | 114200 | 18638878100 | 32450 | 32450 | 32500 | 32450 | 806 |
| 466 | 20230707 | 114100 | 18612718350 | 32450 | 32450 | 32500 | 32450 | 1794 |
| 467 | 20230707 | 114000 | 18554497650 | 32450 | 32500 | 32500 | 32450 | 1337 |
| 468 | 20230707 | 113900 | 18511105200 | 32450 | 32450 | 32500 | 32450 | 1240 |
| 469 | 20230707 | 113800 | 18470855650 | 32450 | 32450 | 32500 | 32450 | 2186 |
| 470 | 20230707 | 113700 | 18399847300 | 32450 | 32450 | 32500 | 32450 | 1452 |
| 471 | 20230707 | 113600 | 18352723450 | 32500 | 32450 | 32500 | 32450 | 1756 |
| 472 | 20230707 | 113500 | 18295704750 | 32450 | 32450 | 32500 | 32450 | 2144 |
| 473 | 20230707 | 113400 | 18226126850 | 32450 | 32450 | 32500 | 32450 | 889 |
| 474 | 20230707 | 113300 | 18197270900 | 32500 | 32450 | 32500 | 32450 | 7533 |
| 475 | 20230707 | 113200 | 17952792550 | 32450 | 32500 | 32500 | 32450 | 947 |
| 476 | 20230707 | 113100 | 17922055500 | 32450 | 32500 | 32500 | 32450 | 1302 |
| 477 | 20230707 | 113000 | 17879791200 | 32450 | 32450 | 32500 | 32450 | 1838 |
| 478 | 20230707 | 112900 | 17820141000 | 32450 | 32450 | 32500 | 32450 | 8024 |
| 479 | 20230707 | 112800 | 17559721050 | 32400 | 32450 | 32500 | 32400 | 7359 |
| 480 | 20230707 | 112700 | 17320960050 | 32500 | 32500 | 32500 | 32450 | 1524 |
| 481 | 20230707 | 112600 | 17271496400 | 32450 | 32500 | 32500 | 32450 | 1353 |
| 482 | 20230707 | 112500 | 17227574950 | 32450 | 32450 | 32500 | 32450 | 1091 |
| 483 | 20230707 | 112400 | 17192162600 | 32450 | 32450 | 32500 | 32450 | 1336 |
| 484 | 20230707 | 112300 | 17148789200 | 32500 | 32500 | 32500 | 32450 | 1904 |
| 485 | 20230707 | 112200 | 17086997050 | 32500 | 32450 | 32500 | 32450 | 1259 |
| 486 | 20230707 | 112100 | 17046117500 | 32450 | 32450 | 32500 | 32450 | 1615 |
| 487 | 20230707 | 112000 | 16993697650 | 32500 | 32450 | 32500 | 32450 | 1210 |
| 488 | 20230707 | 111900 | 16954411550 | 32450 | 32500 | 32500 | 32450 | 3801 |
| 489 | 20230707 | 111800 | 16831031250 | 32450 | 32450 | 32500 | 32450 | 1206 |
| 490 | 20230707 | 111700 | 16791890350 | 32450 | 32450 | 32500 | 32450 | 919 |
| 491 | 20230707 | 111600 | 16762067250 | 32450 | 32500 | 32500 | 32450 | 1108 |
| 492 | 20230707 | 111500 | 16726107100 | 32450 | 32500 | 32500 | 32450 | 2262 |
| 493 | 20230707 | 111400 | 16652693150 | 32500 | 32450 | 32500 | 32450 | 1129 |
| 494 | 20230707 | 111300 | 16616043600 | 32450 | 32450 | 32500 | 32450 | 1366 |
| 495 | 20230707 | 111200 | 16571704150 | 32500 | 32500 | 32500 | 32450 | 1877 |
| 496 | 20230707 | 111100 | 16510786800 | 32450 | 32500 | 32500 | 32450 | 850 |
| 497 | 20230707 | 111000 | 16483199500 | 32500 | 32450 | 32500 | 32450 | 2098 |
| 498 | 20230707 | 110900 | 16415117200 | 32450 | 32450 | 32500 | 32450 | 597 |
| 499 | 20230707 | 110800 | 16395743800 | 32450 | 32400 | 32500 | 32400 | 5680 |
| 500 | 20230707 | 110700 | 16211444400 | 32400 | 32500 | 32500 | 32400 | 5143 |
| 501 | 20230707 | 110600 | 16044561800 | 32500 | 32450 | 32500 | 32450 | 1059 |
| 502 | 20230707 | 110500 | 16010194700 | 32450 | 32450 | 32500 | 32450 | 994 |
| 503 | 20230707 | 110400 | 15977938100 | 32500 | 32450 | 32500 | 32400 | 4501 |
| 504 | 20230707 | 110300 | 15831904700 | 32450 | 32400 | 32450 | 32400 | 2059 |
| 505 | 20230707 | 110200 | 15765155300 | 32400 | 32450 | 32450 | 32400 | 1264 |
| 506 | 20230707 | 110100 | 15724165150 | 32400 | 32500 | 32500 | 32400 | 8485 |
| 507 | 20230707 | 110000 | 15448842150 | 32450 | 32500 | 32500 | 32450 | 1843 |
| 508 | 20230707 | 105900 | 15389023700 | 32500 | 32450 | 32500 | 32450 | 5206 |
| 509 | 20230707 | 105800 | 15219924700 | 32500 | 32450 | 32500 | 32450 | 2450 |
| 510 | 20230707 | 105700 | 15140408450 | 32500 | 32450 | 32500 | 32450 | 1469 |
| 511 | 20230707 | 105600 | 15092721500 | 32450 | 32450 | 32500 | 32400 | 12889 |
| 512 | 20230707 | 105500 | 14674482150 | 32450 | 32400 | 32450 | 32400 | 1472 |
| 513 | 20230707 | 105400 | 14626765000 | 32400 | 32450 | 32450 | 32400 | 2087 |
| 514 | 20230707 | 105300 | 14559126250 | 32400 | 32400 | 32450 | 32400 | 1198 |
| 515 | 20230707 | 105200 | 14520299600 | 32400 | 32400 | 32450 | 32400 | 1086 |
| 516 | 20230707 | 105100 | 14485102750 | 32400 | 32450 | 32450 | 32400 | 1553 |
| 517 | 20230707 | 105000 | 14434781650 | 32450 | 32450 | 32500 | 32400 | 14304 |
| 518 | 20230707 | 104900 | 13970622800 | 32450 | 32450 | 32500 | 32450 | 756 |
| 519 | 20230707 | 104800 | 13946082050 | 32450 | 32500 | 32500 | 32450 | 1898 |
| 520 | 20230707 | 104700 | 13884485700 | 32500 | 32450 | 32500 | 32450 | 1053 |
| 521 | 20230707 | 104600 | 13850310250 | 32500 | 32450 | 32500 | 32450 | 1401 |
| 522 | 20230707 | 104500 | 13804843850 | 32450 | 32450 | 32500 | 32450 | 2498 |
| 523 | 20230707 | 104400 | 13723775850 | 32450 | 32500 | 32500 | 32450 | 3163 |
| 524 | 20230707 | 104300 | 13621053250 | 32500 | 32500 | 32500 | 32450 | 1816 |
| 525 | 20230707 | 104200 | 13562067950 | 32500 | 32450 | 32500 | 32450 | 12015 |
| 526 | 20230707 | 104100 | 13172121300 | 32450 | 32550 | 32550 | 32450 | 33402 |
| 527 | 20230707 | 104000 | 12086584000 | 32550 | 32550 | 32550 | 32500 | 5629 |
| 528 | 20230707 | 103900 | 11903632200 | 32500 | 32500 | 32550 | 32500 | 2082 |
| 529 | 20230707 | 103800 | 11835954600 | 32500 | 32550 | 32550 | 32500 | 720 |
| 530 | 20230707 | 103700 | 11812542900 | 32550 | 32500 | 32550 | 32500 | 2647 |
| 531 | 20230707 | 103600 | 11726417700 | 32550 | 32550 | 32550 | 32500 | 720 |
| 532 | 20230707 | 103500 | 11703007300 | 32500 | 32600 | 32600 | 32500 | 4280 |
| 533 | 20230707 | 103400 | 11563689850 | 32550 | 32550 | 32600 | 32550 | 744 |
| 534 | 20230707 | 103300 | 11539472150 | 32550 | 32550 | 32600 | 32550 | 772 |
| 535 | 20230707 | 103200 | 11514330100 | 32600 | 32600 | 32600 | 32550 | 4394 |
| 536 | 20230707 | 103100 | 11371278650 | 32600 | 32550 | 32700 | 32550 | 3578 |
| 537 | 20230707 | 103000 | 11254583150 | 32600 | 32550 | 32600 | 32500 | 17974 |
| 538 | 20230707 | 102900 | 10669527900 | 32550 | 32550 | 32550 | 32500 | 942 |
| 539 | 20230707 | 102800 | 10638891300 | 32550 | 32550 | 32550 | 32500 | 1261 |
| 540 | 20230707 | 102700 | 10597901950 | 32500 | 32500 | 32550 | 32500 | 762 |
| 541 | 20230707 | 102600 | 10573129000 | 32500 | 32550 | 32550 | 32500 | 9798 |
| 542 | 20230707 | 102500 | 10254239700 | 32550 | 32550 | 32600 | 32550 | 968 |
| 543 | 20230707 | 102400 | 10222730900 | 32550 | 32550 | 32600 | 32550 | 715 |
| 544 | 20230707 | 102300 | 10199455650 | 32550 | 32600 | 32600 | 32550 | 6726 |
| 545 | 20230707 | 102200 | 9980257400 | 32650 | 32600 | 32650 | 32600 | 399 |
| 546 | 20230707 | 102100 | 9967237400 | 32600 | 32650 | 32650 | 32600 | 1449 |
| 547 | 20230707 | 102000 | 9919998650 | 32650 | 32650 | 32700 | 32600 | 3793 |
| 548 | 20230707 | 101900 | 9796150050 | 32650 | 32750 | 32750 | 32650 | 3351 |
| 549 | 20230707 | 101800 | 9686657300 | 32700 | 32700 | 32750 | 32700 | 1245 |
| 550 | 20230707 | 101700 | 9645935400 | 32700 | 32750 | 32750 | 32700 | 2226 |
| 551 | 20230707 | 101600 | 9573073150 | 32800 | 32700 | 32800 | 32700 | 1079 |
| 552 | 20230707 | 101500 | 9537756950 | 32750 | 32750 | 32750 | 32700 | 1404 |
| 553 | 20230707 | 101400 | 9491796050 | 32700 | 32800 | 32800 | 32700 | 1447 |
| 554 | 20230707 | 101300 | 9444455750 | 32750 | 32750 | 32750 | 32700 | 5077 |
| 555 | 20230707 | 101200 | 9278218100 | 32700 | 32700 | 32750 | 32700 | 503 |
| 556 | 20230707 | 101100 | 9261765750 | 32750 | 32750 | 32750 | 32700 | 673 |
| 557 | 20230707 | 101000 | 9239753600 | 32700 | 32700 | 32750 | 32700 | 2465 |
| 558 | 20230707 | 100900 | 9159048350 | 32700 | 32750 | 32750 | 32700 | 694 |
| 559 | 20230707 | 100800 | 9136347900 | 32750 | 32750 | 32750 | 32700 | 977 |
| 560 | 20230707 | 100700 | 9104381700 | 32700 | 32700 | 32700 | 32700 | 1745 |
| 561 | 20230707 | 100600 | 9047320200 | 32700 | 32700 | 32750 | 32700 | 1084 |
| 562 | 20230707 | 100500 | 9011864900 | 32750 | 32600 | 32750 | 32600 | 6226 |
| 563 | 20230707 | 100400 | 8808484750 | 32600 | 32600 | 32650 | 32600 | 665 |
| 564 | 20230707 | 100300 | 8786792100 | 32600 | 32550 | 32650 | 32550 | 9872 |
| 565 | 20230707 | 100200 | 8464711150 | 32550 | 32550 | 32600 | 32550 | 4859 |
| 566 | 20230707 | 100100 | 8306548400 | 32600 | 32600 | 32600 | 32550 | 1284 |
| 567 | 20230707 | 100000 | 8264746150 | 32550 | 32600 | 32600 | 32550 | 958 |
| 568 | 20230707 | 095900 | 8233562900 | 32550 | 32550 | 32600 | 32550 | 1376 |
| 569 | 20230707 | 095800 | 8188767200 | 32550 | 32550 | 32600 | 32550 | 4245 |
| 570 | 20230707 | 095700 | 8050590600 | 32600 | 32600 | 32650 | 32550 | 2036 |
| 571 | 20230707 | 095600 | 7984243500 | 32600 | 32600 | 32650 | 32600 | 3130 |
| 572 | 20230707 | 095500 | 7882203400 | 32600 | 32550 | 32650 | 32550 | 4307 |
| 573 | 20230707 | 095400 | 7741805850 | 32600 | 32550 | 32600 | 32550 | 1402 |
| 574 | 20230707 | 095300 | 7696148350 | 32600 | 32550 | 32600 | 32550 | 3108 |
| 575 | 20230707 | 095200 | 7594979950 | 32600 | 32600 | 32600 | 32550 | 2111 |
| 576 | 20230707 | 095100 | 7526248400 | 32550 | 32550 | 32600 | 32550 | 326 |
| 577 | 20230707 | 095000 | 7515635400 | 32550 | 32600 | 32600 | 32550 | 1068 |
| 578 | 20230707 | 094900 | 7480861050 | 32550 | 32600 | 32600 | 32550 | 387 |
| 579 | 20230707 | 094800 | 7468261550 | 32600 | 32550 | 32600 | 32550 | 2529 |
| 580 | 20230707 | 094700 | 7385889800 | 32550 | 32550 | 32600 | 32550 | 1497 |
| 581 | 20230707 | 094600 | 7337160800 | 32550 | 32550 | 32600 | 32500 | 6346 |
| 582 | 20230707 | 094500 | 7130581500 | 32550 | 32550 | 32600 | 32500 | 9871 |
| 583 | 20230707 | 094400 | 6809289700 | 32550 | 32550 | 32600 | 32550 | 706 |
| 584 | 20230707 | 094300 | 6786309150 | 32550 | 32550 | 32600 | 32550 | 1390 |
| 585 | 20230707 | 094200 | 6741063300 | 32550 | 32600 | 32650 | 32550 | 13886 |
| 586 | 20230707 | 094100 | 6288688900 | 32600 | 32600 | 32650 | 32600 | 2855 |
| 587 | 20230707 | 094000 | 6195583100 | 32600 | 32600 | 32650 | 32600 | 2588 |
| 588 | 20230707 | 093900 | 6111201200 | 32600 | 32650 | 32650 | 32600 | 1195 |
| 589 | 20230707 | 093800 | 6072243200 | 32600 | 32650 | 32650 | 32600 | 1718 |
| 590 | 20230707 | 093700 | 6016229650 | 32650 | 32600 | 32650 | 32600 | 1264 |
| 591 | 20230707 | 093600 | 5975015050 | 32600 | 32650 | 32650 | 32600 | 2081 |
| 592 | 20230707 | 093500 | 5907130250 | 32650 | 32650 | 32650 | 32600 | 1123 |
| 593 | 20230707 | 093400 | 5870511800 | 32600 | 32600 | 32650 | 32600 | 1408 |
| 594 | 20230707 | 093300 | 5824607250 | 32650 | 32650 | 32650 | 32600 | 726 |
| 595 | 20230707 | 093200 | 5800929450 | 32650 | 32600 | 32650 | 32600 | 2086 |
| 596 | 20230707 | 093100 | 5732897650 | 32650 | 32650 | 32650 | 32600 | 451 |
| 597 | 20230707 | 093000 | 5718190250 | 32650 | 32750 | 32750 | 32650 | 7790 |
| 598 | 20230707 | 092900 | 5463611400 | 32700 | 32750 | 32750 | 32700 | 1080 |
| 599 | 20230707 | 092800 | 5428282650 | 32700 | 32650 | 32750 | 32650 | 4152 |
| 600 | 20230707 | 092700 | 5292514100 | 32650 | 32700 | 32700 | 32650 | 1550 |
| 601 | 20230707 | 092600 | 5241892500 | 32700 | 32700 | 32700 | 32650 | 1563 |
| 602 | 20230707 | 092500 | 5190792800 | 32700 | 32600 | 32700 | 32600 | 5979 |
| 603 | 20230707 | 092400 | 4995514100 | 32600 | 32600 | 32650 | 32550 | 2675 |
| 604 | 20230707 | 092300 | 4908307150 | 32600 | 32550 | 32600 | 32550 | 1883 |
| 605 | 20230707 | 092200 | 4846960650 | 32600 | 32650 | 32650 | 32550 | 3791 |
| 606 | 20230707 | 092100 | 4723382450 | 32600 | 32650 | 32650 | 32600 | 1546 |
| 607 | 20230707 | 092000 | 4672956350 | 32650 | 32600 | 32650 | 32600 | 2288 |
| 608 | 20230707 | 091900 | 4598338650 | 32600 | 32600 | 32650 | 32550 | 5287 |
| 609 | 20230707 | 091800 | 4425887950 | 32600 | 32550 | 32600 | 32550 | 1466 |
| 610 | 20230707 | 091700 | 4378140000 | 32550 | 32550 | 32600 | 32500 | 11121 |
| 611 | 20230707 | 091600 | 4016139050 | 32550 | 32500 | 32550 | 32500 | 1972 |
| 612 | 20230707 | 091500 | 3952029400 | 32550 | 32550 | 32600 | 32500 | 17039 |
| 613 | 20230707 | 091400 | 3397690950 | 32600 | 32650 | 32650 | 32550 | 11569 |
| 614 | 20230707 | 091300 | 3020637750 | 32600 | 32600 | 32650 | 32600 | 1248 |
| 615 | 20230707 | 091200 | 2979912550 | 32600 | 32650 | 32700 | 32600 | 2321 |
| 616 | 20230707 | 091100 | 2904117500 | 32700 | 32650 | 32700 | 32600 | 7358 |
| 617 | 20230707 | 091000 | 2663907000 | 32650 | 32650 | 32700 | 32650 | 859 |
| 618 | 20230707 | 090900 | 2635849350 | 32650 | 32650 | 32700 | 32650 | 2492 |
| 619 | 20230707 | 090800 | 2554471650 | 32650 | 32650 | 32700 | 32650 | 1683 |
| 620 | 20230707 | 090700 | 2499499750 | 32650 | 32700 | 32750 | 32650 | 1748 |
| 621 | 20230707 | 090600 | 2442341600 | 32750 | 32800 | 32800 | 32700 | 4293 |
| 622 | 20230707 | 090500 | 2301863250 | 32750 | 32850 | 32900 | 32750 | 2938 |
| 623 | 20230707 | 090400 | 2205475500 | 32850 | 32900 | 32900 | 32850 | 1086 |
| 624 | 20230707 | 090300 | 2169789900 | 32900 | 32900 | 32900 | 32850 | 1097 |
| 625 | 20230707 | 090200 | 2133742250 | 32900 | 32850 | 32950 | 32750 | 6852 |
| 626 | 20230707 | 090100 | 1908561250 | 32800 | 32650 | 32900 | 32550 | 9531 |
| 627 | 20230707 | 090000 | 1597090200 | 32650 | 32900 | 32950 | 32550 | 48823 |