34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 192700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 20954 |
| 3 | 20231006 | 192600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20231006 | 192500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20231006 | 192400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20231006 | 192300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20231006 | 192200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20231006 | 192100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20231006 | 192000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20231006 | 191900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20231006 | 191800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20231006 | 191700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20231006 | 191600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20231006 | 191500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20231006 | 191400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20231006 | 191300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20231006 | 191200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20231006 | 191100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20231006 | 191000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20231006 | 190900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20231006 | 190800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20231006 | 190700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20231006 | 190600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20231006 | 190500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20231006 | 190400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20231006 | 190300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20231006 | 190200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20231006 | 190100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20231006 | 190000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20231006 | 185900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20231006 | 185800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20231006 | 185700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 20954 |
| 33 | 20231006 | 185600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20231006 | 185500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20231006 | 185400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20231006 | 185300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20231006 | 185200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20231006 | 185100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20231006 | 185000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20231006 | 184900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20231006 | 184800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20231006 | 184700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20231006 | 184600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20231006 | 184500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20231006 | 184400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20231006 | 184300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20231006 | 184200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20231006 | 184100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20231006 | 184000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20231006 | 183900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20231006 | 183800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20231006 | 183700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20231006 | 183600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20231006 | 183500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20231006 | 183400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20231006 | 183300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20231006 | 183200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20231006 | 183100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20231006 | 183000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20231006 | 182900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20231006 | 182800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20231006 | 182700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 20954 |
| 63 | 20231006 | 182600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20231006 | 182500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20231006 | 182400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20231006 | 182300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20231006 | 182200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20231006 | 182100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20231006 | 182000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20231006 | 181900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20231006 | 181800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20231006 | 181700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20231006 | 181600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20231006 | 181500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20231006 | 181400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20231006 | 181300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20231006 | 181200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20231006 | 181100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20231006 | 181000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20231006 | 180900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20231006 | 180800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20231006 | 180700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20231006 | 180600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20231006 | 180500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20231006 | 180400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20231006 | 180300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20231006 | 180200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20231006 | 180100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20231006 | 180000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20231006 | 175900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20231006 | 175800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20231006 | 175700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 20954 |
| 93 | 20231006 | 175600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20231006 | 175500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20231006 | 175400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20231006 | 175300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20231006 | 175200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20231006 | 175100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20231006 | 175000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20231006 | 174900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20231006 | 174800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20231006 | 174700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20231006 | 174600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20231006 | 174500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20231006 | 174400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20231006 | 174300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20231006 | 174200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20231006 | 174100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20231006 | 174000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20231006 | 173900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20231006 | 173800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20231006 | 173700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20231006 | 173600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20231006 | 173500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20231006 | 173400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20231006 | 173300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20231006 | 173200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20231006 | 173100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20231006 | 173000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20231006 | 172900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20231006 | 172800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20231006 | 172700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 20954 |
| 123 | 20231006 | 172600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20231006 | 172500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20231006 | 172400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20231006 | 172300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20231006 | 172200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20231006 | 172100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20231006 | 172000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20231006 | 171900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20231006 | 171800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20231006 | 171700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20231006 | 171600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20231006 | 171500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20231006 | 171400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20231006 | 171300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20231006 | 171200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20231006 | 171100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20231006 | 171000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20231006 | 170900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20231006 | 170800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20231006 | 170700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20231006 | 170600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20231006 | 170500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20231006 | 170400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20231006 | 170300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20231006 | 170200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20231006 | 170100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20231006 | 170000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20231006 | 165900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20231006 | 165800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20231006 | 165700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 20954 |
| 153 | 20231006 | 165600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20231006 | 165500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20231006 | 165400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20231006 | 165300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20231006 | 165200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20231006 | 165100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20231006 | 165000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20231006 | 164900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20231006 | 164800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20231006 | 164700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20231006 | 164600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20231006 | 164500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20231006 | 164400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20231006 | 164300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20231006 | 164200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20231006 | 164100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20231006 | 164000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20231006 | 163900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20231006 | 163800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20231006 | 163700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20231006 | 163600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20231006 | 163500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20231006 | 163400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20231006 | 163300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20231006 | 163200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20231006 | 163100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20231006 | 163000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20231006 | 162900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20231006 | 162800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20231006 | 162700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 20954 |
| 183 | 20231006 | 162600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20231006 | 162500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20231006 | 162400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20231006 | 162300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20231006 | 162200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20231006 | 162100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20231006 | 162000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20231006 | 161900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20231006 | 161800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20231006 | 161700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20231006 | 161600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20231006 | 161500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20231006 | 161400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20231006 | 161300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20231006 | 161200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20231006 | 161100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20231006 | 161000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20231006 | 160900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20231006 | 160800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20231006 | 160700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20231006 | 160600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20231006 | 160500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20231006 | 160400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20231006 | 160300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20231006 | 160200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20231006 | 160100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20231006 | 160000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20231006 | 155900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20231006 | 155800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20231006 | 155700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 20954 |
| 213 | 20231006 | 155600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20231006 | 155500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20231006 | 155400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20231006 | 155300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20231006 | 155200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20231006 | 155100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20231006 | 155000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20231006 | 154900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20231006 | 154800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20231006 | 154700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20231006 | 154600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20231006 | 154500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20231006 | 154400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20231006 | 154300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20231006 | 154200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20231006 | 154100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20231006 | 154000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20231006 | 153900 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20231006 | 153800 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20231006 | 153700 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20231006 | 153600 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20231006 | 153500 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20231006 | 153400 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20231006 | 153300 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20231006 | 153200 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20231006 | 153100 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20231006 | 153000 | 17007197330 | 11930 | 11930 | 11930 | 11930 | 20954 |
| 240 | 20231006 | 152900 | 16757216110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 241 | 20231006 | 152800 | 16757216110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 242 | 20231006 | 152700 | 16757216110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 243 | 20231006 | 152600 | 16757216110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 244 | 20231006 | 152500 | 16757216110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 245 | 20231006 | 152400 | 16757216110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 246 | 20231006 | 152300 | 16757216110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 247 | 20231006 | 152200 | 16757216110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 248 | 20231006 | 152100 | 16757216110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 249 | 20231006 | 152000 | 16757216110 | 11940 | 11940 | 11940 | 11940 | 0 |
| 250 | 20231006 | 151900 | 16757216110 | 11940 | 11920 | 11940 | 11910 | 9822 |
| 251 | 20231006 | 151800 | 16640026320 | 11920 | 11940 | 11950 | 11910 | 8072 |
| 252 | 20231006 | 151700 | 16543744980 | 11940 | 11960 | 11960 | 11940 | 7236 |
| 253 | 20231006 | 151600 | 16457309480 | 11950 | 11950 | 11960 | 11940 | 3848 |
| 254 | 20231006 | 151500 | 16411334610 | 11940 | 11960 | 11960 | 11940 | 1520 |
| 255 | 20231006 | 151400 | 16393174470 | 11950 | 11950 | 11960 | 11930 | 3450 |
| 256 | 20231006 | 151300 | 16351964550 | 11950 | 11930 | 11950 | 11930 | 2066 |
| 257 | 20231006 | 151200 | 16327299900 | 11940 | 11930 | 11940 | 11910 | 4343 |
| 258 | 20231006 | 151100 | 16275488000 | 11910 | 11910 | 11930 | 11900 | 4134 |
| 259 | 20231006 | 151000 | 16226262060 | 11900 | 11910 | 11910 | 11900 | 5191 |
| 260 | 20231006 | 150900 | 16164472160 | 11910 | 11930 | 11930 | 11900 | 2431 |
| 261 | 20231006 | 150800 | 16135511280 | 11930 | 11940 | 11940 | 11910 | 2964 |
| 262 | 20231006 | 150700 | 16100175390 | 11950 | 11910 | 11950 | 11910 | 3157 |
| 263 | 20231006 | 150600 | 16062513410 | 11910 | 11920 | 11930 | 11900 | 3836 |
| 264 | 20231006 | 150500 | 16016813960 | 11920 | 11930 | 11950 | 11920 | 13100 |
| 265 | 20231006 | 150400 | 15860638360 | 11930 | 11940 | 11950 | 11930 | 2190 |
| 266 | 20231006 | 150300 | 15834505850 | 11940 | 11930 | 11940 | 11920 | 1770 |
| 267 | 20231006 | 150200 | 15813386960 | 11930 | 11930 | 11940 | 11920 | 2983 |
| 268 | 20231006 | 150100 | 15777801530 | 11930 | 11960 | 11960 | 11930 | 5813 |
| 269 | 20231006 | 150000 | 15708401250 | 11960 | 11960 | 11970 | 11950 | 3263 |
| 270 | 20231006 | 145900 | 15669395020 | 11960 | 11970 | 11970 | 11950 | 594 |
| 271 | 20231006 | 145800 | 15662291190 | 11960 | 11940 | 11960 | 11940 | 2901 |
| 272 | 20231006 | 145700 | 15627641730 | 11940 | 11970 | 11970 | 11940 | 2915 |
| 273 | 20231006 | 145600 | 15592813100 | 11970 | 11950 | 11970 | 11950 | 1873 |
| 274 | 20231006 | 145500 | 15570402290 | 11950 | 11930 | 11980 | 11930 | 1792 |
| 275 | 20231006 | 145400 | 15549003160 | 11960 | 11930 | 11960 | 11930 | 2161 |
| 276 | 20231006 | 145300 | 15523197070 | 11920 | 11930 | 11950 | 11910 | 1287 |
| 277 | 20231006 | 145200 | 15507843000 | 11910 | 11930 | 11930 | 11900 | 5228 |
| 278 | 20231006 | 145100 | 15445585770 | 11910 | 11900 | 11910 | 11900 | 11154 |
| 279 | 20231006 | 145000 | 15312822890 | 11910 | 11930 | 11930 | 11900 | 14763 |
| 280 | 20231006 | 144900 | 15137054130 | 11920 | 11930 | 11940 | 11920 | 2905 |
| 281 | 20231006 | 144800 | 15102399440 | 11940 | 11950 | 11960 | 11930 | 12816 |
| 282 | 20231006 | 144700 | 14949287570 | 11950 | 12000 | 12000 | 11950 | 12561 |
| 283 | 20231006 | 144600 | 14798944970 | 12000 | 11990 | 12000 | 11980 | 2628 |
| 284 | 20231006 | 144500 | 14767420910 | 11990 | 11990 | 12000 | 11980 | 1365 |
| 285 | 20231006 | 144400 | 14751056260 | 11990 | 11990 | 12020 | 11980 | 1447 |
| 286 | 20231006 | 144300 | 14733703910 | 11990 | 12020 | 12020 | 11990 | 9620 |
| 287 | 20231006 | 144200 | 14618248620 | 12030 | 12030 | 12030 | 12020 | 1350 |
| 288 | 20231006 | 144100 | 14602008320 | 12040 | 12050 | 12050 | 12030 | 1748 |
| 289 | 20231006 | 144000 | 14580960780 | 12040 | 12040 | 12050 | 12020 | 770 |
| 290 | 20231006 | 143900 | 14571687150 | 12050 | 12030 | 12050 | 12030 | 1215 |
| 291 | 20231006 | 143800 | 14557066430 | 12020 | 12010 | 12030 | 12000 | 7886 |
| 292 | 20231006 | 143700 | 14462349250 | 12010 | 12010 | 12020 | 12010 | 283 |
| 293 | 20231006 | 143600 | 14458949970 | 12010 | 12020 | 12030 | 12010 | 1151 |
| 294 | 20231006 | 143500 | 14445112640 | 12020 | 12030 | 12030 | 12010 | 1074 |
| 295 | 20231006 | 143400 | 14432208490 | 12010 | 12030 | 12030 | 12010 | 635 |
| 296 | 20231006 | 143300 | 14424576390 | 12030 | 12010 | 12030 | 12010 | 1886 |
| 297 | 20231006 | 143200 | 14401900820 | 12010 | 12020 | 12030 | 12010 | 1964 |
| 298 | 20231006 | 143100 | 14378299060 | 12030 | 12030 | 12030 | 12020 | 2088 |
| 299 | 20231006 | 143000 | 14353194420 | 12030 | 12030 | 12040 | 12030 | 1310 |
| 300 | 20231006 | 142900 | 14337434120 | 12030 | 12030 | 12030 | 12020 | 1603 |
| 301 | 20231006 | 142800 | 14318155390 | 12030 | 12040 | 12040 | 12030 | 954 |
| 302 | 20231006 | 142700 | 14306669430 | 12040 | 12050 | 12050 | 12040 | 257 |
| 303 | 20231006 | 142600 | 14303572690 | 12050 | 12030 | 12050 | 12030 | 458 |
| 304 | 20231006 | 142500 | 14298058000 | 12040 | 12040 | 12040 | 12030 | 1639 |
| 305 | 20231006 | 142400 | 14278330710 | 12040 | 12040 | 12040 | 12030 | 375 |
| 306 | 20231006 | 142300 | 14273816420 | 12040 | 12030 | 12040 | 12030 | 298 |
| 307 | 20231006 | 142200 | 14270229400 | 12030 | 12020 | 12030 | 12020 | 3043 |
| 308 | 20231006 | 142100 | 14233650710 | 12020 | 12010 | 12020 | 12010 | 2406 |
| 309 | 20231006 | 142000 | 14204754600 | 12020 | 12000 | 12020 | 12000 | 3473 |
| 310 | 20231006 | 141900 | 14163041550 | 12010 | 12020 | 12020 | 12000 | 2083 |
| 311 | 20231006 | 141800 | 14138024310 | 12010 | 12010 | 12020 | 12010 | 1337 |
| 312 | 20231006 | 141700 | 14121966440 | 12000 | 12000 | 12010 | 12000 | 2977 |
| 313 | 20231006 | 141600 | 14086225140 | 12010 | 12010 | 12010 | 11990 | 222 |
| 314 | 20231006 | 141500 | 14083561140 | 11990 | 12010 | 12020 | 11990 | 9786 |
| 315 | 20231006 | 141400 | 13966123150 | 12010 | 12030 | 12030 | 12010 | 2447 |
| 316 | 20231006 | 141300 | 13936730850 | 12030 | 12020 | 12030 | 12010 | 267 |
| 317 | 20231006 | 141200 | 13933521230 | 12010 | 12010 | 12010 | 12000 | 1001 |
| 318 | 20231006 | 141100 | 13921499860 | 12000 | 12030 | 12030 | 12000 | 3327 |
| 319 | 20231006 | 141000 | 13881541100 | 12030 | 12040 | 12040 | 12020 | 2308 |
| 320 | 20231006 | 140900 | 13853784590 | 12040 | 12040 | 12040 | 12030 | 103 |
| 321 | 20231006 | 140800 | 13852544600 | 12040 | 12040 | 12040 | 12020 | 2248 |
| 322 | 20231006 | 140700 | 13825491940 | 12040 | 12050 | 12050 | 12040 | 413 |
| 323 | 20231006 | 140600 | 13820519380 | 12050 | 12050 | 12050 | 12030 | 818 |
| 324 | 20231006 | 140500 | 13810667340 | 12050 | 12040 | 12050 | 12030 | 861 |
| 325 | 20231006 | 140400 | 13800305470 | 12030 | 12030 | 12040 | 12030 | 298 |
| 326 | 20231006 | 140300 | 13796720380 | 12030 | 12030 | 12030 | 12020 | 1472 |
| 327 | 20231006 | 140200 | 13779016220 | 12020 | 12030 | 12040 | 12020 | 637 |
| 328 | 20231006 | 140100 | 13771351270 | 12030 | 12030 | 12030 | 12020 | 821 |
| 329 | 20231006 | 140000 | 13761479440 | 12020 | 12010 | 12040 | 12010 | 2714 |
| 330 | 20231006 | 135900 | 13728860540 | 12010 | 12040 | 12040 | 12010 | 3197 |
| 331 | 20231006 | 135800 | 13690441540 | 12040 | 12050 | 12050 | 12030 | 2175 |
| 332 | 20231006 | 135700 | 13664259140 | 12050 | 12040 | 12050 | 12040 | 888 |
| 333 | 20231006 | 135600 | 13653566580 | 12050 | 12040 | 12060 | 12040 | 291 |
| 334 | 20231006 | 135500 | 13650061170 | 12060 | 12060 | 12060 | 12040 | 841 |
| 335 | 20231006 | 135400 | 13639924350 | 12040 | 12060 | 12060 | 12040 | 1106 |
| 336 | 20231006 | 135300 | 13626590500 | 12060 | 12030 | 12060 | 12030 | 1934 |
| 337 | 20231006 | 135200 | 13603324390 | 12030 | 12060 | 12060 | 12000 | 13265 |
| 338 | 20231006 | 135100 | 13443913590 | 12060 | 12070 | 12070 | 12060 | 877 |
| 339 | 20231006 | 135000 | 13433334010 | 12070 | 12070 | 12080 | 12070 | 284 |
| 340 | 20231006 | 134900 | 13429905020 | 12070 | 12040 | 12070 | 12040 | 760 |
| 341 | 20231006 | 134800 | 13420749700 | 12040 | 12080 | 12080 | 12040 | 208 |
| 342 | 20231006 | 134700 | 13418243640 | 12080 | 12040 | 12080 | 12040 | 426 |
| 343 | 20231006 | 134600 | 13413114000 | 12040 | 12050 | 12060 | 12030 | 7393 |
| 344 | 20231006 | 134500 | 13324138270 | 12060 | 12080 | 12080 | 12060 | 1174 |
| 345 | 20231006 | 134400 | 13309971210 | 12080 | 12080 | 12080 | 12080 | 150 |
| 346 | 20231006 | 134300 | 13308159210 | 12080 | 12060 | 12080 | 12060 | 464 |
| 347 | 20231006 | 134200 | 13302561210 | 12070 | 12080 | 12080 | 12070 | 346 |
| 348 | 20231006 | 134100 | 13298383940 | 12090 | 12090 | 12090 | 12090 | 277 |
| 349 | 20231006 | 134000 | 13295035010 | 12090 | 12090 | 12100 | 12090 | 1964 |
| 350 | 20231006 | 133900 | 13271289980 | 12090 | 12080 | 12090 | 12060 | 526 |
| 351 | 20231006 | 133800 | 13264939060 | 12090 | 12070 | 12090 | 12060 | 567 |
| 352 | 20231006 | 133700 | 13258090860 | 12080 | 12080 | 12080 | 12060 | 1205 |
| 353 | 20231006 | 133600 | 13243548140 | 12080 | 12080 | 12090 | 12070 | 864 |
| 354 | 20231006 | 133500 | 13233117820 | 12080 | 12070 | 12090 | 12070 | 699 |
| 355 | 20231006 | 133400 | 13224671180 | 12070 | 12050 | 12080 | 12040 | 616 |
| 356 | 20231006 | 133300 | 13217246510 | 12050 | 12070 | 12080 | 12050 | 3745 |
| 357 | 20231006 | 133200 | 13172089560 | 12070 | 12090 | 12090 | 12060 | 7523 |
| 358 | 20231006 | 133100 | 13081251730 | 12090 | 12100 | 12100 | 12090 | 2008 |
| 359 | 20231006 | 133000 | 13056961220 | 12100 | 12110 | 12120 | 12100 | 2098 |
| 360 | 20231006 | 132900 | 13031569890 | 12130 | 12130 | 12130 | 12130 | 591 |
| 361 | 20231006 | 132800 | 13024401060 | 12130 | 12140 | 12140 | 12100 | 658 |
| 362 | 20231006 | 132700 | 13016433490 | 12140 | 12100 | 12140 | 12100 | 387 |
| 363 | 20231006 | 132600 | 13011743410 | 12100 | 12120 | 12120 | 12100 | 1499 |
| 364 | 20231006 | 132500 | 12993594360 | 12120 | 12110 | 12120 | 12110 | 530 |
| 365 | 20231006 | 132400 | 12987174300 | 12130 | 12120 | 12140 | 12090 | 4928 |
| 366 | 20231006 | 132300 | 12927512550 | 12120 | 12110 | 12120 | 12100 | 739 |
| 367 | 20231006 | 132200 | 12918562380 | 12110 | 12120 | 12120 | 12110 | 1746 |
| 368 | 20231006 | 132100 | 12897408550 | 12150 | 12160 | 12160 | 12120 | 866 |
| 369 | 20231006 | 132000 | 12886895260 | 12160 | 12160 | 12170 | 12130 | 1909 |
| 370 | 20231006 | 131900 | 12863669860 | 12170 | 12120 | 12170 | 12110 | 8439 |
| 371 | 20231006 | 131800 | 12761305880 | 12120 | 12120 | 12120 | 12100 | 1700 |
| 372 | 20231006 | 131700 | 12740714340 | 12110 | 12120 | 12120 | 12100 | 1891 |
| 373 | 20231006 | 131600 | 12717810250 | 12120 | 12120 | 12120 | 12110 | 490 |
| 374 | 20231006 | 131500 | 12711872150 | 12120 | 12120 | 12130 | 12100 | 3688 |
| 375 | 20231006 | 131400 | 12667203490 | 12120 | 12130 | 12130 | 12120 | 1353 |
| 376 | 20231006 | 131300 | 12650800980 | 12130 | 12130 | 12130 | 12110 | 1961 |
| 377 | 20231006 | 131200 | 12627036650 | 12110 | 12130 | 12130 | 12110 | 3606 |
| 378 | 20231006 | 131100 | 12583331980 | 12130 | 12140 | 12140 | 12130 | 2712 |
| 379 | 20231006 | 131000 | 12550427400 | 12140 | 12160 | 12160 | 12140 | 637 |
| 380 | 20231006 | 130900 | 12542688050 | 12160 | 12150 | 12160 | 12150 | 2066 |
| 381 | 20231006 | 130800 | 12517586120 | 12160 | 12170 | 12170 | 12150 | 1029 |
| 382 | 20231006 | 130700 | 12505072900 | 12160 | 12170 | 12180 | 12160 | 1305 |
| 383 | 20231006 | 130600 | 12489190170 | 12180 | 12190 | 12190 | 12180 | 2156 |
| 384 | 20231006 | 130500 | 12462929920 | 12180 | 12170 | 12190 | 12170 | 3041 |
| 385 | 20231006 | 130400 | 12425910890 | 12170 | 12150 | 12170 | 12150 | 3052 |
| 386 | 20231006 | 130300 | 12388797180 | 12150 | 12160 | 12160 | 12140 | 1156 |
| 387 | 20231006 | 130200 | 12374752410 | 12160 | 12150 | 12160 | 12150 | 1559 |
| 388 | 20231006 | 130100 | 12355809050 | 12160 | 12130 | 12160 | 12130 | 1091 |
| 389 | 20231006 | 130000 | 12342551540 | 12130 | 12140 | 12150 | 12130 | 800 |
| 390 | 20231006 | 125900 | 12332841240 | 12150 | 12150 | 12160 | 12150 | 730 |
| 391 | 20231006 | 125800 | 12323970560 | 12150 | 12130 | 12150 | 12130 | 2227 |
| 392 | 20231006 | 125700 | 12296919480 | 12120 | 12120 | 12140 | 12120 | 247 |
| 393 | 20231006 | 125600 | 12293924580 | 12120 | 12130 | 12140 | 12120 | 918 |
| 394 | 20231006 | 125500 | 12282795010 | 12130 | 12120 | 12130 | 12120 | 309 |
| 395 | 20231006 | 125400 | 12279049080 | 12120 | 12150 | 12150 | 12120 | 101 |
| 396 | 20231006 | 125300 | 12277824440 | 12150 | 12110 | 12150 | 12110 | 849 |
| 397 | 20231006 | 125200 | 12267541880 | 12110 | 12150 | 12150 | 12110 | 1657 |
| 398 | 20231006 | 125100 | 12247437700 | 12160 | 12150 | 12160 | 12140 | 1646 |
| 399 | 20231006 | 125000 | 12227438730 | 12160 | 12170 | 12170 | 12150 | 1312 |
| 400 | 20231006 | 124900 | 12211487420 | 12170 | 12160 | 12170 | 12150 | 485 |
| 401 | 20231006 | 124800 | 12205590070 | 12160 | 12160 | 12170 | 12160 | 421 |
| 402 | 20231006 | 124700 | 12200470610 | 12160 | 12170 | 12170 | 12150 | 1516 |
| 403 | 20231006 | 124600 | 12182036590 | 12160 | 12150 | 12160 | 12140 | 891 |
| 404 | 20231006 | 124500 | 12171208050 | 12150 | 12170 | 12170 | 12140 | 2142 |
| 405 | 20231006 | 124400 | 12145170340 | 12160 | 12160 | 12170 | 12160 | 542 |
| 406 | 20231006 | 124300 | 12138578140 | 12170 | 12120 | 12190 | 12120 | 12654 |
| 407 | 20231006 | 124200 | 11984869540 | 12120 | 12120 | 12130 | 12090 | 3026 |
| 408 | 20231006 | 124100 | 11948211520 | 12120 | 12110 | 12120 | 12100 | 2653 |
| 409 | 20231006 | 124000 | 11916089710 | 12110 | 12100 | 12110 | 12100 | 1587 |
| 410 | 20231006 | 123900 | 11896883230 | 12100 | 12120 | 12120 | 12100 | 774 |
| 411 | 20231006 | 123800 | 11887508970 | 12120 | 12110 | 12120 | 12110 | 74 |
| 412 | 20231006 | 123700 | 11886612810 | 12110 | 12130 | 12130 | 12110 | 1094 |
| 413 | 20231006 | 123600 | 11873356460 | 12120 | 12140 | 12140 | 12120 | 629 |
| 414 | 20231006 | 123500 | 11865730960 | 12130 | 12130 | 12130 | 12120 | 903 |
| 415 | 20231006 | 123400 | 11854783280 | 12130 | 12120 | 12130 | 12120 | 1334 |
| 416 | 20231006 | 123300 | 11838608520 | 12130 | 12100 | 12130 | 12080 | 3723 |
| 417 | 20231006 | 123200 | 11793508380 | 12110 | 12090 | 12110 | 12090 | 242 |
| 418 | 20231006 | 123100 | 11790581130 | 12110 | 12080 | 12110 | 12080 | 5705 |
| 419 | 20231006 | 123000 | 11721583420 | 12080 | 12100 | 12100 | 12080 | 1918 |
| 420 | 20231006 | 122900 | 11698394610 | 12100 | 12110 | 12110 | 12100 | 1476 |
| 421 | 20231006 | 122800 | 11680532890 | 12100 | 12100 | 12110 | 12090 | 827 |
| 422 | 20231006 | 122700 | 11670530350 | 12100 | 12120 | 12120 | 12100 | 1327 |
| 423 | 20231006 | 122600 | 11654468380 | 12120 | 12120 | 12120 | 12110 | 1223 |
| 424 | 20231006 | 122500 | 11639651680 | 12110 | 12120 | 12130 | 12090 | 1453 |
| 425 | 20231006 | 122400 | 11622049450 | 12120 | 12110 | 12130 | 12100 | 1221 |
| 426 | 20231006 | 122300 | 11607255440 | 12100 | 12100 | 12100 | 12090 | 764 |
| 427 | 20231006 | 122200 | 11598011060 | 12100 | 12100 | 12120 | 12100 | 2418 |
| 428 | 20231006 | 122100 | 11568740320 | 12100 | 12060 | 12100 | 12060 | 4373 |
| 429 | 20231006 | 122000 | 11515920820 | 12070 | 12080 | 12090 | 12070 | 1746 |
| 430 | 20231006 | 121900 | 11494842610 | 12080 | 12090 | 12090 | 12080 | 816 |
| 431 | 20231006 | 121800 | 11484984680 | 12090 | 12100 | 12100 | 12070 | 1135 |
| 432 | 20231006 | 121700 | 11471268710 | 12090 | 12080 | 12110 | 12080 | 1213 |
| 433 | 20231006 | 121600 | 11456593320 | 12080 | 12080 | 12080 | 12060 | 347 |
| 434 | 20231006 | 121500 | 11452404410 | 12080 | 12040 | 12090 | 12040 | 1359 |
| 435 | 20231006 | 121400 | 11436019250 | 12040 | 12050 | 12050 | 12030 | 1470 |
| 436 | 20231006 | 121300 | 11418315000 | 12050 | 12060 | 12060 | 12040 | 1319 |
| 437 | 20231006 | 121200 | 11402431300 | 12060 | 12050 | 12060 | 12050 | 1021 |
| 438 | 20231006 | 121100 | 11390127590 | 12050 | 12060 | 12060 | 12040 | 1579 |
| 439 | 20231006 | 121000 | 11371097330 | 12060 | 12050 | 12060 | 12050 | 930 |
| 440 | 20231006 | 120900 | 11359887210 | 12050 | 12070 | 12070 | 12050 | 1847 |
| 441 | 20231006 | 120800 | 11337612420 | 12070 | 12090 | 12100 | 12060 | 3623 |
| 442 | 20231006 | 120700 | 11293854260 | 12100 | 12160 | 12160 | 12090 | 7670 |
| 443 | 20231006 | 120600 | 11200855720 | 12160 | 12030 | 12170 | 12030 | 14366 |
| 444 | 20231006 | 120500 | 11026624780 | 12030 | 11980 | 12040 | 11980 | 7994 |
| 445 | 20231006 | 120400 | 10930562380 | 11980 | 11990 | 11990 | 11970 | 1219 |
| 446 | 20231006 | 120300 | 10915960380 | 11990 | 11990 | 12000 | 11980 | 723 |
| 447 | 20231006 | 120200 | 10907290490 | 12000 | 11990 | 12000 | 11980 | 870 |
| 448 | 20231006 | 120100 | 10896857710 | 11990 | 11950 | 12000 | 11950 | 5878 |
| 449 | 20231006 | 120000 | 10826520440 | 11940 | 11930 | 11940 | 11930 | 1245 |
| 450 | 20231006 | 115900 | 10811662520 | 11930 | 11930 | 11940 | 11920 | 4075 |
| 451 | 20231006 | 115800 | 10763051550 | 11940 | 11910 | 11940 | 11910 | 1549 |
| 452 | 20231006 | 115700 | 10744589580 | 11900 | 11910 | 11930 | 11900 | 9173 |
| 453 | 20231006 | 115600 | 10635325230 | 11910 | 11920 | 11920 | 11910 | 3475 |
| 454 | 20231006 | 115500 | 10593935110 | 11920 | 11930 | 11930 | 11910 | 5276 |
| 455 | 20231006 | 115400 | 10531044510 | 11930 | 11930 | 11930 | 11920 | 4774 |
| 456 | 20231006 | 115300 | 10474118390 | 11930 | 11940 | 11940 | 11930 | 4752 |
| 457 | 20231006 | 115200 | 10417408050 | 11950 | 11950 | 11960 | 11940 | 6312 |
| 458 | 20231006 | 115100 | 10341996070 | 11950 | 11960 | 11960 | 11950 | 7648 |
| 459 | 20231006 | 115000 | 10250587540 | 11960 | 11980 | 11980 | 11960 | 3194 |
| 460 | 20231006 | 114900 | 10212381430 | 11980 | 11970 | 11990 | 11970 | 2477 |
| 461 | 20231006 | 114800 | 10182713670 | 11970 | 11980 | 11980 | 11960 | 2748 |
| 462 | 20231006 | 114700 | 10149826460 | 11980 | 11970 | 11980 | 11970 | 1241 |
| 463 | 20231006 | 114600 | 10134971030 | 11970 | 11960 | 11970 | 11960 | 1743 |
| 464 | 20231006 | 114500 | 10114115520 | 11960 | 11990 | 11990 | 11950 | 16766 |
| 465 | 20231006 | 114400 | 9913564860 | 11990 | 12000 | 12000 | 11990 | 2047 |
| 466 | 20231006 | 114300 | 9889018760 | 11990 | 11990 | 11990 | 11990 | 334 |
| 467 | 20231006 | 114200 | 9885014100 | 11990 | 12000 | 12000 | 11990 | 513 |
| 468 | 20231006 | 114100 | 9878861750 | 11990 | 11990 | 12000 | 11990 | 834 |
| 469 | 20231006 | 114000 | 9868862080 | 11990 | 12000 | 12020 | 11990 | 2047 |
| 470 | 20231006 | 113900 | 9844311600 | 12000 | 12000 | 12000 | 11990 | 2026 |
| 471 | 20231006 | 113800 | 9820011860 | 12000 | 11990 | 12020 | 11980 | 2083 |
| 472 | 20231006 | 113700 | 9795027700 | 11990 | 11990 | 11990 | 11980 | 739 |
| 473 | 20231006 | 113600 | 9786167110 | 11990 | 12000 | 12000 | 11990 | 730 |
| 474 | 20231006 | 113500 | 9777410790 | 12000 | 12010 | 12020 | 11980 | 6872 |
| 475 | 20231006 | 113400 | 9694978640 | 12010 | 12030 | 12030 | 12010 | 2379 |
| 476 | 20231006 | 113300 | 9666387660 | 12030 | 12030 | 12040 | 12030 | 1509 |
| 477 | 20231006 | 113200 | 9648233290 | 12030 | 12030 | 12040 | 12010 | 1255 |
| 478 | 20231006 | 113100 | 9633149530 | 12030 | 12010 | 12030 | 12010 | 1000 |
| 479 | 20231006 | 113000 | 9621132580 | 12010 | 12010 | 12020 | 12000 | 3293 |
| 480 | 20231006 | 112900 | 9581604760 | 12010 | 12000 | 12010 | 11990 | 2345 |
| 481 | 20231006 | 112800 | 9553460060 | 11990 | 12000 | 12000 | 11990 | 680 |
| 482 | 20231006 | 112700 | 9545305790 | 12000 | 11990 | 12000 | 11990 | 1757 |
| 483 | 20231006 | 112600 | 9524236900 | 11990 | 11980 | 12000 | 11980 | 2300 |
| 484 | 20231006 | 112500 | 9496681000 | 11980 | 11980 | 11980 | 11970 | 2077 |
| 485 | 20231006 | 112400 | 9471804590 | 11980 | 11980 | 12000 | 11970 | 3052 |
| 486 | 20231006 | 112300 | 9435235990 | 11970 | 11980 | 12000 | 11960 | 3781 |
| 487 | 20231006 | 112200 | 9389957080 | 11970 | 11960 | 11980 | 11960 | 1805 |
| 488 | 20231006 | 112100 | 9368350510 | 11960 | 11960 | 11980 | 11950 | 7908 |
| 489 | 20231006 | 112000 | 9273784850 | 11960 | 12010 | 12020 | 11960 | 22128 |
| 490 | 20231006 | 111900 | 9008340990 | 12010 | 12020 | 12020 | 12010 | 3321 |
| 491 | 20231006 | 111800 | 8968455440 | 12020 | 12020 | 12020 | 12010 | 1554 |
| 492 | 20231006 | 111700 | 8949782890 | 12020 | 12030 | 12040 | 12020 | 4624 |
| 493 | 20231006 | 111600 | 8894178760 | 12030 | 12030 | 12040 | 12030 | 2026 |
| 494 | 20231006 | 111500 | 8869805970 | 12030 | 12030 | 12050 | 12030 | 3002 |
| 495 | 20231006 | 111400 | 8833690160 | 12030 | 12040 | 12040 | 12030 | 3205 |
| 496 | 20231006 | 111300 | 8795129180 | 12030 | 12060 | 12060 | 12030 | 4126 |
| 497 | 20231006 | 111200 | 8745451180 | 12060 | 12070 | 12070 | 12050 | 4477 |
| 498 | 20231006 | 111100 | 8691464260 | 12070 | 12080 | 12090 | 12060 | 1459 |
| 499 | 20231006 | 111000 | 8673847860 | 12080 | 12080 | 12090 | 12070 | 2065 |
| 500 | 20231006 | 110900 | 8648906040 | 12080 | 12080 | 12090 | 12070 | 1591 |
| 501 | 20231006 | 110800 | 8629686790 | 12090 | 12100 | 12130 | 12090 | 2621 |
| 502 | 20231006 | 110700 | 8597974000 | 12110 | 12140 | 12140 | 12110 | 4040 |
| 503 | 20231006 | 110600 | 8549014410 | 12140 | 12140 | 12140 | 12130 | 119 |
| 504 | 20231006 | 110500 | 8547569830 | 12140 | 12130 | 12140 | 12120 | 1244 |
| 505 | 20231006 | 110400 | 8532478200 | 12130 | 12130 | 12140 | 12120 | 870 |
| 506 | 20231006 | 110300 | 8521925410 | 12130 | 12140 | 12140 | 12120 | 735 |
| 507 | 20231006 | 110200 | 8513009870 | 12140 | 12140 | 12140 | 12130 | 1643 |
| 508 | 20231006 | 110100 | 8493078000 | 12140 | 12130 | 12140 | 12130 | 623 |
| 509 | 20231006 | 110000 | 8485520740 | 12130 | 12130 | 12140 | 12130 | 479 |
| 510 | 20231006 | 105900 | 8479709470 | 12120 | 12130 | 12140 | 12120 | 2706 |
| 511 | 20231006 | 105800 | 8446891210 | 12140 | 12140 | 12150 | 12130 | 601 |
| 512 | 20231006 | 105700 | 8439596220 | 12140 | 12140 | 12140 | 12140 | 601 |
| 513 | 20231006 | 105600 | 8432300080 | 12140 | 12140 | 12150 | 12130 | 914 |
| 514 | 20231006 | 105500 | 8421203940 | 12140 | 12160 | 12160 | 12140 | 2412 |
| 515 | 20231006 | 105400 | 8391887250 | 12170 | 12200 | 12200 | 12160 | 1512 |
| 516 | 20231006 | 105300 | 8373487030 | 12170 | 12170 | 12190 | 12170 | 1923 |
| 517 | 20231006 | 105200 | 8350072650 | 12170 | 12200 | 12200 | 12170 | 1762 |
| 518 | 20231006 | 105100 | 8328613330 | 12200 | 12210 | 12210 | 12200 | 2481 |
| 519 | 20231006 | 105000 | 8298335940 | 12210 | 12220 | 12230 | 12200 | 2458 |
| 520 | 20231006 | 104900 | 8268317480 | 12220 | 12230 | 12230 | 12210 | 6725 |
| 521 | 20231006 | 104800 | 8186131840 | 12230 | 12200 | 12230 | 12200 | 9524 |
| 522 | 20231006 | 104700 | 8069825810 | 12190 | 12180 | 12200 | 12180 | 2289 |
| 523 | 20231006 | 104600 | 8041931020 | 12180 | 12170 | 12180 | 12170 | 489 |
| 524 | 20231006 | 104500 | 8035975650 | 12170 | 12160 | 12180 | 12160 | 2267 |
| 525 | 20231006 | 104400 | 8008385030 | 12160 | 12160 | 12170 | 12150 | 3489 |
| 526 | 20231006 | 104300 | 7965948410 | 12170 | 12140 | 12180 | 12120 | 5801 |
| 527 | 20231006 | 104200 | 7895465790 | 12140 | 12150 | 12150 | 12130 | 937 |
| 528 | 20231006 | 104100 | 7884092090 | 12150 | 12150 | 12150 | 12130 | 1575 |
| 529 | 20231006 | 104000 | 7864956940 | 12140 | 12140 | 12140 | 12110 | 994 |
| 530 | 20231006 | 103900 | 7852898470 | 12140 | 12100 | 12170 | 12100 | 4522 |
| 531 | 20231006 | 103800 | 7798070850 | 12100 | 12070 | 12100 | 12060 | 1610 |
| 532 | 20231006 | 103700 | 7778631570 | 12070 | 12080 | 12080 | 12070 | 2332 |
| 533 | 20231006 | 103600 | 7750479930 | 12080 | 12110 | 12110 | 12070 | 3111 |
| 534 | 20231006 | 103500 | 7712832770 | 12120 | 12120 | 12120 | 12110 | 284 |
| 535 | 20231006 | 103400 | 7709391290 | 12110 | 12120 | 12130 | 12100 | 1577 |
| 536 | 20231006 | 103300 | 7690282160 | 12120 | 12090 | 12120 | 12090 | 7319 |
| 537 | 20231006 | 103200 | 7601690780 | 12080 | 12080 | 12100 | 12080 | 1783 |
| 538 | 20231006 | 103100 | 7580136810 | 12080 | 12070 | 12080 | 12070 | 1410 |
| 539 | 20231006 | 103000 | 7563116430 | 12070 | 12070 | 12070 | 12050 | 4220 |
| 540 | 20231006 | 102900 | 7512213440 | 12060 | 12010 | 12060 | 12010 | 5377 |
| 541 | 20231006 | 102800 | 7447519140 | 12010 | 12030 | 12030 | 12010 | 4627 |
| 542 | 20231006 | 102700 | 7391917840 | 12030 | 12040 | 12040 | 12020 | 2329 |
| 543 | 20231006 | 102600 | 7363898140 | 12040 | 12030 | 12070 | 12030 | 3946 |
| 544 | 20231006 | 102500 | 7316347930 | 12020 | 12030 | 12030 | 12010 | 8870 |
| 545 | 20231006 | 102400 | 7209774340 | 12040 | 12060 | 12060 | 12030 | 7160 |
| 546 | 20231006 | 102300 | 7123554070 | 12060 | 12060 | 12070 | 12050 | 5138 |
| 547 | 20231006 | 102200 | 7061606820 | 12060 | 12070 | 12070 | 12060 | 3554 |
| 548 | 20231006 | 102100 | 7018728600 | 12070 | 12070 | 12070 | 12050 | 5234 |
| 549 | 20231006 | 102000 | 6955594990 | 12060 | 12090 | 12100 | 12060 | 5841 |
| 550 | 20231006 | 101900 | 6885077240 | 12090 | 12130 | 12140 | 12090 | 13066 |
| 551 | 20231006 | 101800 | 6726875870 | 12130 | 12130 | 12140 | 12130 | 1839 |
| 552 | 20231006 | 101700 | 6704565530 | 12140 | 12160 | 12160 | 12130 | 3377 |
| 553 | 20231006 | 101600 | 6663600740 | 12160 | 12130 | 12160 | 12120 | 4506 |
| 554 | 20231006 | 101500 | 6608927860 | 12130 | 12130 | 12150 | 12130 | 1416 |
| 555 | 20231006 | 101400 | 6591747650 | 12140 | 12150 | 12150 | 12130 | 4244 |
| 556 | 20231006 | 101300 | 6540224280 | 12150 | 12150 | 12150 | 12140 | 973 |
| 557 | 20231006 | 101200 | 6528403330 | 12160 | 12180 | 12180 | 12150 | 2564 |
| 558 | 20231006 | 101100 | 6497203500 | 12180 | 12160 | 12180 | 12160 | 3353 |
| 559 | 20231006 | 101000 | 6456390460 | 12160 | 12130 | 12160 | 12130 | 1452 |
| 560 | 20231006 | 100900 | 6438755750 | 12140 | 12170 | 12170 | 12130 | 6255 |
| 561 | 20231006 | 100800 | 6362776380 | 12170 | 12160 | 12170 | 12150 | 1550 |
| 562 | 20231006 | 100700 | 6343926270 | 12150 | 12160 | 12170 | 12150 | 2179 |
| 563 | 20231006 | 100600 | 6317433010 | 12160 | 12180 | 12180 | 12160 | 1652 |
| 564 | 20231006 | 100500 | 6297328860 | 12180 | 12170 | 12180 | 12160 | 1509 |
| 565 | 20231006 | 100400 | 6278966020 | 12170 | 12190 | 12190 | 12170 | 1143 |
| 566 | 20231006 | 100300 | 6265038810 | 12190 | 12220 | 12220 | 12190 | 1125 |
| 567 | 20231006 | 100200 | 6251309680 | 12220 | 12180 | 12230 | 12170 | 3155 |
| 568 | 20231006 | 100100 | 6212828630 | 12180 | 12180 | 12180 | 12160 | 1940 |
| 569 | 20231006 | 100000 | 6189218520 | 12180 | 12190 | 12190 | 12180 | 943 |
| 570 | 20231006 | 095900 | 6177731490 | 12190 | 12170 | 12190 | 12170 | 3336 |
| 571 | 20231006 | 095800 | 6137106000 | 12170 | 12180 | 12180 | 12160 | 2554 |
| 572 | 20231006 | 095700 | 6106029430 | 12190 | 12170 | 12190 | 12160 | 3202 |
| 573 | 20231006 | 095600 | 6067066010 | 12170 | 12190 | 12190 | 12170 | 2012 |
| 574 | 20231006 | 095500 | 6042563480 | 12190 | 12180 | 12200 | 12180 | 3603 |
| 575 | 20231006 | 095400 | 5998665480 | 12180 | 12170 | 12190 | 12150 | 3102 |
| 576 | 20231006 | 095300 | 5960913260 | 12170 | 12160 | 12170 | 12150 | 1786 |
| 577 | 20231006 | 095200 | 5939208650 | 12150 | 12180 | 12180 | 12150 | 383 |
| 578 | 20231006 | 095100 | 5934552570 | 12180 | 12160 | 12180 | 12150 | 3486 |
| 579 | 20231006 | 095000 | 5892163410 | 12170 | 12170 | 12170 | 12160 | 1189 |
| 580 | 20231006 | 094900 | 5877695680 | 12170 | 12160 | 12190 | 12160 | 1395 |
| 581 | 20231006 | 094800 | 5860716730 | 12160 | 12190 | 12190 | 12160 | 4238 |
| 582 | 20231006 | 094700 | 5809160820 | 12170 | 12130 | 12190 | 12120 | 4223 |
| 583 | 20231006 | 094600 | 5757846870 | 12130 | 12100 | 12140 | 12100 | 5183 |
| 584 | 20231006 | 094500 | 5695064890 | 12110 | 12120 | 12120 | 12100 | 1936 |
| 585 | 20231006 | 094400 | 5671621140 | 12130 | 12120 | 12130 | 12110 | 4846 |
| 586 | 20231006 | 094300 | 5612904180 | 12130 | 12100 | 12130 | 12100 | 4656 |
| 587 | 20231006 | 094200 | 5556482860 | 12110 | 12130 | 12130 | 12100 | 9138 |
| 588 | 20231006 | 094100 | 5445833710 | 12120 | 12130 | 12150 | 12110 | 14220 |
| 589 | 20231006 | 094000 | 5273476790 | 12130 | 12190 | 12190 | 12130 | 12780 |
| 590 | 20231006 | 093900 | 5118153860 | 12180 | 12210 | 12210 | 12180 | 7207 |
| 591 | 20231006 | 093800 | 5030258730 | 12200 | 12170 | 12230 | 12160 | 2577 |
| 592 | 20231006 | 093700 | 4998857680 | 12170 | 12220 | 12220 | 12160 | 11952 |
| 593 | 20231006 | 093600 | 4853198750 | 12220 | 12260 | 12260 | 12210 | 8921 |
| 594 | 20231006 | 093500 | 4744129920 | 12260 | 12290 | 12290 | 12250 | 2404 |
| 595 | 20231006 | 093400 | 4714646240 | 12250 | 12220 | 12290 | 12210 | 20055 |
| 596 | 20231006 | 093300 | 4468950750 | 12230 | 12230 | 12240 | 12220 | 3903 |
| 597 | 20231006 | 093200 | 4421216520 | 12230 | 12230 | 12240 | 12230 | 2221 |
| 598 | 20231006 | 093100 | 4394047560 | 12230 | 12250 | 12260 | 12230 | 4552 |
| 599 | 20231006 | 093000 | 4338307740 | 12260 | 12270 | 12280 | 12250 | 2933 |
| 600 | 20231006 | 092900 | 4302336490 | 12270 | 12200 | 12280 | 12200 | 10349 |
| 601 | 20231006 | 092800 | 4175696590 | 12200 | 12210 | 12220 | 12190 | 4437 |
| 602 | 20231006 | 092700 | 4121546970 | 12200 | 12190 | 12250 | 12170 | 9822 |
| 603 | 20231006 | 092600 | 4001619860 | 12180 | 12190 | 12200 | 12150 | 6114 |
| 604 | 20231006 | 092500 | 3927152160 | 12200 | 12240 | 12240 | 12190 | 15755 |
| 605 | 20231006 | 092400 | 3734746960 | 12240 | 12250 | 12250 | 12220 | 6799 |
| 606 | 20231006 | 092300 | 3651558730 | 12240 | 12250 | 12260 | 12240 | 2217 |
| 607 | 20231006 | 092200 | 3624390630 | 12260 | 12250 | 12260 | 12240 | 3851 |
| 608 | 20231006 | 092100 | 3577195730 | 12260 | 12240 | 12280 | 12240 | 9782 |
| 609 | 20231006 | 092000 | 3457350930 | 12240 | 12220 | 12250 | 12210 | 6227 |
| 610 | 20231006 | 091900 | 3381203940 | 12220 | 12210 | 12240 | 12200 | 3991 |
| 611 | 20231006 | 091800 | 3332451220 | 12200 | 12230 | 12230 | 12180 | 4299 |
| 612 | 20231006 | 091700 | 3279974150 | 12230 | 12100 | 12240 | 12080 | 16937 |
| 613 | 20231006 | 091600 | 3073974930 | 12090 | 12150 | 12170 | 12090 | 6378 |
| 614 | 20231006 | 091500 | 2996587070 | 12150 | 12120 | 12170 | 12010 | 15370 |
| 615 | 20231006 | 091400 | 2810691860 | 12130 | 12210 | 12210 | 12130 | 10257 |
| 616 | 20231006 | 091300 | 2685805160 | 12210 | 12270 | 12270 | 12200 | 15155 |
| 617 | 20231006 | 091200 | 2500514760 | 12270 | 12250 | 12280 | 12240 | 5269 |
| 618 | 20231006 | 091100 | 2435902870 | 12240 | 12330 | 12330 | 12240 | 12964 |
| 619 | 20231006 | 091000 | 2276729050 | 12310 | 12310 | 12330 | 12280 | 11031 |
| 620 | 20231006 | 090900 | 2141034220 | 12320 | 12350 | 12350 | 12280 | 9172 |
| 621 | 20231006 | 090800 | 2028085560 | 12340 | 12330 | 12360 | 12290 | 22485 |
| 622 | 20231006 | 090700 | 1750754510 | 12330 | 12170 | 12330 | 12170 | 20027 |
| 623 | 20231006 | 090600 | 1505028860 | 12160 | 12200 | 12250 | 12160 | 11503 |
| 624 | 20231006 | 090500 | 1364825240 | 12200 | 12240 | 12280 | 12200 | 10706 |
| 625 | 20231006 | 090400 | 1233783070 | 12280 | 12260 | 12280 | 12190 | 9056 |
| 626 | 20231006 | 090300 | 1122950010 | 12260 | 12280 | 12350 | 12160 | 27368 |
| 627 | 20231006 | 090200 | 787331310 | 12230 | 12100 | 12280 | 12090 | 21959 |
| 628 | 20231006 | 090100 | 519878130 | 12100 | 12110 | 12160 | 11950 | 23194 |
| 629 | 20231006 | 090000 | 240742530 | 12160 | 12100 | 12200 | 12080 | 19124 |