35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 194200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 114056 |
| 3 | 20240709 | 194100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20240709 | 194000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20240709 | 193900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20240709 | 193800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20240709 | 193700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20240709 | 193600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20240709 | 193500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20240709 | 193400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20240709 | 193300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20240709 | 193200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20240709 | 193100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20240709 | 193000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20240709 | 192900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20240709 | 192800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20240709 | 192700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20240709 | 192600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20240709 | 192500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20240709 | 192400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20240709 | 192300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20240709 | 192200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20240709 | 192100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20240709 | 192000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20240709 | 191900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20240709 | 191800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20240709 | 191700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20240709 | 191600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20240709 | 191500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20240709 | 191400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20240709 | 191300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20240709 | 191200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 114056 |
| 33 | 20240709 | 191100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20240709 | 191000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20240709 | 190900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20240709 | 190800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20240709 | 190700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20240709 | 190600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20240709 | 190500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20240709 | 190400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20240709 | 190300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20240709 | 190200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20240709 | 190100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20240709 | 190000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20240709 | 185900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20240709 | 185800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20240709 | 185700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20240709 | 185600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20240709 | 185500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20240709 | 185400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20240709 | 185300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20240709 | 185200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20240709 | 185100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20240709 | 185000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20240709 | 184900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20240709 | 184800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20240709 | 184700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20240709 | 184600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20240709 | 184500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20240709 | 184400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20240709 | 184300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20240709 | 184200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 114056 |
| 63 | 20240709 | 184100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20240709 | 184000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20240709 | 183900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20240709 | 183800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20240709 | 183700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20240709 | 183600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20240709 | 183500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20240709 | 183400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20240709 | 183300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20240709 | 183200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20240709 | 183100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20240709 | 183000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20240709 | 182900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20240709 | 182800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20240709 | 182700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20240709 | 182600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20240709 | 182500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20240709 | 182400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20240709 | 182300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20240709 | 182200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20240709 | 182100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20240709 | 182000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20240709 | 181900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20240709 | 181800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20240709 | 181700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20240709 | 181600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20240709 | 181500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20240709 | 181400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20240709 | 181300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20240709 | 181200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 114056 |
| 93 | 20240709 | 181100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20240709 | 181000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20240709 | 180900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20240709 | 180800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20240709 | 180700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20240709 | 180600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20240709 | 180500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20240709 | 180400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20240709 | 180300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20240709 | 180200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20240709 | 180100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20240709 | 180000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20240709 | 175900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20240709 | 175800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20240709 | 175700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20240709 | 175600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20240709 | 175500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20240709 | 175400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20240709 | 175300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20240709 | 175200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20240709 | 175100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20240709 | 175000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20240709 | 174900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20240709 | 174800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20240709 | 174700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20240709 | 174600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20240709 | 174500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20240709 | 174400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20240709 | 174300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20240709 | 174200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 114056 |
| 123 | 20240709 | 174100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20240709 | 174000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20240709 | 173900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20240709 | 173800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20240709 | 173700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20240709 | 173600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20240709 | 173500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20240709 | 173400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20240709 | 173300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20240709 | 173200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20240709 | 173100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20240709 | 173000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20240709 | 172900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20240709 | 172800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20240709 | 172700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20240709 | 172600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20240709 | 172500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20240709 | 172400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20240709 | 172300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20240709 | 172200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20240709 | 172100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20240709 | 172000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20240709 | 171900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20240709 | 171800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20240709 | 171700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20240709 | 171600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20240709 | 171500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20240709 | 171400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20240709 | 171300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20240709 | 171200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 114056 |
| 153 | 20240709 | 171100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20240709 | 171000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20240709 | 170900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20240709 | 170800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20240709 | 170700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20240709 | 170600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20240709 | 170500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20240709 | 170400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20240709 | 170300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20240709 | 170200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20240709 | 170100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20240709 | 170000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20240709 | 165900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20240709 | 165800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20240709 | 165700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20240709 | 165600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20240709 | 165500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20240709 | 165400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20240709 | 165300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20240709 | 165200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20240709 | 165100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20240709 | 165000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20240709 | 164900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20240709 | 164800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20240709 | 164700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20240709 | 164600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20240709 | 164500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20240709 | 164400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20240709 | 164300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20240709 | 164200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 114056 |
| 183 | 20240709 | 164100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20240709 | 164000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20240709 | 163900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20240709 | 163800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20240709 | 163700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20240709 | 163600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20240709 | 163500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20240709 | 163400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20240709 | 163300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20240709 | 163200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20240709 | 163100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20240709 | 163000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20240709 | 162900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20240709 | 162800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20240709 | 162700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20240709 | 162600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20240709 | 162500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20240709 | 162400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20240709 | 162300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20240709 | 162200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20240709 | 162100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20240709 | 162000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20240709 | 161900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20240709 | 161800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20240709 | 161700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20240709 | 161600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20240709 | 161500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20240709 | 161400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20240709 | 161300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20240709 | 161200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 114056 |
| 213 | 20240709 | 161100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20240709 | 161000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20240709 | 160900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20240709 | 160800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20240709 | 160700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20240709 | 160600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20240709 | 160500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20240709 | 160400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20240709 | 160300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20240709 | 160200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20240709 | 160100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20240709 | 160000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20240709 | 155900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20240709 | 155800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20240709 | 155700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20240709 | 155600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20240709 | 155500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20240709 | 155400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20240709 | 155300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20240709 | 155200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20240709 | 155100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20240709 | 155000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20240709 | 154900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20240709 | 154800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20240709 | 154700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20240709 | 154600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20240709 | 154500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20240709 | 154400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20240709 | 154300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20240709 | 154200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 114056 |
| 243 | 20240709 | 154100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20240709 | 154000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20240709 | 153900 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20240709 | 153800 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20240709 | 153700 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20240709 | 153600 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20240709 | 153500 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20240709 | 153400 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20240709 | 153300 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20240709 | 153200 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20240709 | 153100 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20240709 | 153000 | 64047268700 | 51500 | 51500 | 51500 | 51500 | 114056 |
| 255 | 20240709 | 152900 | 58173384700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20240709 | 152800 | 58173384700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20240709 | 152700 | 58173384700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20240709 | 152600 | 58173384700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20240709 | 152500 | 58173384700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20240709 | 152400 | 58173384700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20240709 | 152300 | 58173384700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20240709 | 152200 | 58173384700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20240709 | 152100 | 58173384700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20240709 | 152000 | 58173384700 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20240709 | 151900 | 58173384700 | 51600 | 51600 | 51700 | 51500 | 1222 |
| 266 | 20240709 | 151800 | 58110328000 | 51600 | 51600 | 51800 | 51600 | 5515 |
| 267 | 20240709 | 151700 | 57825299200 | 51600 | 51700 | 51700 | 51600 | 3730 |
| 268 | 20240709 | 151600 | 57632753000 | 51600 | 51700 | 51700 | 51600 | 3168 |
| 269 | 20240709 | 151500 | 57469047900 | 51700 | 51600 | 51800 | 51500 | 6091 |
| 270 | 20240709 | 151400 | 57154651800 | 51600 | 51600 | 51700 | 51500 | 23295 |
| 271 | 20240709 | 151300 | 55952048400 | 51500 | 51600 | 51600 | 51500 | 3003 |
| 272 | 20240709 | 151200 | 55797260400 | 51500 | 51600 | 51600 | 51500 | 1527 |
| 273 | 20240709 | 151100 | 55718550300 | 51600 | 51500 | 51600 | 51500 | 1260 |
| 274 | 20240709 | 151000 | 55653624000 | 51500 | 51600 | 51600 | 51500 | 1443 |
| 275 | 20240709 | 150900 | 55579274500 | 51600 | 51600 | 51600 | 51500 | 1195 |
| 276 | 20240709 | 150800 | 55517658400 | 51600 | 51500 | 51600 | 51500 | 3784 |
| 277 | 20240709 | 150700 | 55322612600 | 51600 | 51600 | 51600 | 51500 | 1397 |
| 278 | 20240709 | 150600 | 55250636500 | 51600 | 51500 | 51600 | 51500 | 1372 |
| 279 | 20240709 | 150500 | 55179942300 | 51500 | 51600 | 51600 | 51500 | 1496 |
| 280 | 20240709 | 150400 | 55102851500 | 51600 | 51600 | 51600 | 51500 | 1954 |
| 281 | 20240709 | 150300 | 55002106500 | 51500 | 51600 | 51600 | 51500 | 3566 |
| 282 | 20240709 | 150200 | 54818434500 | 51500 | 51500 | 51600 | 51500 | 1341 |
| 283 | 20240709 | 150100 | 54749352400 | 51500 | 51600 | 51600 | 51500 | 4402 |
| 284 | 20240709 | 150000 | 54522596500 | 51600 | 51500 | 51600 | 51500 | 1077 |
| 285 | 20240709 | 145900 | 54467089100 | 51500 | 51500 | 51600 | 51500 | 1759 |
| 286 | 20240709 | 145800 | 54376475500 | 51600 | 51500 | 51600 | 51500 | 1197 |
| 287 | 20240709 | 145700 | 54314805400 | 51600 | 51500 | 51600 | 51500 | 691 |
| 288 | 20240709 | 145600 | 54279169300 | 51500 | 51600 | 51600 | 51500 | 2766 |
| 289 | 20240709 | 145500 | 54136711000 | 51500 | 51400 | 51600 | 51400 | 3629 |
| 290 | 20240709 | 145400 | 53949849400 | 51400 | 51400 | 51500 | 51400 | 3228 |
| 291 | 20240709 | 145300 | 53783664100 | 51400 | 51600 | 51600 | 51400 | 10497 |
| 292 | 20240709 | 145200 | 53242569400 | 51600 | 51600 | 51700 | 51600 | 961 |
| 293 | 20240709 | 145100 | 53192935800 | 51600 | 51600 | 51700 | 51600 | 763 |
| 294 | 20240709 | 145000 | 53153534200 | 51600 | 51700 | 51700 | 51600 | 1500 |
| 295 | 20240709 | 144900 | 53076046000 | 51700 | 51600 | 51700 | 51600 | 957 |
| 296 | 20240709 | 144800 | 53026625800 | 51600 | 51700 | 51700 | 51600 | 1457 |
| 297 | 20240709 | 144700 | 52951374300 | 51600 | 51700 | 51700 | 51600 | 1697 |
| 298 | 20240709 | 144600 | 52863734700 | 51600 | 51600 | 51700 | 51600 | 1585 |
| 299 | 20240709 | 144500 | 52781854800 | 51600 | 51700 | 51700 | 51600 | 3255 |
| 300 | 20240709 | 144400 | 52613620100 | 51700 | 51700 | 51700 | 51600 | 1059 |
| 301 | 20240709 | 144300 | 52558916300 | 51600 | 51600 | 51700 | 51600 | 1397 |
| 302 | 20240709 | 144200 | 52486765500 | 51700 | 51700 | 51700 | 51600 | 1361 |
| 303 | 20240709 | 144100 | 52416439000 | 51600 | 51600 | 51700 | 51500 | 6026 |
| 304 | 20240709 | 144000 | 52105516600 | 51600 | 51700 | 51700 | 51600 | 1012 |
| 305 | 20240709 | 143900 | 52053224400 | 51700 | 51600 | 51700 | 51500 | 3808 |
| 306 | 20240709 | 143800 | 51856640800 | 51500 | 51600 | 51600 | 51500 | 1264 |
| 307 | 20240709 | 143700 | 51791444600 | 51500 | 51600 | 51600 | 51500 | 1292 |
| 308 | 20240709 | 143600 | 51724844900 | 51600 | 51600 | 51600 | 51500 | 1438 |
| 309 | 20240709 | 143500 | 51650728000 | 51600 | 51500 | 51700 | 51500 | 1817 |
| 310 | 20240709 | 143400 | 51557025700 | 51600 | 51600 | 51600 | 51500 | 5567 |
| 311 | 20240709 | 143300 | 51269857200 | 51500 | 51500 | 51600 | 51500 | 663 |
| 312 | 20240709 | 143200 | 51235663800 | 51500 | 51600 | 51600 | 51400 | 2184 |
| 313 | 20240709 | 143100 | 51123159500 | 51500 | 51600 | 51700 | 51500 | 1752 |
| 314 | 20240709 | 143000 | 51032819900 | 51600 | 51500 | 51700 | 51500 | 3828 |
| 315 | 20240709 | 142900 | 50835300100 | 51600 | 51600 | 51600 | 51500 | 1696 |
| 316 | 20240709 | 142800 | 50747895500 | 51600 | 51500 | 51600 | 51500 | 1252 |
| 317 | 20240709 | 142700 | 50683354100 | 51500 | 51500 | 51600 | 51500 | 1520 |
| 318 | 20240709 | 142600 | 50604976200 | 51500 | 51600 | 51600 | 51500 | 933 |
| 319 | 20240709 | 142500 | 50556878900 | 51600 | 51600 | 51600 | 51500 | 956 |
| 320 | 20240709 | 142400 | 50507602100 | 51500 | 51600 | 51600 | 51500 | 1179 |
| 321 | 20240709 | 142300 | 50446817100 | 51600 | 51500 | 51600 | 51500 | 1649 |
| 322 | 20240709 | 142200 | 50361746700 | 51600 | 51500 | 51600 | 51500 | 1676 |
| 323 | 20240709 | 142100 | 50275380000 | 51500 | 51600 | 51700 | 51500 | 4652 |
| 324 | 20240709 | 142000 | 50035515900 | 51600 | 51500 | 51700 | 51500 | 5245 |
| 325 | 20240709 | 141900 | 49764854900 | 51600 | 51700 | 51700 | 51500 | 1567 |
| 326 | 20240709 | 141800 | 49684022900 | 51700 | 51700 | 51700 | 51500 | 3469 |
| 327 | 20240709 | 141700 | 49504827000 | 51700 | 51700 | 51700 | 51600 | 3089 |
| 328 | 20240709 | 141600 | 49345221400 | 51600 | 51700 | 51700 | 51600 | 1377 |
| 329 | 20240709 | 141500 | 49274099400 | 51700 | 51500 | 51700 | 51400 | 6160 |
| 330 | 20240709 | 141400 | 48956541900 | 51500 | 51500 | 51600 | 51500 | 1004 |
| 331 | 20240709 | 141300 | 48904770000 | 51500 | 51600 | 51600 | 51500 | 1209 |
| 332 | 20240709 | 141200 | 48842433800 | 51500 | 51600 | 51600 | 51500 | 1453 |
| 333 | 20240709 | 141100 | 48767511800 | 51600 | 51500 | 51600 | 51500 | 1122 |
| 334 | 20240709 | 141000 | 48709665000 | 51500 | 51500 | 51600 | 51500 | 4316 |
| 335 | 20240709 | 140900 | 48487340200 | 51500 | 51400 | 51500 | 51400 | 539 |
| 336 | 20240709 | 140800 | 48459610800 | 51400 | 51400 | 51500 | 51400 | 1132 |
| 337 | 20240709 | 140700 | 48401331300 | 51400 | 51500 | 51500 | 51400 | 1358 |
| 338 | 20240709 | 140600 | 48331436000 | 51500 | 51400 | 51500 | 51400 | 1126 |
| 339 | 20240709 | 140500 | 48273480900 | 51400 | 51500 | 51500 | 51400 | 1043 |
| 340 | 20240709 | 140400 | 48219817100 | 51500 | 51400 | 51500 | 51400 | 1153 |
| 341 | 20240709 | 140300 | 48160460900 | 51400 | 51500 | 51500 | 51400 | 1347 |
| 342 | 20240709 | 140200 | 48091136800 | 51400 | 51500 | 51500 | 51400 | 1021 |
| 343 | 20240709 | 140100 | 48038579200 | 51400 | 51500 | 51500 | 51400 | 862 |
| 344 | 20240709 | 140000 | 47994219800 | 51500 | 51400 | 51500 | 51300 | 1331 |
| 345 | 20240709 | 135900 | 47925758200 | 51400 | 51400 | 51500 | 51400 | 1069 |
| 346 | 20240709 | 135800 | 47870736500 | 51500 | 51400 | 51600 | 51400 | 1192 |
| 347 | 20240709 | 135700 | 47809363900 | 51400 | 51500 | 51600 | 51400 | 1473 |
| 348 | 20240709 | 135600 | 47733521600 | 51400 | 51400 | 51500 | 51300 | 3061 |
| 349 | 20240709 | 135500 | 47576092400 | 51300 | 51400 | 51400 | 51300 | 959 |
| 350 | 20240709 | 135400 | 47526816900 | 51400 | 51400 | 51400 | 51300 | 1440 |
| 351 | 20240709 | 135300 | 47452865900 | 51400 | 51400 | 51500 | 51400 | 1517 |
| 352 | 20240709 | 135200 | 47374806000 | 51400 | 51400 | 51500 | 51400 | 904 |
| 353 | 20240709 | 135100 | 47328273800 | 51400 | 51500 | 51500 | 51400 | 1296 |
| 354 | 20240709 | 135000 | 47261561800 | 51500 | 51300 | 51500 | 51300 | 1187 |
| 355 | 20240709 | 134900 | 47200567000 | 51300 | 51400 | 51400 | 51200 | 4325 |
| 356 | 20240709 | 134800 | 46978483800 | 51300 | 51500 | 51500 | 51300 | 1344 |
| 357 | 20240709 | 134700 | 46909374900 | 51500 | 51500 | 51500 | 51400 | 944 |
| 358 | 20240709 | 134600 | 46860787500 | 51500 | 51400 | 51500 | 51400 | 817 |
| 359 | 20240709 | 134500 | 46818763700 | 51500 | 51400 | 51600 | 51400 | 7106 |
| 360 | 20240709 | 134400 | 46452996300 | 51400 | 51400 | 51500 | 51400 | 1172 |
| 361 | 20240709 | 134300 | 46392679700 | 51400 | 51500 | 51600 | 51400 | 2110 |
| 362 | 20240709 | 134200 | 46284001100 | 51500 | 51500 | 51600 | 51500 | 1423 |
| 363 | 20240709 | 134100 | 46210646900 | 51600 | 51600 | 51600 | 51500 | 1213 |
| 364 | 20240709 | 134000 | 46148087900 | 51500 | 51600 | 51600 | 51500 | 1113 |
| 365 | 20240709 | 133900 | 46090678800 | 51600 | 51500 | 51600 | 51500 | 1915 |
| 366 | 20240709 | 133800 | 45991900800 | 51500 | 51600 | 51700 | 51500 | 1404 |
| 367 | 20240709 | 133700 | 45919438400 | 51700 | 51500 | 51700 | 51500 | 4588 |
| 368 | 20240709 | 133600 | 45682598200 | 51500 | 51600 | 51600 | 51500 | 1338 |
| 369 | 20240709 | 133500 | 45613592100 | 51600 | 51500 | 51600 | 51500 | 1154 |
| 370 | 20240709 | 133400 | 45554102600 | 51500 | 51600 | 51600 | 51500 | 1624 |
| 371 | 20240709 | 133300 | 45470364800 | 51600 | 51600 | 51600 | 51500 | 2010 |
| 372 | 20240709 | 133200 | 45366693900 | 51500 | 51600 | 51700 | 51500 | 2721 |
| 373 | 20240709 | 133100 | 45226246300 | 51600 | 51500 | 51600 | 51500 | 1716 |
| 374 | 20240709 | 133000 | 45137756600 | 51500 | 51600 | 51600 | 51500 | 1436 |
| 375 | 20240709 | 132900 | 45063691700 | 51600 | 51600 | 51600 | 51500 | 1341 |
| 376 | 20240709 | 132800 | 44994558900 | 51500 | 51600 | 51700 | 51500 | 4906 |
| 377 | 20240709 | 132700 | 44741396900 | 51700 | 51700 | 51700 | 51600 | 2012 |
| 378 | 20240709 | 132600 | 44637508700 | 51600 | 51600 | 51700 | 51600 | 1931 |
| 379 | 20240709 | 132500 | 44537770200 | 51700 | 51600 | 51700 | 51600 | 2192 |
| 380 | 20240709 | 132400 | 44424590800 | 51600 | 51700 | 51700 | 51600 | 2183 |
| 381 | 20240709 | 132300 | 44311794400 | 51700 | 51600 | 51700 | 51600 | 1508 |
| 382 | 20240709 | 132200 | 44233895000 | 51600 | 51600 | 51700 | 51600 | 1374 |
| 383 | 20240709 | 132100 | 44162875700 | 51700 | 51500 | 51700 | 51500 | 858 |
| 384 | 20240709 | 132000 | 44118572100 | 51600 | 51500 | 51700 | 51500 | 1758 |
| 385 | 20240709 | 131900 | 44027903500 | 51500 | 51600 | 51600 | 51500 | 918 |
| 386 | 20240709 | 131800 | 43980558300 | 51600 | 51600 | 51600 | 51500 | 2309 |
| 387 | 20240709 | 131700 | 43861467500 | 51500 | 51500 | 51700 | 51500 | 2385 |
| 388 | 20240709 | 131600 | 43738476100 | 51600 | 51600 | 51600 | 51500 | 2260 |
| 389 | 20240709 | 131500 | 43621895000 | 51600 | 51600 | 51600 | 51500 | 675 |
| 390 | 20240709 | 131400 | 43587080300 | 51600 | 51500 | 51600 | 51500 | 1508 |
| 391 | 20240709 | 131300 | 43509316100 | 51600 | 51500 | 51600 | 51500 | 919 |
| 392 | 20240709 | 131200 | 43461906100 | 51500 | 51600 | 51600 | 51500 | 3130 |
| 393 | 20240709 | 131100 | 43300447000 | 51600 | 51600 | 51600 | 51500 | 2737 |
| 394 | 20240709 | 131000 | 43159287000 | 51500 | 51600 | 51600 | 51500 | 1612 |
| 395 | 20240709 | 130900 | 43076163600 | 51600 | 51600 | 51600 | 51500 | 1192 |
| 396 | 20240709 | 130800 | 43014677300 | 51500 | 51400 | 51600 | 51400 | 3810 |
| 397 | 20240709 | 130700 | 42818448100 | 51500 | 51400 | 51500 | 51400 | 1425 |
| 398 | 20240709 | 130600 | 42745110000 | 51500 | 51500 | 51500 | 51400 | 800 |
| 399 | 20240709 | 130500 | 42703930000 | 51400 | 51500 | 51500 | 51400 | 1228 |
| 400 | 20240709 | 130400 | 42640714800 | 51500 | 51400 | 51500 | 51400 | 2545 |
| 401 | 20240709 | 130300 | 42509702400 | 51400 | 51500 | 51500 | 51400 | 2318 |
| 402 | 20240709 | 130200 | 42390413500 | 51500 | 51400 | 51500 | 51300 | 2303 |
| 403 | 20240709 | 130100 | 42272025900 | 51300 | 51600 | 51600 | 51300 | 2788 |
| 404 | 20240709 | 130000 | 42128533200 | 51600 | 51600 | 51600 | 51500 | 1830 |
| 405 | 20240709 | 125900 | 42034229200 | 51500 | 51400 | 51600 | 51400 | 2753 |
| 406 | 20240709 | 125800 | 41892454800 | 51400 | 51400 | 51500 | 51400 | 1318 |
| 407 | 20240709 | 125700 | 41824636200 | 51500 | 51500 | 51500 | 51400 | 1141 |
| 408 | 20240709 | 125600 | 41765922000 | 51500 | 51600 | 51600 | 51400 | 2758 |
| 409 | 20240709 | 125500 | 41623943100 | 51500 | 51600 | 51600 | 51500 | 1452 |
| 410 | 20240709 | 125400 | 41549082300 | 51500 | 51500 | 51600 | 51400 | 1062 |
| 411 | 20240709 | 125300 | 41494366100 | 51500 | 51500 | 51500 | 51400 | 2181 |
| 412 | 20240709 | 125200 | 41382137800 | 51500 | 51500 | 51600 | 51400 | 5442 |
| 413 | 20240709 | 125100 | 41101899800 | 51400 | 51400 | 51500 | 51300 | 6534 |
| 414 | 20240709 | 125000 | 40766091300 | 51400 | 51300 | 51400 | 51300 | 1699 |
| 415 | 20240709 | 124900 | 40678876400 | 51300 | 51400 | 51400 | 51200 | 1910 |
| 416 | 20240709 | 124800 | 40580887800 | 51400 | 51300 | 51400 | 51200 | 1636 |
| 417 | 20240709 | 124700 | 40496953800 | 51300 | 51300 | 51300 | 51200 | 940 |
| 418 | 20240709 | 124600 | 40448753100 | 51200 | 51200 | 51300 | 51200 | 937 |
| 419 | 20240709 | 124500 | 40400714400 | 51300 | 51300 | 51400 | 51200 | 2404 |
| 420 | 20240709 | 124400 | 40277442100 | 51300 | 51300 | 51300 | 51200 | 969 |
| 421 | 20240709 | 124300 | 40227740900 | 51300 | 51200 | 51300 | 51200 | 2423 |
| 422 | 20240709 | 124200 | 40103494700 | 51200 | 51500 | 51500 | 51200 | 5041 |
| 423 | 20240709 | 124100 | 39844596000 | 51500 | 51500 | 51500 | 51400 | 954 |
| 424 | 20240709 | 124000 | 39795486000 | 51500 | 51300 | 51500 | 51300 | 3378 |
| 425 | 20240709 | 123900 | 39621834100 | 51300 | 51300 | 51400 | 51300 | 1300 |
| 426 | 20240709 | 123800 | 39555049900 | 51300 | 51300 | 51400 | 51300 | 1339 |
| 427 | 20240709 | 123700 | 39486273600 | 51300 | 51300 | 51400 | 51300 | 537 |
| 428 | 20240709 | 123600 | 39458676400 | 51300 | 51400 | 51400 | 51300 | 1218 |
| 429 | 20240709 | 123500 | 39396124700 | 51300 | 51300 | 51400 | 51200 | 7113 |
| 430 | 20240709 | 123400 | 39031369100 | 51200 | 51200 | 51300 | 51200 | 959 |
| 431 | 20240709 | 123300 | 38982240900 | 51200 | 51300 | 51300 | 51200 | 1279 |
| 432 | 20240709 | 123200 | 38916732300 | 51300 | 51200 | 51300 | 51200 | 1028 |
| 433 | 20240709 | 123100 | 38864046400 | 51300 | 51300 | 51300 | 51200 | 854 |
| 434 | 20240709 | 123000 | 38820287700 | 51200 | 51200 | 51300 | 51100 | 1513 |
| 435 | 20240709 | 122900 | 38742836700 | 51200 | 51200 | 51200 | 51100 | 1002 |
| 436 | 20240709 | 122800 | 38691565600 | 51100 | 51200 | 51200 | 51100 | 771 |
| 437 | 20240709 | 122700 | 38652115200 | 51200 | 51200 | 51300 | 51100 | 7440 |
| 438 | 20240709 | 122600 | 38271230600 | 51200 | 51100 | 51200 | 51100 | 865 |
| 439 | 20240709 | 122500 | 38227007500 | 51200 | 51100 | 51200 | 51100 | 906 |
| 440 | 20240709 | 122400 | 38180646900 | 51200 | 51200 | 51200 | 51100 | 649 |
| 441 | 20240709 | 122300 | 38147462900 | 51100 | 51200 | 51200 | 51100 | 404 |
| 442 | 20240709 | 122200 | 38126801100 | 51200 | 51100 | 51200 | 51100 | 627 |
| 443 | 20240709 | 122100 | 38094735800 | 51100 | 51100 | 51200 | 51100 | 1091 |
| 444 | 20240709 | 122000 | 38038932900 | 51100 | 51200 | 51200 | 51100 | 349 |
| 445 | 20240709 | 121900 | 38021072900 | 51100 | 51100 | 51200 | 51000 | 1727 |
| 446 | 20240709 | 121800 | 37932781400 | 51200 | 51200 | 51200 | 51100 | 3249 |
| 447 | 20240709 | 121700 | 37766734300 | 51200 | 51100 | 51200 | 51100 | 1718 |
| 448 | 20240709 | 121600 | 37678901100 | 51100 | 51000 | 51200 | 51000 | 5042 |
| 449 | 20240709 | 121500 | 37421265700 | 51000 | 51000 | 51100 | 50900 | 5419 |
| 450 | 20240709 | 121400 | 37144899500 | 51000 | 51000 | 51100 | 51000 | 781 |
| 451 | 20240709 | 121300 | 37105035400 | 51100 | 51100 | 51100 | 51000 | 1111 |
| 452 | 20240709 | 121200 | 37048302000 | 51100 | 51100 | 51100 | 51000 | 559 |
| 453 | 20240709 | 121100 | 37019768700 | 51100 | 51000 | 51100 | 51000 | 763 |
| 454 | 20240709 | 121000 | 36980813600 | 51000 | 51000 | 51100 | 51000 | 646 |
| 455 | 20240709 | 120900 | 36947846200 | 51100 | 51000 | 51100 | 51000 | 944 |
| 456 | 20240709 | 120800 | 36899641700 | 51000 | 51100 | 51100 | 51000 | 812 |
| 457 | 20240709 | 120700 | 36858166900 | 51100 | 51000 | 51100 | 51000 | 955 |
| 458 | 20240709 | 120600 | 36809428800 | 51000 | 50900 | 51100 | 50900 | 1516 |
| 459 | 20240709 | 120500 | 36732096200 | 50900 | 51000 | 51000 | 50900 | 517 |
| 460 | 20240709 | 120400 | 36705746600 | 51000 | 51000 | 51000 | 50900 | 930 |
| 461 | 20240709 | 120300 | 36658344600 | 50900 | 50900 | 51000 | 50900 | 909 |
| 462 | 20240709 | 120200 | 36612041000 | 50900 | 50900 | 51000 | 50900 | 1542 |
| 463 | 20240709 | 120100 | 36533410900 | 51000 | 51000 | 51000 | 50900 | 744 |
| 464 | 20240709 | 120000 | 36495507800 | 50900 | 51000 | 51000 | 50900 | 732 |
| 465 | 20240709 | 115900 | 36458209100 | 51000 | 50900 | 51000 | 50900 | 826 |
| 466 | 20240709 | 115800 | 36416127900 | 50900 | 51000 | 51100 | 50900 | 2456 |
| 467 | 20240709 | 115700 | 36290880500 | 51000 | 51100 | 51100 | 51000 | 728 |
| 468 | 20240709 | 115600 | 36253728100 | 51000 | 51100 | 51100 | 51000 | 1187 |
| 469 | 20240709 | 115500 | 36193160700 | 51100 | 51100 | 51100 | 51000 | 683 |
| 470 | 20240709 | 115400 | 36158295900 | 51100 | 51100 | 51100 | 51000 | 933 |
| 471 | 20240709 | 115300 | 36110645300 | 51000 | 51100 | 51100 | 51000 | 851 |
| 472 | 20240709 | 115200 | 36067211900 | 51000 | 51000 | 51100 | 50900 | 3072 |
| 473 | 20240709 | 115100 | 35910561000 | 50900 | 51000 | 51000 | 50900 | 503 |
| 474 | 20240709 | 115000 | 35884923500 | 50900 | 51000 | 51000 | 50900 | 1397 |
| 475 | 20240709 | 114900 | 35813738300 | 51000 | 51000 | 51000 | 50900 | 2654 |
| 476 | 20240709 | 114800 | 35678455100 | 51000 | 51000 | 51000 | 50800 | 4144 |
| 477 | 20240709 | 114700 | 35467208400 | 51000 | 50900 | 51000 | 50900 | 927 |
| 478 | 20240709 | 114600 | 35419971500 | 50900 | 51000 | 51000 | 50900 | 439 |
| 479 | 20240709 | 114500 | 35397610400 | 51000 | 51000 | 51000 | 50900 | 796 |
| 480 | 20240709 | 114400 | 35357065200 | 50900 | 51000 | 51000 | 50900 | 778 |
| 481 | 20240709 | 114300 | 35317434400 | 51000 | 51000 | 51000 | 50900 | 988 |
| 482 | 20240709 | 114200 | 35267108700 | 51000 | 51000 | 51000 | 50900 | 1171 |
| 483 | 20240709 | 114100 | 35207421300 | 51000 | 51000 | 51100 | 50900 | 2320 |
| 484 | 20240709 | 114000 | 35089118200 | 51000 | 51000 | 51100 | 51000 | 1507 |
| 485 | 20240709 | 113900 | 35012234700 | 51000 | 51000 | 51100 | 51000 | 897 |
| 486 | 20240709 | 113800 | 34966442400 | 51000 | 51100 | 51100 | 51000 | 597 |
| 487 | 20240709 | 113700 | 34935971400 | 51100 | 51000 | 51100 | 51000 | 528 |
| 488 | 20240709 | 113600 | 34909028600 | 51000 | 51100 | 51100 | 51000 | 1502 |
| 489 | 20240709 | 113500 | 34832391000 | 51100 | 51100 | 51100 | 51000 | 1193 |
| 490 | 20240709 | 113400 | 34771476300 | 51000 | 51100 | 51100 | 51000 | 2463 |
| 491 | 20240709 | 113300 | 34645682900 | 51100 | 51000 | 51100 | 51000 | 588 |
| 492 | 20240709 | 113200 | 34615657600 | 51000 | 51100 | 51100 | 51000 | 626 |
| 493 | 20240709 | 113100 | 34583689400 | 51000 | 51000 | 51100 | 51000 | 5799 |
| 494 | 20240709 | 113000 | 34287871600 | 50900 | 51000 | 51000 | 50900 | 793 |
| 495 | 20240709 | 112900 | 34247462900 | 50900 | 51000 | 51000 | 50900 | 912 |
| 496 | 20240709 | 112800 | 34200997500 | 51000 | 51000 | 51000 | 50900 | 2196 |
| 497 | 20240709 | 112700 | 34089082700 | 51000 | 51000 | 51000 | 50900 | 837 |
| 498 | 20240709 | 112600 | 34046437400 | 50900 | 51000 | 51000 | 50900 | 586 |
| 499 | 20240709 | 112500 | 34016581500 | 51000 | 50900 | 51000 | 50900 | 1148 |
| 500 | 20240709 | 112400 | 33958137900 | 50900 | 51000 | 51000 | 50800 | 7186 |
| 501 | 20240709 | 112300 | 33592360800 | 51000 | 51000 | 51000 | 50900 | 1736 |
| 502 | 20240709 | 112200 | 33503952300 | 50900 | 51000 | 51000 | 50900 | 1390 |
| 503 | 20240709 | 112100 | 33433177400 | 51000 | 51000 | 51000 | 50900 | 1427 |
| 504 | 20240709 | 112000 | 33360510200 | 50900 | 50900 | 51000 | 50900 | 947 |
| 505 | 20240709 | 111900 | 33312260300 | 50900 | 51000 | 51000 | 50900 | 711 |
| 506 | 20240709 | 111800 | 33276020200 | 51000 | 50900 | 51000 | 50900 | 666 |
| 507 | 20240709 | 111700 | 33242097400 | 50900 | 50900 | 51000 | 50900 | 717 |
| 508 | 20240709 | 111600 | 33205573600 | 50900 | 51000 | 51000 | 50900 | 1133 |
| 509 | 20240709 | 111500 | 33147823800 | 50900 | 51000 | 51000 | 50900 | 710 |
| 510 | 20240709 | 111400 | 33111645000 | 51000 | 51000 | 51000 | 50900 | 821 |
| 511 | 20240709 | 111300 | 33069816700 | 51000 | 50800 | 51000 | 50800 | 1652 |
| 512 | 20240709 | 111200 | 32985701900 | 50900 | 50700 | 50900 | 50500 | 8013 |
| 513 | 20240709 | 111100 | 32579214600 | 50600 | 50600 | 50700 | 50600 | 1549 |
| 514 | 20240709 | 111000 | 32500820900 | 50600 | 50600 | 50700 | 50500 | 2142 |
| 515 | 20240709 | 110900 | 32392452000 | 50600 | 50600 | 50700 | 50500 | 1296 |
| 516 | 20240709 | 110800 | 32326886100 | 50600 | 50600 | 50700 | 50500 | 6388 |
| 517 | 20240709 | 110700 | 32003632500 | 50700 | 50700 | 50700 | 50600 | 518 |
| 518 | 20240709 | 110600 | 31977405900 | 50600 | 50700 | 50700 | 50600 | 746 |
| 519 | 20240709 | 110500 | 31939638200 | 50600 | 50600 | 50700 | 50600 | 1546 |
| 520 | 20240709 | 110400 | 31861337800 | 50600 | 50700 | 50700 | 50600 | 376 |
| 521 | 20240709 | 110300 | 31842291200 | 50600 | 50600 | 50700 | 50600 | 916 |
| 522 | 20240709 | 110200 | 31795911000 | 50700 | 50600 | 50700 | 50500 | 2950 |
| 523 | 20240709 | 110100 | 31646641900 | 50600 | 50600 | 50600 | 50500 | 1634 |
| 524 | 20240709 | 110000 | 31564066900 | 50500 | 50700 | 50700 | 50400 | 5841 |
| 525 | 20240709 | 105900 | 31269224500 | 50600 | 50700 | 50700 | 50600 | 1155 |
| 526 | 20240709 | 105800 | 31210770900 | 50700 | 50600 | 50700 | 50600 | 1019 |
| 527 | 20240709 | 105700 | 31159202400 | 50700 | 50600 | 50700 | 50500 | 4413 |
| 528 | 20240709 | 105600 | 30935954100 | 50600 | 50700 | 50800 | 50600 | 2950 |
| 529 | 20240709 | 105500 | 30786404800 | 50700 | 50700 | 50800 | 50600 | 1917 |
| 530 | 20240709 | 105400 | 30689209500 | 50600 | 50700 | 50800 | 50600 | 3363 |
| 531 | 20240709 | 105300 | 30518755800 | 50700 | 50700 | 50800 | 50500 | 8698 |
| 532 | 20240709 | 105200 | 30078289800 | 50700 | 50800 | 50800 | 50700 | 919 |
| 533 | 20240709 | 105100 | 30031665600 | 50800 | 50800 | 50800 | 50600 | 4047 |
| 534 | 20240709 | 105000 | 29826460800 | 50700 | 50700 | 50800 | 50600 | 1161 |
| 535 | 20240709 | 104900 | 29767579100 | 50700 | 50700 | 50800 | 50600 | 8112 |
| 536 | 20240709 | 104800 | 29356716100 | 50700 | 50700 | 50800 | 50600 | 2569 |
| 537 | 20240709 | 104700 | 29226498700 | 50700 | 50800 | 50800 | 50700 | 729 |
| 538 | 20240709 | 104600 | 29189509100 | 50700 | 50800 | 50800 | 50700 | 1397 |
| 539 | 20240709 | 104500 | 29118626200 | 50700 | 50800 | 50900 | 50600 | 8776 |
| 540 | 20240709 | 104400 | 28672682400 | 50700 | 50700 | 50800 | 50600 | 4110 |
| 541 | 20240709 | 104300 | 28464313800 | 50700 | 50600 | 50700 | 50600 | 564 |
| 542 | 20240709 | 104200 | 28435761700 | 50600 | 50700 | 50800 | 50600 | 2405 |
| 543 | 20240709 | 104100 | 28313843200 | 50700 | 50700 | 50800 | 50600 | 2770 |
| 544 | 20240709 | 104000 | 28173336300 | 50600 | 50700 | 50700 | 50600 | 1780 |
| 545 | 20240709 | 103900 | 28083123200 | 50600 | 50600 | 50700 | 50500 | 4694 |
| 546 | 20240709 | 103800 | 27845607800 | 50600 | 50500 | 50700 | 50500 | 4912 |
| 547 | 20240709 | 103700 | 27597074200 | 50500 | 50600 | 50600 | 50500 | 1950 |
| 548 | 20240709 | 103600 | 27498520100 | 50500 | 50500 | 50600 | 50500 | 2138 |
| 549 | 20240709 | 103500 | 27390536300 | 50500 | 50500 | 50600 | 50500 | 865 |
| 550 | 20240709 | 103400 | 27346824300 | 50500 | 50500 | 50600 | 50500 | 1721 |
| 551 | 20240709 | 103300 | 27259871600 | 50600 | 50500 | 50600 | 50500 | 2012 |
| 552 | 20240709 | 103200 | 27158242900 | 50600 | 50600 | 50600 | 50500 | 520 |
| 553 | 20240709 | 103100 | 27131954900 | 50600 | 50500 | 50600 | 50500 | 816 |
| 554 | 20240709 | 103000 | 27090700400 | 50500 | 50600 | 50700 | 50500 | 4183 |
| 555 | 20240709 | 102900 | 26879217600 | 50700 | 50600 | 50700 | 50600 | 414 |
| 556 | 20240709 | 102800 | 26858247800 | 50700 | 50500 | 50700 | 50500 | 1959 |
| 557 | 20240709 | 102700 | 26759151800 | 50600 | 50600 | 50700 | 50500 | 3607 |
| 558 | 20240709 | 102600 | 26576624400 | 50700 | 50600 | 50700 | 50600 | 1199 |
| 559 | 20240709 | 102500 | 26515865900 | 50700 | 50700 | 50700 | 50400 | 1837 |
| 560 | 20240709 | 102400 | 26422922500 | 50600 | 50500 | 50700 | 50400 | 6505 |
| 561 | 20240709 | 102300 | 26093937700 | 50500 | 50500 | 50600 | 50500 | 1846 |
| 562 | 20240709 | 102200 | 26000678900 | 50600 | 50400 | 50600 | 50300 | 4263 |
| 563 | 20240709 | 102100 | 25785701200 | 50300 | 50300 | 50500 | 50200 | 10469 |
| 564 | 20240709 | 102000 | 25259274800 | 50400 | 50200 | 50400 | 50200 | 4510 |
| 565 | 20240709 | 101900 | 25032581200 | 50200 | 50400 | 50400 | 50200 | 6090 |
| 566 | 20240709 | 101800 | 24726442200 | 50200 | 50300 | 50400 | 50200 | 5336 |
| 567 | 20240709 | 101700 | 24458100100 | 50300 | 50400 | 50500 | 50300 | 4825 |
| 568 | 20240709 | 101600 | 24215015400 | 50400 | 50400 | 50500 | 50400 | 783 |
| 569 | 20240709 | 101500 | 24175523400 | 50500 | 50600 | 50600 | 50400 | 2843 |
| 570 | 20240709 | 101400 | 24032012600 | 50600 | 50500 | 50600 | 50500 | 574 |
| 571 | 20240709 | 101300 | 24003013700 | 50600 | 50500 | 50600 | 50500 | 863 |
| 572 | 20240709 | 101200 | 23959409700 | 50500 | 50600 | 50700 | 50400 | 16896 |
| 573 | 20240709 | 101100 | 23107189300 | 50700 | 50500 | 50700 | 50500 | 4962 |
| 574 | 20240709 | 101000 | 22856259400 | 50300 | 50500 | 50500 | 50300 | 3109 |
| 575 | 20240709 | 100900 | 22699593100 | 50500 | 50500 | 50500 | 50300 | 3892 |
| 576 | 20240709 | 100800 | 22503499100 | 50400 | 50400 | 50500 | 50300 | 12259 |
| 577 | 20240709 | 100700 | 21885562900 | 50400 | 50300 | 50400 | 50200 | 10138 |
| 578 | 20240709 | 100600 | 21375501400 | 50200 | 50400 | 50500 | 50200 | 10465 |
| 579 | 20240709 | 100500 | 20848415900 | 50400 | 50400 | 50500 | 50400 | 659 |
| 580 | 20240709 | 100400 | 20815177300 | 50500 | 50400 | 50500 | 50400 | 1982 |
| 581 | 20240709 | 100300 | 20715138500 | 50500 | 50600 | 50600 | 50400 | 5864 |
| 582 | 20240709 | 100200 | 20418929900 | 50600 | 50500 | 50600 | 50400 | 7689 |
| 583 | 20240709 | 100100 | 20030737600 | 50300 | 50200 | 50500 | 50100 | 4864 |
| 584 | 20240709 | 100000 | 19786012600 | 50200 | 50100 | 50200 | 50100 | 7812 |
| 585 | 20240709 | 095900 | 19394094100 | 50100 | 50300 | 50400 | 50100 | 19238 |
| 586 | 20240709 | 095800 | 18428415300 | 50300 | 50200 | 50400 | 50200 | 10636 |
| 587 | 20240709 | 095700 | 17893481900 | 50300 | 50300 | 50400 | 50200 | 11440 |
| 588 | 20240709 | 095600 | 17318870400 | 50300 | 50300 | 50400 | 50300 | 6350 |
| 589 | 20240709 | 095500 | 16999408100 | 50300 | 50300 | 50400 | 50300 | 965 |
| 590 | 20240709 | 095400 | 16950855500 | 50300 | 50500 | 50500 | 50300 | 4829 |
| 591 | 20240709 | 095300 | 16707626400 | 50400 | 50600 | 50600 | 50400 | 11746 |
| 592 | 20240709 | 095200 | 16114905400 | 50600 | 50500 | 50600 | 50500 | 1380 |
| 593 | 20240709 | 095100 | 16045175200 | 50500 | 50500 | 50600 | 50500 | 4962 |
| 594 | 20240709 | 095000 | 15794570800 | 50500 | 50500 | 50600 | 50500 | 3550 |
| 595 | 20240709 | 094900 | 15615251700 | 50500 | 50600 | 50700 | 50500 | 2156 |
| 596 | 20240709 | 094800 | 15506185200 | 50600 | 50600 | 50700 | 50600 | 2032 |
| 597 | 20240709 | 094700 | 15403337200 | 50600 | 50700 | 50700 | 50600 | 2127 |
| 598 | 20240709 | 094600 | 15295706600 | 50600 | 50600 | 50700 | 50500 | 4412 |
| 599 | 20240709 | 094500 | 15072345500 | 50600 | 50800 | 50800 | 50600 | 7342 |
| 600 | 20240709 | 094400 | 14700295500 | 50800 | 50800 | 50900 | 50700 | 5679 |
| 601 | 20240709 | 094300 | 14412125200 | 50900 | 50800 | 50900 | 50800 | 2400 |
| 602 | 20240709 | 094200 | 14290181900 | 50900 | 50800 | 50900 | 50800 | 2038 |
| 603 | 20240709 | 094100 | 14186641500 | 50800 | 51100 | 51100 | 50800 | 8677 |
| 604 | 20240709 | 094000 | 13744408200 | 51000 | 51000 | 51100 | 51000 | 2328 |
| 605 | 20240709 | 093900 | 13625598300 | 51100 | 50900 | 51200 | 50900 | 14135 |
| 606 | 20240709 | 093800 | 12903660200 | 50900 | 51100 | 51100 | 50900 | 23306 |
| 607 | 20240709 | 093700 | 11715254600 | 51000 | 51100 | 51200 | 51000 | 7457 |
| 608 | 20240709 | 093600 | 11334281200 | 51200 | 51200 | 51300 | 51100 | 2827 |
| 609 | 20240709 | 093500 | 11189576600 | 51200 | 51200 | 51300 | 51200 | 4575 |
| 610 | 20240709 | 093400 | 10955312600 | 51200 | 51300 | 51400 | 51200 | 2409 |
| 611 | 20240709 | 093300 | 10831775600 | 51200 | 51400 | 51400 | 51200 | 4178 |
| 612 | 20240709 | 093200 | 10617377400 | 51300 | 51300 | 51500 | 51200 | 5770 |
| 613 | 20240709 | 093100 | 10321300100 | 51300 | 51300 | 51400 | 51300 | 2207 |
| 614 | 20240709 | 093000 | 10208067900 | 51300 | 51400 | 51500 | 51300 | 2159 |
| 615 | 20240709 | 092900 | 10097159000 | 51400 | 51500 | 51500 | 51400 | 2523 |
| 616 | 20240709 | 092800 | 9967436100 | 51400 | 51400 | 51500 | 51400 | 2675 |
| 617 | 20240709 | 092700 | 9829931900 | 51400 | 51600 | 51600 | 51400 | 6556 |
| 618 | 20240709 | 092600 | 9492548100 | 51500 | 51600 | 51600 | 51500 | 2567 |
| 619 | 20240709 | 092500 | 9360282100 | 51600 | 51400 | 51600 | 51400 | 4561 |
| 620 | 20240709 | 092400 | 9125340300 | 51400 | 51400 | 51500 | 51400 | 2359 |
| 621 | 20240709 | 092300 | 9004081600 | 51400 | 51400 | 51500 | 51400 | 3122 |
| 622 | 20240709 | 092200 | 8843601400 | 51400 | 51300 | 51500 | 51300 | 3298 |
| 623 | 20240709 | 092100 | 8674061700 | 51400 | 51400 | 51400 | 51300 | 4095 |
| 624 | 20240709 | 092000 | 8463931500 | 51300 | 51400 | 51500 | 51300 | 6333 |
| 625 | 20240709 | 091900 | 8138405200 | 51400 | 51300 | 51500 | 51300 | 6367 |
| 626 | 20240709 | 091800 | 7811117700 | 51300 | 51400 | 51400 | 51300 | 5147 |
| 627 | 20240709 | 091700 | 7546736500 | 51300 | 51500 | 51600 | 51300 | 8702 |
| 628 | 20240709 | 091600 | 7099595200 | 51500 | 51600 | 51600 | 51500 | 2061 |
| 629 | 20240709 | 091500 | 6993434200 | 51500 | 51500 | 51600 | 51500 | 2520 |
| 630 | 20240709 | 091400 | 6863626200 | 51500 | 51500 | 51600 | 51500 | 3585 |
| 631 | 20240709 | 091300 | 6678935800 | 51500 | 51500 | 51600 | 51500 | 6446 |
| 632 | 20240709 | 091200 | 6346951200 | 51500 | 51600 | 51600 | 51500 | 2432 |
| 633 | 20240709 | 091100 | 6221578100 | 51500 | 51600 | 51700 | 51500 | 5315 |
| 634 | 20240709 | 091000 | 5947322700 | 51600 | 51600 | 51700 | 51600 | 1616 |
| 635 | 20240709 | 090900 | 5863878500 | 51600 | 51700 | 51700 | 51600 | 2021 |
| 636 | 20240709 | 090800 | 5759569300 | 51600 | 51600 | 51700 | 51600 | 8833 |
| 637 | 20240709 | 090700 | 5303623500 | 51500 | 51600 | 51700 | 51500 | 11246 |
| 638 | 20240709 | 090600 | 4723631200 | 51600 | 51700 | 51700 | 51600 | 1868 |
| 639 | 20240709 | 090500 | 4627155900 | 51600 | 51700 | 51700 | 51600 | 2995 |
| 640 | 20240709 | 090400 | 4472504900 | 51600 | 51700 | 51800 | 51600 | 5370 |
| 641 | 20240709 | 090300 | 4195290700 | 51700 | 51900 | 51900 | 51600 | 5348 |
| 642 | 20240709 | 090200 | 3918407500 | 51800 | 51900 | 52200 | 51800 | 12383 |
| 643 | 20240709 | 090100 | 3274816300 | 51800 | 51800 | 52000 | 51700 | 4310 |
| 644 | 20240709 | 090000 | 3051282200 | 51900 | 51500 | 52000 | 51500 | 59187 |