34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 192400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 142412 |
| 3 | 20240329 | 192300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 4 | 20240329 | 192200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 5 | 20240329 | 192100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 6 | 20240329 | 192000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 7 | 20240329 | 191900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 8 | 20240329 | 191800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 9 | 20240329 | 191700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 10 | 20240329 | 191600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 11 | 20240329 | 191500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 12 | 20240329 | 191400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 13 | 20240329 | 191300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 14 | 20240329 | 191200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 15 | 20240329 | 191100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 16 | 20240329 | 191000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 17 | 20240329 | 190900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 18 | 20240329 | 190800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 19 | 20240329 | 190700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 20 | 20240329 | 190600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 21 | 20240329 | 190500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 22 | 20240329 | 190400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 23 | 20240329 | 190300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 24 | 20240329 | 190200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 25 | 20240329 | 190100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 26 | 20240329 | 190000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 27 | 20240329 | 185900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 28 | 20240329 | 185800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 29 | 20240329 | 185700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 30 | 20240329 | 185600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 31 | 20240329 | 185500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 32 | 20240329 | 185400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 142412 |
| 33 | 20240329 | 185300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 34 | 20240329 | 185200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 35 | 20240329 | 185100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 36 | 20240329 | 185000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 37 | 20240329 | 184900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 38 | 20240329 | 184800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 39 | 20240329 | 184700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 40 | 20240329 | 184600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 41 | 20240329 | 184500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 42 | 20240329 | 184400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 43 | 20240329 | 184300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 44 | 20240329 | 184200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 45 | 20240329 | 184100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 46 | 20240329 | 184000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 47 | 20240329 | 183900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 48 | 20240329 | 183800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 49 | 20240329 | 183700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 50 | 20240329 | 183600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 51 | 20240329 | 183500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 52 | 20240329 | 183400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 53 | 20240329 | 183300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 54 | 20240329 | 183200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 55 | 20240329 | 183100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 56 | 20240329 | 183000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 57 | 20240329 | 182900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 58 | 20240329 | 182800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 59 | 20240329 | 182700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 60 | 20240329 | 182600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 61 | 20240329 | 182500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 62 | 20240329 | 182400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 142412 |
| 63 | 20240329 | 182300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 64 | 20240329 | 182200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 65 | 20240329 | 182100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 66 | 20240329 | 182000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 67 | 20240329 | 181900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 68 | 20240329 | 181800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 69 | 20240329 | 181700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 70 | 20240329 | 181600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 71 | 20240329 | 181500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 72 | 20240329 | 181400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 73 | 20240329 | 181300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 74 | 20240329 | 181200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 75 | 20240329 | 181100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 76 | 20240329 | 181000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 77 | 20240329 | 180900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 78 | 20240329 | 180800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 79 | 20240329 | 180700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 80 | 20240329 | 180600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 81 | 20240329 | 180500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 82 | 20240329 | 180400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 83 | 20240329 | 180300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 84 | 20240329 | 180200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 85 | 20240329 | 180100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 86 | 20240329 | 180000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 87 | 20240329 | 175900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 88 | 20240329 | 175800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 89 | 20240329 | 175700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 90 | 20240329 | 175600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 91 | 20240329 | 175500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 92 | 20240329 | 175400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 142412 |
| 93 | 20240329 | 175300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 94 | 20240329 | 175200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 95 | 20240329 | 175100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 96 | 20240329 | 175000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 97 | 20240329 | 174900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 98 | 20240329 | 174800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 99 | 20240329 | 174700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 100 | 20240329 | 174600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 101 | 20240329 | 174500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 102 | 20240329 | 174400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 103 | 20240329 | 174300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 104 | 20240329 | 174200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 105 | 20240329 | 174100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 106 | 20240329 | 174000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 107 | 20240329 | 173900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 108 | 20240329 | 173800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 109 | 20240329 | 173700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 110 | 20240329 | 173600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 111 | 20240329 | 173500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 112 | 20240329 | 173400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 113 | 20240329 | 173300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 114 | 20240329 | 173200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 115 | 20240329 | 173100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 116 | 20240329 | 173000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 117 | 20240329 | 172900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 118 | 20240329 | 172800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 119 | 20240329 | 172700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 120 | 20240329 | 172600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 121 | 20240329 | 172500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 122 | 20240329 | 172400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 142412 |
| 123 | 20240329 | 172300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 124 | 20240329 | 172200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 125 | 20240329 | 172100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 126 | 20240329 | 172000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 127 | 20240329 | 171900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 128 | 20240329 | 171800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 129 | 20240329 | 171700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 130 | 20240329 | 171600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 131 | 20240329 | 171500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 132 | 20240329 | 171400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 133 | 20240329 | 171300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 134 | 20240329 | 171200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 135 | 20240329 | 171100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 136 | 20240329 | 171000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 137 | 20240329 | 170900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 138 | 20240329 | 170800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 139 | 20240329 | 170700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 140 | 20240329 | 170600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 141 | 20240329 | 170500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 142 | 20240329 | 170400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 143 | 20240329 | 170300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 144 | 20240329 | 170200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 145 | 20240329 | 170100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 146 | 20240329 | 170000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 147 | 20240329 | 165900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 148 | 20240329 | 165800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 149 | 20240329 | 165700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 150 | 20240329 | 165600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 151 | 20240329 | 165500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 152 | 20240329 | 165400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 142412 |
| 153 | 20240329 | 165300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 154 | 20240329 | 165200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 155 | 20240329 | 165100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 156 | 20240329 | 165000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 157 | 20240329 | 164900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 158 | 20240329 | 164800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 159 | 20240329 | 164700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 160 | 20240329 | 164600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 161 | 20240329 | 164500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 162 | 20240329 | 164400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 163 | 20240329 | 164300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 164 | 20240329 | 164200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 165 | 20240329 | 164100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 166 | 20240329 | 164000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 167 | 20240329 | 163900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 168 | 20240329 | 163800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 169 | 20240329 | 163700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 170 | 20240329 | 163600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 171 | 20240329 | 163500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 172 | 20240329 | 163400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 173 | 20240329 | 163300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 174 | 20240329 | 163200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 175 | 20240329 | 163100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 176 | 20240329 | 163000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 177 | 20240329 | 162900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 178 | 20240329 | 162800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 179 | 20240329 | 162700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 180 | 20240329 | 162600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 181 | 20240329 | 162500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 182 | 20240329 | 162400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 142412 |
| 183 | 20240329 | 162300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 184 | 20240329 | 162200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 185 | 20240329 | 162100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 186 | 20240329 | 162000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 187 | 20240329 | 161900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 188 | 20240329 | 161800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 189 | 20240329 | 161700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 190 | 20240329 | 161600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 191 | 20240329 | 161500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 192 | 20240329 | 161400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 193 | 20240329 | 161300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 194 | 20240329 | 161200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 195 | 20240329 | 161100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 196 | 20240329 | 161000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 197 | 20240329 | 160900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 198 | 20240329 | 160800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 199 | 20240329 | 160700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 200 | 20240329 | 160600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 201 | 20240329 | 160500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 202 | 20240329 | 160400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 203 | 20240329 | 160300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 204 | 20240329 | 160200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 205 | 20240329 | 160100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 206 | 20240329 | 160000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 207 | 20240329 | 155900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 208 | 20240329 | 155800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 209 | 20240329 | 155700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 210 | 20240329 | 155600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 211 | 20240329 | 155500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 212 | 20240329 | 155400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 142412 |
| 213 | 20240329 | 155300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 214 | 20240329 | 155200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 215 | 20240329 | 155100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 216 | 20240329 | 155000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 217 | 20240329 | 154900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 218 | 20240329 | 154800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 219 | 20240329 | 154700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 220 | 20240329 | 154600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 221 | 20240329 | 154500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 222 | 20240329 | 154400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 223 | 20240329 | 154300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 224 | 20240329 | 154200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 225 | 20240329 | 154100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 226 | 20240329 | 154000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 227 | 20240329 | 153900 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 228 | 20240329 | 153800 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 229 | 20240329 | 153700 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 230 | 20240329 | 153600 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 231 | 20240329 | 153500 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 232 | 20240329 | 153400 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 233 | 20240329 | 153300 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 234 | 20240329 | 153200 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 235 | 20240329 | 153100 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 0 |
| 236 | 20240329 | 153000 | 63695382850 | 46000 | 46000 | 46000 | 46000 | 142412 |
| 237 | 20240329 | 152900 | 57144430850 | 46150 | 46150 | 46150 | 46150 | 0 |
| 238 | 20240329 | 152800 | 57144430850 | 46150 | 46150 | 46150 | 46150 | 0 |
| 239 | 20240329 | 152700 | 57144430850 | 46150 | 46150 | 46150 | 46150 | 0 |
| 240 | 20240329 | 152600 | 57144430850 | 46150 | 46150 | 46150 | 46150 | 0 |
| 241 | 20240329 | 152500 | 57144430850 | 46150 | 46150 | 46150 | 46150 | 0 |
| 242 | 20240329 | 152400 | 57144430850 | 46150 | 46150 | 46150 | 46150 | 0 |
| 243 | 20240329 | 152300 | 57144430850 | 46150 | 46150 | 46150 | 46150 | 0 |
| 244 | 20240329 | 152200 | 57144430850 | 46150 | 46150 | 46150 | 46150 | 0 |
| 245 | 20240329 | 152100 | 57144430850 | 46150 | 46150 | 46150 | 46150 | 0 |
| 246 | 20240329 | 152000 | 57144430850 | 46150 | 46150 | 46150 | 46150 | 0 |
| 247 | 20240329 | 151900 | 57144430850 | 46150 | 46150 | 46150 | 46100 | 5450 |
| 248 | 20240329 | 151800 | 56893039350 | 46150 | 46100 | 46150 | 46100 | 3047 |
| 249 | 20240329 | 151700 | 56752494600 | 46100 | 46050 | 46150 | 46050 | 3579 |
| 250 | 20240329 | 151600 | 56587473550 | 46050 | 46050 | 46100 | 46050 | 4308 |
| 251 | 20240329 | 151500 | 56388908850 | 46100 | 46000 | 46100 | 46000 | 12694 |
| 252 | 20240329 | 151400 | 55804347750 | 46050 | 46000 | 46050 | 46000 | 1554 |
| 253 | 20240329 | 151300 | 55732837800 | 46050 | 46000 | 46050 | 46000 | 1894 |
| 254 | 20240329 | 151200 | 55645672450 | 46050 | 46000 | 46050 | 46000 | 1883 |
| 255 | 20240329 | 151100 | 55559015250 | 46000 | 46000 | 46050 | 46000 | 2191 |
| 256 | 20240329 | 151000 | 55458182150 | 46000 | 46000 | 46050 | 46000 | 5136 |
| 257 | 20240329 | 150900 | 55221915650 | 46050 | 46000 | 46050 | 46000 | 4158 |
| 258 | 20240329 | 150800 | 55030593800 | 46050 | 46100 | 46100 | 46000 | 6121 |
| 259 | 20240329 | 150700 | 54748749300 | 46100 | 46150 | 46150 | 46050 | 890 |
| 260 | 20240329 | 150600 | 54707738500 | 46100 | 46100 | 46150 | 46100 | 2434 |
| 261 | 20240329 | 150500 | 54595512900 | 46100 | 46200 | 46200 | 46100 | 4492 |
| 262 | 20240329 | 150400 | 54388210700 | 46200 | 46150 | 46200 | 46150 | 886 |
| 263 | 20240329 | 150300 | 54347310700 | 46200 | 46200 | 46200 | 46150 | 1475 |
| 264 | 20240329 | 150200 | 54279216250 | 46150 | 46150 | 46200 | 46100 | 2125 |
| 265 | 20240329 | 150100 | 54181146900 | 46150 | 46100 | 46150 | 46050 | 6128 |
| 266 | 20240329 | 150000 | 53898502500 | 46050 | 46000 | 46100 | 46000 | 6912 |
| 267 | 20240329 | 145900 | 53580235450 | 46000 | 46000 | 46050 | 46000 | 1974 |
| 268 | 20240329 | 145800 | 53489422300 | 46050 | 46050 | 46100 | 46000 | 6287 |
| 269 | 20240329 | 145700 | 53200057850 | 46100 | 46050 | 46100 | 46050 | 1881 |
| 270 | 20240329 | 145600 | 53113423300 | 46050 | 46050 | 46100 | 46050 | 2522 |
| 271 | 20240329 | 145500 | 52997273000 | 46050 | 46100 | 46100 | 46050 | 3161 |
| 272 | 20240329 | 145400 | 52851689150 | 46100 | 46050 | 46100 | 46050 | 2677 |
| 273 | 20240329 | 145300 | 52728400700 | 46050 | 46100 | 46100 | 46050 | 2023 |
| 274 | 20240329 | 145200 | 52635231600 | 46050 | 46050 | 46100 | 46050 | 2023 |
| 275 | 20240329 | 145100 | 52542049850 | 46050 | 46100 | 46150 | 46050 | 13680 |
| 276 | 20240329 | 145000 | 51911416200 | 46150 | 46150 | 46150 | 46100 | 2252 |
| 277 | 20240329 | 144900 | 51807578550 | 46100 | 46100 | 46150 | 46100 | 1572 |
| 278 | 20240329 | 144800 | 51735088250 | 46150 | 46100 | 46150 | 46100 | 2189 |
| 279 | 20240329 | 144700 | 51634160300 | 46100 | 46150 | 46150 | 46100 | 1468 |
| 280 | 20240329 | 144600 | 51566457600 | 46100 | 46150 | 46150 | 46100 | 1470 |
| 281 | 20240329 | 144500 | 51498669900 | 46150 | 46050 | 46150 | 46050 | 5469 |
| 282 | 20240329 | 144400 | 51246535800 | 46050 | 46050 | 46100 | 46050 | 2901 |
| 283 | 20240329 | 144300 | 51112882600 | 46050 | 46050 | 46100 | 46050 | 1379 |
| 284 | 20240329 | 144200 | 51049367350 | 46100 | 46150 | 46150 | 46050 | 2313 |
| 285 | 20240329 | 144100 | 50942777850 | 46100 | 46150 | 46150 | 46050 | 5043 |
| 286 | 20240329 | 144000 | 50710364650 | 46100 | 46050 | 46150 | 46050 | 8538 |
| 287 | 20240329 | 143900 | 50316804100 | 46100 | 46000 | 46100 | 46000 | 8704 |
| 288 | 20240329 | 143800 | 49916024550 | 46050 | 46050 | 46050 | 46000 | 2180 |
| 289 | 20240329 | 143700 | 49815687700 | 46000 | 46000 | 46050 | 46000 | 2402 |
| 290 | 20240329 | 143600 | 49705188350 | 46000 | 46000 | 46050 | 46000 | 997 |
| 291 | 20240329 | 143500 | 49659310800 | 46000 | 46050 | 46100 | 46000 | 3050 |
| 292 | 20240329 | 143400 | 49518888650 | 46050 | 46050 | 46100 | 46050 | 990 |
| 293 | 20240329 | 143300 | 49473294850 | 46050 | 46000 | 46100 | 46000 | 11367 |
| 294 | 20240329 | 143200 | 48949868000 | 46000 | 46050 | 46050 | 46000 | 1894 |
| 295 | 20240329 | 143100 | 48862730150 | 46000 | 46000 | 46050 | 46000 | 3154 |
| 296 | 20240329 | 143000 | 48717623400 | 46050 | 46000 | 46050 | 46000 | 1421 |
| 297 | 20240329 | 142900 | 48652246650 | 46000 | 46000 | 46050 | 46000 | 2513 |
| 298 | 20240329 | 142800 | 48536637400 | 46000 | 46050 | 46050 | 46000 | 1859 |
| 299 | 20240329 | 142700 | 48451108600 | 46000 | 46000 | 46050 | 46000 | 1467 |
| 300 | 20240329 | 142600 | 48383617750 | 46000 | 46000 | 46050 | 46000 | 1812 |
| 301 | 20240329 | 142500 | 48300261950 | 46000 | 46000 | 46050 | 46000 | 2637 |
| 302 | 20240329 | 142400 | 48178941650 | 46000 | 46000 | 46050 | 46000 | 1084 |
| 303 | 20240329 | 142300 | 48129063150 | 46000 | 46050 | 46050 | 46000 | 2023 |
| 304 | 20240329 | 142200 | 48035993550 | 46000 | 46000 | 46050 | 46000 | 733 |
| 305 | 20240329 | 142100 | 48002273850 | 46050 | 46050 | 46050 | 46000 | 2002 |
| 306 | 20240329 | 142000 | 47910141050 | 46050 | 46000 | 46050 | 45950 | 3424 |
| 307 | 20240329 | 141900 | 47752583900 | 46050 | 46000 | 46050 | 46000 | 2494 |
| 308 | 20240329 | 141800 | 47637847400 | 46000 | 46100 | 46100 | 46000 | 1539 |
| 309 | 20240329 | 141700 | 47566975900 | 46050 | 46050 | 46100 | 46050 | 1193 |
| 310 | 20240329 | 141600 | 47512025100 | 46100 | 46000 | 46150 | 46000 | 7810 |
| 311 | 20240329 | 141500 | 47152148650 | 46000 | 45950 | 46050 | 45950 | 901 |
| 312 | 20240329 | 141400 | 47110701100 | 46000 | 46000 | 46050 | 45950 | 7582 |
| 313 | 20240329 | 141300 | 46762153350 | 46050 | 45950 | 46050 | 45950 | 1577 |
| 314 | 20240329 | 141200 | 46689604650 | 45950 | 45950 | 46000 | 45950 | 3929 |
| 315 | 20240329 | 141100 | 46508923400 | 45950 | 45900 | 46000 | 45900 | 4544 |
| 316 | 20240329 | 141000 | 46300131550 | 45950 | 45950 | 45950 | 45900 | 2818 |
| 317 | 20240329 | 140900 | 46170759850 | 45900 | 46000 | 46050 | 45900 | 6905 |
| 318 | 20240329 | 140800 | 45853200550 | 46000 | 45900 | 46050 | 45900 | 8973 |
| 319 | 20240329 | 140700 | 45440572850 | 45900 | 46000 | 46000 | 45900 | 3553 |
| 320 | 20240329 | 140600 | 45277307250 | 45950 | 46000 | 46050 | 45950 | 3410 |
| 321 | 20240329 | 140500 | 45120457400 | 46000 | 46050 | 46100 | 46000 | 1948 |
| 322 | 20240329 | 140400 | 45030783250 | 46050 | 46050 | 46100 | 46050 | 1874 |
| 323 | 20240329 | 140300 | 44944470100 | 46050 | 46050 | 46100 | 46050 | 1207 |
| 324 | 20240329 | 140200 | 44888879400 | 46050 | 46100 | 46100 | 46050 | 1437 |
| 325 | 20240329 | 140100 | 44822684300 | 46100 | 46050 | 46100 | 46050 | 2525 |
| 326 | 20240329 | 140000 | 44706396450 | 46100 | 46050 | 46100 | 46050 | 967 |
| 327 | 20240329 | 135900 | 44661857500 | 46050 | 46050 | 46100 | 46050 | 774 |
| 328 | 20240329 | 135800 | 44626202900 | 46050 | 46050 | 46100 | 46050 | 935 |
| 329 | 20240329 | 135700 | 44583120750 | 46050 | 46100 | 46100 | 46050 | 476 |
| 330 | 20240329 | 135600 | 44561185100 | 46050 | 46050 | 46100 | 46050 | 1140 |
| 331 | 20240329 | 135500 | 44508667200 | 46050 | 46050 | 46100 | 46050 | 496 |
| 332 | 20240329 | 135400 | 44485817950 | 46050 | 46050 | 46100 | 46050 | 498 |
| 333 | 20240329 | 135300 | 44462879200 | 46100 | 46050 | 46100 | 46050 | 748 |
| 334 | 20240329 | 135200 | 44428411450 | 46050 | 46050 | 46100 | 46050 | 1693 |
| 335 | 20240329 | 135100 | 44350442350 | 46050 | 46050 | 46100 | 46050 | 1913 |
| 336 | 20240329 | 135000 | 44262276950 | 46050 | 46050 | 46100 | 46050 | 892 |
| 337 | 20240329 | 134900 | 44221174050 | 46050 | 46100 | 46150 | 46050 | 2004 |
| 338 | 20240329 | 134800 | 44128792050 | 46100 | 46150 | 46150 | 46100 | 1719 |
| 339 | 20240329 | 134700 | 44049531550 | 46100 | 45950 | 46150 | 45900 | 8404 |
| 340 | 20240329 | 134600 | 43662798400 | 45950 | 45950 | 46000 | 45900 | 6305 |
| 341 | 20240329 | 134500 | 43373125000 | 45950 | 46050 | 46100 | 45950 | 52514 |
| 342 | 20240329 | 134400 | 40956699950 | 46050 | 46150 | 46150 | 46050 | 2648 |
| 343 | 20240329 | 134300 | 40834631500 | 46100 | 46100 | 46150 | 46100 | 3554 |
| 344 | 20240329 | 134200 | 40670786500 | 46100 | 46100 | 46150 | 46100 | 1668 |
| 345 | 20240329 | 134100 | 40593869700 | 46100 | 46100 | 46150 | 46100 | 514 |
| 346 | 20240329 | 134000 | 40570166250 | 46150 | 46150 | 46150 | 46100 | 5423 |
| 347 | 20240329 | 133900 | 40320092150 | 46100 | 46100 | 46150 | 46100 | 1028 |
| 348 | 20240329 | 133800 | 40272682750 | 46100 | 46100 | 46150 | 46100 | 965 |
| 349 | 20240329 | 133700 | 40228170800 | 46100 | 46100 | 46150 | 46100 | 840 |
| 350 | 20240329 | 133600 | 40189415400 | 46100 | 46150 | 46150 | 46100 | 1315 |
| 351 | 20240329 | 133500 | 40128742350 | 46150 | 46100 | 46200 | 46100 | 7590 |
| 352 | 20240329 | 133400 | 39778493850 | 46100 | 46200 | 46200 | 46100 | 2676 |
| 353 | 20240329 | 133300 | 39655003200 | 46150 | 46150 | 46150 | 46100 | 4559 |
| 354 | 20240329 | 133200 | 39444619150 | 46100 | 46100 | 46200 | 46100 | 5280 |
| 355 | 20240329 | 133100 | 39200968450 | 46100 | 46100 | 46150 | 46050 | 6694 |
| 356 | 20240329 | 133000 | 38892358000 | 46100 | 46100 | 46100 | 46050 | 1647 |
| 357 | 20240329 | 132900 | 38816459250 | 46100 | 46100 | 46100 | 46050 | 1687 |
| 358 | 20240329 | 132800 | 38738732050 | 46100 | 46050 | 46100 | 46050 | 1511 |
| 359 | 20240329 | 132700 | 38669100150 | 46050 | 46050 | 46100 | 46050 | 1190 |
| 360 | 20240329 | 132600 | 38614295200 | 46050 | 46100 | 46100 | 46050 | 2100 |
| 361 | 20240329 | 132500 | 38517567000 | 46050 | 46150 | 46150 | 46050 | 8246 |
| 362 | 20240329 | 132400 | 38137456700 | 46100 | 46100 | 46150 | 46100 | 403 |
| 363 | 20240329 | 132300 | 38118866500 | 46100 | 46150 | 46150 | 46100 | 903 |
| 364 | 20240329 | 132200 | 38077220950 | 46150 | 46100 | 46150 | 46100 | 933 |
| 365 | 20240329 | 132100 | 38034204650 | 46100 | 46150 | 46200 | 46100 | 3262 |
| 366 | 20240329 | 132000 | 37883669900 | 46150 | 46150 | 46200 | 46150 | 2276 |
| 367 | 20240329 | 131900 | 37778617450 | 46150 | 46150 | 46200 | 46150 | 1425 |
| 368 | 20240329 | 131800 | 37712838250 | 46150 | 46150 | 46200 | 46150 | 3271 |
| 369 | 20240329 | 131700 | 37561863100 | 46150 | 46150 | 46200 | 46150 | 529 |
| 370 | 20240329 | 131600 | 37537439600 | 46150 | 46200 | 46200 | 46150 | 3033 |
| 371 | 20240329 | 131500 | 37397461800 | 46150 | 46200 | 46250 | 46150 | 14047 |
| 372 | 20240329 | 131400 | 36748302350 | 46200 | 46250 | 46300 | 46200 | 3376 |
| 373 | 20240329 | 131300 | 36592172500 | 46250 | 46300 | 46300 | 46250 | 319 |
| 374 | 20240329 | 131200 | 36577413850 | 46250 | 46300 | 46350 | 46250 | 5021 |
| 375 | 20240329 | 131100 | 36345025900 | 46300 | 46300 | 46350 | 46300 | 636 |
| 376 | 20240329 | 131000 | 36315567850 | 46300 | 46350 | 46400 | 46300 | 2634 |
| 377 | 20240329 | 130900 | 36193492650 | 46350 | 46350 | 46400 | 46350 | 409 |
| 378 | 20240329 | 130800 | 36174525250 | 46350 | 46400 | 46400 | 46350 | 2823 |
| 379 | 20240329 | 130700 | 36043573250 | 46450 | 46450 | 46450 | 46400 | 632 |
| 380 | 20240329 | 130600 | 36014226800 | 46400 | 46450 | 46450 | 46400 | 551 |
| 381 | 20240329 | 130500 | 35988648000 | 46400 | 46400 | 46450 | 46400 | 928 |
| 382 | 20240329 | 130400 | 35945577200 | 46450 | 46450 | 46450 | 46400 | 812 |
| 383 | 20240329 | 130300 | 35907875800 | 46400 | 46400 | 46450 | 46400 | 312 |
| 384 | 20240329 | 130200 | 35893390300 | 46450 | 46400 | 46450 | 46400 | 919 |
| 385 | 20240329 | 130100 | 35850736250 | 46400 | 46450 | 46500 | 46400 | 1408 |
| 386 | 20240329 | 130000 | 35785346550 | 46400 | 46500 | 46500 | 46400 | 3692 |
| 387 | 20240329 | 125900 | 35613862850 | 46450 | 46450 | 46500 | 46450 | 498 |
| 388 | 20240329 | 125800 | 35590715650 | 46450 | 46400 | 46500 | 46350 | 5790 |
| 389 | 20240329 | 125700 | 35321828000 | 46400 | 46350 | 46400 | 46300 | 3265 |
| 390 | 20240329 | 125600 | 35170460950 | 46300 | 46300 | 46350 | 46300 | 729 |
| 391 | 20240329 | 125500 | 35136684050 | 46300 | 46350 | 46350 | 46300 | 851 |
| 392 | 20240329 | 125400 | 35097272550 | 46300 | 46250 | 46350 | 46250 | 2311 |
| 393 | 20240329 | 125300 | 34990283500 | 46300 | 46350 | 46350 | 46250 | 1983 |
| 394 | 20240329 | 125200 | 34898465700 | 46300 | 46300 | 46350 | 46300 | 3862 |
| 395 | 20240329 | 125100 | 34719643150 | 46300 | 46350 | 46350 | 46300 | 731 |
| 396 | 20240329 | 125000 | 34685774800 | 46300 | 46250 | 46350 | 46250 | 7247 |
| 397 | 20240329 | 124900 | 34350282450 | 46300 | 46250 | 46300 | 46250 | 604 |
| 398 | 20240329 | 124800 | 34322338100 | 46300 | 46300 | 46300 | 46250 | 1115 |
| 399 | 20240329 | 124700 | 34270753750 | 46250 | 46300 | 46300 | 46250 | 728 |
| 400 | 20240329 | 124600 | 34237073250 | 46250 | 46300 | 46300 | 46250 | 989 |
| 401 | 20240329 | 124500 | 34191311850 | 46250 | 46250 | 46300 | 46250 | 915 |
| 402 | 20240329 | 124400 | 34148982350 | 46250 | 46250 | 46300 | 46250 | 778 |
| 403 | 20240329 | 124300 | 34112975700 | 46250 | 46200 | 46300 | 46200 | 6044 |
| 404 | 20240329 | 124200 | 33833361250 | 46250 | 46200 | 46250 | 46200 | 685 |
| 405 | 20240329 | 124100 | 33801704300 | 46200 | 46200 | 46250 | 46200 | 2201 |
| 406 | 20240329 | 124000 | 33700004000 | 46200 | 46300 | 46300 | 46200 | 5842 |
| 407 | 20240329 | 123900 | 33429826750 | 46250 | 46300 | 46300 | 46250 | 2536 |
| 408 | 20240329 | 123800 | 33312522300 | 46250 | 46200 | 46300 | 46200 | 12863 |
| 409 | 20240329 | 123700 | 32717645050 | 46200 | 46200 | 46250 | 46200 | 564 |
| 410 | 20240329 | 123600 | 32691578500 | 46250 | 46250 | 46250 | 46200 | 1135 |
| 411 | 20240329 | 123500 | 32639120050 | 46250 | 46300 | 46300 | 46200 | 5100 |
| 412 | 20240329 | 123400 | 32403301700 | 46300 | 46300 | 46350 | 46300 | 419 |
| 413 | 20240329 | 123300 | 32383900900 | 46300 | 46300 | 46350 | 46300 | 843 |
| 414 | 20240329 | 123200 | 32344856500 | 46300 | 46300 | 46350 | 46300 | 540 |
| 415 | 20240329 | 123100 | 32319845050 | 46300 | 46350 | 46400 | 46300 | 2478 |
| 416 | 20240329 | 123000 | 32205011100 | 46350 | 46250 | 46400 | 46250 | 2797 |
| 417 | 20240329 | 122900 | 32075435900 | 46300 | 46250 | 46300 | 46250 | 1017 |
| 418 | 20240329 | 122800 | 32028379350 | 46300 | 46250 | 46300 | 46250 | 805 |
| 419 | 20240329 | 122700 | 31991141500 | 46300 | 46300 | 46300 | 46250 | 2001 |
| 420 | 20240329 | 122600 | 31898520300 | 46300 | 46300 | 46300 | 46250 | 878 |
| 421 | 20240329 | 122500 | 31857904500 | 46250 | 46300 | 46350 | 46250 | 5536 |
| 422 | 20240329 | 122400 | 31601580150 | 46300 | 46400 | 46400 | 46300 | 6264 |
| 423 | 20240329 | 122300 | 31311299050 | 46350 | 46350 | 46400 | 46350 | 1199 |
| 424 | 20240329 | 122200 | 31255710350 | 46350 | 46350 | 46400 | 46350 | 922 |
| 425 | 20240329 | 122100 | 31212956400 | 46350 | 46350 | 46400 | 46350 | 2025 |
| 426 | 20240329 | 122000 | 31119036200 | 46400 | 46400 | 46400 | 46350 | 533 |
| 427 | 20240329 | 121900 | 31094320600 | 46350 | 46350 | 46400 | 46350 | 1331 |
| 428 | 20240329 | 121800 | 31032588050 | 46350 | 46350 | 46400 | 46350 | 1928 |
| 429 | 20240329 | 121700 | 30943165950 | 46350 | 46350 | 46400 | 46350 | 425 |
| 430 | 20240329 | 121600 | 30923463400 | 46350 | 46400 | 46400 | 46350 | 681 |
| 431 | 20240329 | 121500 | 30891881250 | 46350 | 46400 | 46450 | 46350 | 349 |
| 432 | 20240329 | 121400 | 30875697650 | 46400 | 46400 | 46450 | 46400 | 930 |
| 433 | 20240329 | 121300 | 30832535850 | 46400 | 46400 | 46450 | 46400 | 585 |
| 434 | 20240329 | 121200 | 30805379200 | 46400 | 46400 | 46450 | 46350 | 957 |
| 435 | 20240329 | 121100 | 30760976300 | 46350 | 46400 | 46450 | 46350 | 1344 |
| 436 | 20240329 | 121000 | 30698636900 | 46400 | 46400 | 46450 | 46350 | 3153 |
| 437 | 20240329 | 120900 | 30552335800 | 46400 | 46450 | 46450 | 46400 | 642 |
| 438 | 20240329 | 120800 | 30522544450 | 46400 | 46400 | 46450 | 46400 | 1540 |
| 439 | 20240329 | 120700 | 30451072550 | 46400 | 46450 | 46450 | 46400 | 669 |
| 440 | 20240329 | 120600 | 30420027050 | 46450 | 46400 | 46450 | 46400 | 498 |
| 441 | 20240329 | 120500 | 30396914600 | 46400 | 46450 | 46450 | 46400 | 739 |
| 442 | 20240329 | 120400 | 30362607200 | 46450 | 46500 | 46500 | 46400 | 7993 |
| 443 | 20240329 | 120300 | 29991376150 | 46500 | 46550 | 46550 | 46450 | 12413 |
| 444 | 20240329 | 120200 | 29414213550 | 46550 | 46600 | 46600 | 46500 | 1502 |
| 445 | 20240329 | 120100 | 29344293500 | 46600 | 46650 | 46650 | 46600 | 5940 |
| 446 | 20240329 | 120000 | 29067481900 | 46650 | 46650 | 46650 | 46600 | 1596 |
| 447 | 20240329 | 115900 | 28993040850 | 46650 | 46650 | 46650 | 46600 | 619 |
| 448 | 20240329 | 115800 | 28964182400 | 46600 | 46600 | 46650 | 46600 | 852 |
| 449 | 20240329 | 115700 | 28924469300 | 46600 | 46700 | 46700 | 46600 | 582 |
| 450 | 20240329 | 115600 | 28897306100 | 46700 | 46600 | 46700 | 46600 | 867 |
| 451 | 20240329 | 115500 | 28856857750 | 46600 | 46700 | 46700 | 46600 | 485 |
| 452 | 20240329 | 115400 | 28834231650 | 46700 | 46650 | 46700 | 46650 | 925 |
| 453 | 20240329 | 115300 | 28791065400 | 46700 | 46650 | 46700 | 46650 | 450 |
| 454 | 20240329 | 115200 | 28770068300 | 46650 | 46650 | 46700 | 46650 | 1298 |
| 455 | 20240329 | 115100 | 28709502450 | 46700 | 46650 | 46700 | 46650 | 1017 |
| 456 | 20240329 | 115000 | 28662039900 | 46650 | 46650 | 46750 | 46650 | 878 |
| 457 | 20240329 | 114900 | 28621048550 | 46650 | 46700 | 46750 | 46650 | 420 |
| 458 | 20240329 | 114800 | 28601425300 | 46650 | 46700 | 46750 | 46650 | 637 |
| 459 | 20240329 | 114700 | 28571672550 | 46750 | 46750 | 46800 | 46700 | 1636 |
| 460 | 20240329 | 114600 | 28495193750 | 46750 | 46750 | 46850 | 46700 | 9572 |
| 461 | 20240329 | 114500 | 28047528300 | 46750 | 46600 | 46800 | 46600 | 21460 |
| 462 | 20240329 | 114400 | 27045275050 | 46600 | 46600 | 46650 | 46550 | 2328 |
| 463 | 20240329 | 114300 | 26936789500 | 46600 | 46500 | 46600 | 46500 | 4133 |
| 464 | 20240329 | 114200 | 26744401500 | 46500 | 46500 | 46550 | 46500 | 325 |
| 465 | 20240329 | 114100 | 26729286850 | 46500 | 46500 | 46550 | 46500 | 936 |
| 466 | 20240329 | 114000 | 26685751050 | 46550 | 46500 | 46550 | 46500 | 2006 |
| 467 | 20240329 | 113900 | 26592459250 | 46450 | 46350 | 46500 | 46350 | 5028 |
| 468 | 20240329 | 113800 | 26359038150 | 46350 | 46400 | 46400 | 46350 | 900 |
| 469 | 20240329 | 113700 | 26317304400 | 46350 | 46350 | 46400 | 46350 | 871 |
| 470 | 20240329 | 113600 | 26276924250 | 46350 | 46350 | 46400 | 46350 | 321 |
| 471 | 20240329 | 113500 | 26262042800 | 46400 | 46350 | 46400 | 46350 | 935 |
| 472 | 20240329 | 113400 | 26218679300 | 46350 | 46450 | 46450 | 46350 | 1875 |
| 473 | 20240329 | 113300 | 26131700950 | 46450 | 46400 | 46450 | 46400 | 838 |
| 474 | 20240329 | 113200 | 26092805250 | 46400 | 46450 | 46450 | 46400 | 1231 |
| 475 | 20240329 | 113100 | 26035675600 | 46400 | 46450 | 46450 | 46400 | 1610 |
| 476 | 20240329 | 113000 | 25960966500 | 46400 | 46400 | 46450 | 46400 | 867 |
| 477 | 20240329 | 112900 | 25920721800 | 46450 | 46400 | 46450 | 46400 | 606 |
| 478 | 20240329 | 112800 | 25892593700 | 46450 | 46450 | 46450 | 46400 | 1501 |
| 479 | 20240329 | 112700 | 25822895150 | 46450 | 46450 | 46450 | 46400 | 1467 |
| 480 | 20240329 | 112600 | 25754805650 | 46400 | 46400 | 46450 | 46400 | 1589 |
| 481 | 20240329 | 112500 | 25681068750 | 46400 | 46400 | 46450 | 46400 | 1679 |
| 482 | 20240329 | 112400 | 25603103550 | 46400 | 46450 | 46450 | 46400 | 828 |
| 483 | 20240329 | 112300 | 25564673950 | 46450 | 46450 | 46450 | 46400 | 894 |
| 484 | 20240329 | 112200 | 25523181500 | 46400 | 46350 | 46450 | 46350 | 2104 |
| 485 | 20240329 | 112100 | 25425563450 | 46350 | 46350 | 46400 | 46350 | 804 |
| 486 | 20240329 | 112000 | 25388289000 | 46400 | 46400 | 46450 | 46350 | 479 |
| 487 | 20240329 | 111900 | 25366061300 | 46450 | 46450 | 46450 | 46400 | 3220 |
| 488 | 20240329 | 111800 | 25216641950 | 46450 | 46400 | 46450 | 46400 | 538 |
| 489 | 20240329 | 111700 | 25191665550 | 46400 | 46500 | 46500 | 46400 | 1028 |
| 490 | 20240329 | 111600 | 25143909950 | 46500 | 46550 | 46550 | 46450 | 1108 |
| 491 | 20240329 | 111500 | 25092401700 | 46550 | 46500 | 46550 | 46500 | 405 |
| 492 | 20240329 | 111400 | 25073562000 | 46550 | 46500 | 46550 | 46500 | 1278 |
| 493 | 20240329 | 111300 | 25014122950 | 46550 | 46550 | 46550 | 46500 | 548 |
| 494 | 20240329 | 111200 | 24988624000 | 46500 | 46600 | 46650 | 46500 | 2544 |
| 495 | 20240329 | 111100 | 24870197850 | 46550 | 46550 | 46600 | 46550 | 894 |
| 496 | 20240329 | 111000 | 24828550100 | 46600 | 46600 | 46650 | 46600 | 1556 |
| 497 | 20240329 | 110900 | 24756029650 | 46650 | 46650 | 46650 | 46550 | 829 |
| 498 | 20240329 | 110800 | 24717401100 | 46600 | 46650 | 46650 | 46550 | 1989 |
| 499 | 20240329 | 110700 | 24624716450 | 46600 | 46600 | 46650 | 46600 | 1304 |
| 500 | 20240329 | 110600 | 24563937550 | 46600 | 46550 | 46650 | 46550 | 3499 |
| 501 | 20240329 | 110500 | 24400866050 | 46550 | 46500 | 46550 | 46450 | 7371 |
| 502 | 20240329 | 110400 | 24057950000 | 46500 | 46550 | 46550 | 46450 | 2503 |
| 503 | 20240329 | 110300 | 23941553100 | 46500 | 46400 | 46550 | 46400 | 3903 |
| 504 | 20240329 | 110200 | 23760126150 | 46450 | 46300 | 46450 | 46300 | 7414 |
| 505 | 20240329 | 110100 | 23416253800 | 46300 | 46250 | 46350 | 46250 | 3299 |
| 506 | 20240329 | 110000 | 23263492050 | 46250 | 46300 | 46300 | 46250 | 1302 |
| 507 | 20240329 | 105900 | 23203260250 | 46250 | 46250 | 46300 | 46250 | 681 |
| 508 | 20240329 | 105800 | 23171751350 | 46300 | 46250 | 46300 | 46250 | 660 |
| 509 | 20240329 | 105700 | 23141205650 | 46250 | 46300 | 46300 | 46250 | 2468 |
| 510 | 20240329 | 105600 | 23026986900 | 46250 | 46250 | 46300 | 46250 | 847 |
| 511 | 20240329 | 105500 | 22987802100 | 46300 | 46300 | 46300 | 46250 | 1651 |
| 512 | 20240329 | 105400 | 22911431300 | 46250 | 46300 | 46300 | 46250 | 1055 |
| 513 | 20240329 | 105300 | 22862628800 | 46300 | 46300 | 46350 | 46300 | 3182 |
| 514 | 20240329 | 105200 | 22715292500 | 46350 | 46300 | 46350 | 46250 | 10274 |
| 515 | 20240329 | 105100 | 22239575100 | 46300 | 46250 | 46300 | 46200 | 1964 |
| 516 | 20240329 | 105000 | 22148729800 | 46250 | 46250 | 46250 | 46200 | 1756 |
| 517 | 20240329 | 104900 | 22067562500 | 46200 | 46100 | 46250 | 46100 | 5615 |
| 518 | 20240329 | 104800 | 21808285400 | 46100 | 46150 | 46150 | 46100 | 1844 |
| 519 | 20240329 | 104700 | 21723234000 | 46100 | 46150 | 46200 | 46100 | 15673 |
| 520 | 20240329 | 104600 | 21000120100 | 46150 | 46150 | 46200 | 46150 | 1139 |
| 521 | 20240329 | 104500 | 20947545300 | 46200 | 46200 | 46200 | 46150 | 644 |
| 522 | 20240329 | 104400 | 20917800950 | 46150 | 46150 | 46200 | 46150 | 778 |
| 523 | 20240329 | 104300 | 20881881350 | 46150 | 46250 | 46250 | 46150 | 1922 |
| 524 | 20240329 | 104200 | 20793077400 | 46200 | 46200 | 46200 | 46150 | 2035 |
| 525 | 20240329 | 104100 | 20699083400 | 46200 | 46150 | 46250 | 46150 | 6481 |
| 526 | 20240329 | 104000 | 20399595700 | 46150 | 46200 | 46250 | 46150 | 14066 |
| 527 | 20240329 | 103900 | 19749787100 | 46200 | 46300 | 46300 | 46200 | 6139 |
| 528 | 20240329 | 103800 | 19465926950 | 46250 | 46300 | 46300 | 46250 | 5041 |
| 529 | 20240329 | 103700 | 19232768850 | 46250 | 46250 | 46300 | 46250 | 2519 |
| 530 | 20240329 | 103600 | 19116253650 | 46300 | 46300 | 46350 | 46250 | 4702 |
| 531 | 20240329 | 103500 | 18898635750 | 46350 | 46300 | 46350 | 46300 | 2273 |
| 532 | 20240329 | 103400 | 18793369200 | 46350 | 46350 | 46350 | 46300 | 4835 |
| 533 | 20240329 | 103300 | 18569495300 | 46300 | 46350 | 46350 | 46300 | 4333 |
| 534 | 20240329 | 103200 | 18368857600 | 46400 | 46400 | 46400 | 46350 | 4082 |
| 535 | 20240329 | 103100 | 18179638850 | 46400 | 46400 | 46450 | 46350 | 3225 |
| 536 | 20240329 | 103000 | 18030044550 | 46350 | 46400 | 46450 | 46350 | 3324 |
| 537 | 20240329 | 102900 | 17875886550 | 46400 | 46400 | 46450 | 46300 | 3058 |
| 538 | 20240329 | 102800 | 17734067750 | 46400 | 46350 | 46450 | 46300 | 4904 |
| 539 | 20240329 | 102700 | 17506696300 | 46400 | 46450 | 46500 | 46350 | 3030 |
| 540 | 20240329 | 102600 | 17366060250 | 46450 | 46350 | 46500 | 46350 | 10358 |
| 541 | 20240329 | 102500 | 16885051700 | 46350 | 46350 | 46400 | 46350 | 3729 |
| 542 | 20240329 | 102400 | 16712168500 | 46350 | 46350 | 46400 | 46350 | 1785 |
| 543 | 20240329 | 102300 | 16629421850 | 46350 | 46300 | 46400 | 46300 | 5790 |
| 544 | 20240329 | 102200 | 16361091300 | 46350 | 46300 | 46350 | 46250 | 3096 |
| 545 | 20240329 | 102100 | 16217690750 | 46300 | 46250 | 46350 | 46250 | 5611 |
| 546 | 20240329 | 102000 | 15957967450 | 46250 | 46250 | 46300 | 46250 | 6599 |
| 547 | 20240329 | 101900 | 15652745050 | 46300 | 46300 | 46350 | 46200 | 10311 |
| 548 | 20240329 | 101800 | 15175613150 | 46350 | 46400 | 46400 | 46300 | 10704 |
| 549 | 20240329 | 101700 | 14679399850 | 46400 | 46400 | 46450 | 46400 | 3156 |
| 550 | 20240329 | 101600 | 14532944050 | 46400 | 46400 | 46450 | 46400 | 4096 |
| 551 | 20240329 | 101500 | 14342878300 | 46450 | 46400 | 46450 | 46400 | 4096 |
| 552 | 20240329 | 101400 | 14152765750 | 46400 | 46400 | 46450 | 46400 | 2648 |
| 553 | 20240329 | 101300 | 14029886050 | 46400 | 46400 | 46450 | 46400 | 2790 |
| 554 | 20240329 | 101200 | 13900423300 | 46400 | 46400 | 46450 | 46400 | 3651 |
| 555 | 20240329 | 101100 | 13731005650 | 46400 | 46500 | 46500 | 46400 | 5921 |
| 556 | 20240329 | 101000 | 13456005600 | 46450 | 46450 | 46500 | 46450 | 1527 |
| 557 | 20240329 | 100900 | 13385057150 | 46450 | 46450 | 46500 | 46450 | 778 |
| 558 | 20240329 | 100800 | 13348906950 | 46450 | 46500 | 46500 | 46450 | 1165 |
| 559 | 20240329 | 100700 | 13294778200 | 46500 | 46500 | 46500 | 46450 | 4056 |
| 560 | 20240329 | 100600 | 13106199350 | 46500 | 46500 | 46550 | 46500 | 9672 |
| 561 | 20240329 | 100500 | 12656438600 | 46500 | 46550 | 46600 | 46500 | 8753 |
| 562 | 20240329 | 100400 | 12249036300 | 46550 | 46600 | 46650 | 46550 | 4143 |
| 563 | 20240329 | 100300 | 12056010150 | 46650 | 46600 | 46650 | 46600 | 1225 |
| 564 | 20240329 | 100200 | 11998912100 | 46650 | 46600 | 46650 | 46600 | 631 |
| 565 | 20240329 | 100100 | 11969497250 | 46600 | 46650 | 46700 | 46600 | 4482 |
| 566 | 20240329 | 100000 | 11760446600 | 46650 | 46700 | 46700 | 46650 | 1637 |
| 567 | 20240329 | 095900 | 11684064850 | 46650 | 46700 | 46700 | 46650 | 1454 |
| 568 | 20240329 | 095800 | 11616186700 | 46700 | 46700 | 46750 | 46700 | 1362 |
| 569 | 20240329 | 095700 | 11552570250 | 46700 | 46700 | 46750 | 46700 | 3146 |
| 570 | 20240329 | 095600 | 11405642600 | 46700 | 46750 | 46750 | 46700 | 5249 |
| 571 | 20240329 | 095500 | 11160501750 | 46700 | 46750 | 46750 | 46700 | 972 |
| 572 | 20240329 | 095400 | 11115102900 | 46700 | 46750 | 46750 | 46700 | 946 |
| 573 | 20240329 | 095300 | 11070910050 | 46700 | 46750 | 46800 | 46700 | 984 |
| 574 | 20240329 | 095200 | 11024921700 | 46800 | 46800 | 46850 | 46750 | 4121 |
| 575 | 20240329 | 095100 | 10832127750 | 46750 | 46750 | 46800 | 46700 | 6919 |
| 576 | 20240329 | 095000 | 10508622450 | 46750 | 46750 | 46800 | 46750 | 965 |
| 577 | 20240329 | 094900 | 10463502700 | 46750 | 46750 | 46800 | 46750 | 1120 |
| 578 | 20240329 | 094800 | 10411130900 | 46750 | 46750 | 46800 | 46750 | 979 |
| 579 | 20240329 | 094700 | 10365352650 | 46750 | 46800 | 46800 | 46750 | 706 |
| 580 | 20240329 | 094600 | 10332346900 | 46750 | 46800 | 46800 | 46750 | 1023 |
| 581 | 20240329 | 094500 | 10284517400 | 46800 | 46750 | 46800 | 46750 | 840 |
| 582 | 20240329 | 094400 | 10245244300 | 46750 | 46750 | 46800 | 46700 | 3071 |
| 583 | 20240329 | 094300 | 10101675250 | 46700 | 46750 | 46750 | 46700 | 1258 |
| 584 | 20240329 | 094200 | 10042922750 | 46700 | 46650 | 46750 | 46650 | 4483 |
| 585 | 20240329 | 094100 | 9833565650 | 46650 | 46650 | 46700 | 46650 | 548 |
| 586 | 20240329 | 094000 | 9807997300 | 46650 | 46650 | 46700 | 46650 | 736 |
| 587 | 20240329 | 093900 | 9773659750 | 46700 | 46650 | 46700 | 46650 | 1623 |
| 588 | 20240329 | 093800 | 9697885500 | 46700 | 46700 | 46700 | 46650 | 822 |
| 589 | 20240329 | 093700 | 9659537350 | 46700 | 46650 | 46700 | 46650 | 1030 |
| 590 | 20240329 | 093600 | 9611487150 | 46650 | 46700 | 46700 | 46650 | 720 |
| 591 | 20240329 | 093500 | 9577897800 | 46650 | 46650 | 46700 | 46650 | 1327 |
| 592 | 20240329 | 093400 | 9515966300 | 46650 | 46600 | 46650 | 46600 | 2566 |
| 593 | 20240329 | 093300 | 9396274650 | 46650 | 46600 | 46650 | 46600 | 1780 |
| 594 | 20240329 | 093200 | 9313252750 | 46650 | 46650 | 46650 | 46600 | 474 |
| 595 | 20240329 | 093100 | 9291159150 | 46600 | 46600 | 46700 | 46550 | 6745 |
| 596 | 20240329 | 093000 | 8976707950 | 46550 | 46550 | 46600 | 46550 | 1280 |
| 597 | 20240329 | 092900 | 8917106100 | 46600 | 46550 | 46600 | 46550 | 1253 |
| 598 | 20240329 | 092800 | 8858776350 | 46600 | 46650 | 46650 | 46550 | 2194 |
| 599 | 20240329 | 092700 | 8756578000 | 46600 | 46700 | 46700 | 46600 | 1320 |
| 600 | 20240329 | 092600 | 8695024850 | 46650 | 46700 | 46700 | 46650 | 3119 |
| 601 | 20240329 | 092500 | 8549521000 | 46700 | 46550 | 46700 | 46550 | 6692 |
| 602 | 20240329 | 092400 | 8237515100 | 46550 | 46600 | 46600 | 46550 | 2428 |
| 603 | 20240329 | 092300 | 8124463150 | 46600 | 46700 | 46700 | 46550 | 7663 |
| 604 | 20240329 | 092200 | 7767252850 | 46700 | 46800 | 46850 | 46700 | 18669 |
| 605 | 20240329 | 092100 | 6894800500 | 46800 | 46900 | 46900 | 46800 | 7163 |
| 606 | 20240329 | 092000 | 6559177750 | 46900 | 47000 | 47000 | 46900 | 551 |
| 607 | 20240329 | 091900 | 6533329100 | 47000 | 47000 | 47050 | 46900 | 3546 |
| 608 | 20240329 | 091800 | 6366762100 | 47000 | 47000 | 47050 | 46950 | 3182 |
| 609 | 20240329 | 091700 | 6217222350 | 47000 | 46950 | 47000 | 46950 | 846 |
| 610 | 20240329 | 091600 | 6177496700 | 46950 | 46950 | 47050 | 46950 | 1743 |
| 611 | 20240329 | 091500 | 6095598850 | 46950 | 46950 | 47000 | 46900 | 4063 |
| 612 | 20240329 | 091400 | 5904926450 | 46950 | 46950 | 47050 | 46900 | 3443 |
| 613 | 20240329 | 091300 | 5743187400 | 46950 | 46950 | 46950 | 46900 | 1197 |
| 614 | 20240329 | 091200 | 5687013500 | 46900 | 46950 | 46950 | 46850 | 1824 |
| 615 | 20240329 | 091100 | 5601439250 | 46950 | 46900 | 47000 | 46850 | 3916 |
| 616 | 20240329 | 091000 | 5417702100 | 46850 | 46900 | 46900 | 46800 | 3218 |
| 617 | 20240329 | 090900 | 5266870850 | 46850 | 46900 | 46950 | 46800 | 4994 |
| 618 | 20240329 | 090800 | 5032758050 | 46900 | 46950 | 47000 | 46900 | 4377 |
| 619 | 20240329 | 090700 | 4827216850 | 46950 | 46750 | 47000 | 46700 | 6273 |
| 620 | 20240329 | 090600 | 4533042500 | 46750 | 46750 | 46800 | 46700 | 9245 |
| 621 | 20240329 | 090500 | 4100827250 | 46750 | 46900 | 46900 | 46750 | 8091 |
| 622 | 20240329 | 090400 | 3722128200 | 46850 | 47000 | 47000 | 46850 | 5436 |
| 623 | 20240329 | 090300 | 3466901750 | 47000 | 47050 | 47100 | 46850 | 16380 |
| 624 | 20240329 | 090200 | 2697272500 | 47050 | 47200 | 47250 | 47050 | 19895 |
| 625 | 20240329 | 090100 | 1759241850 | 47200 | 47450 | 47450 | 47200 | 5558 |
| 626 | 20240329 | 090000 | 1496515500 | 47400 | 47200 | 47500 | 47200 | 31590 |