34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 192600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 16323 |
| 3 | 20231016 | 192500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20231016 | 192400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20231016 | 192300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20231016 | 192200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20231016 | 192100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20231016 | 192000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20231016 | 191900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20231016 | 191800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20231016 | 191700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20231016 | 191600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20231016 | 191500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20231016 | 191400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20231016 | 191300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20231016 | 191200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20231016 | 191100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20231016 | 191000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20231016 | 190900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20231016 | 190800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20231016 | 190700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20231016 | 190600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20231016 | 190500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20231016 | 190400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20231016 | 190300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20231016 | 190200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20231016 | 190100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20231016 | 190000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20231016 | 185900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20231016 | 185800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20231016 | 185700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20231016 | 185600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 16323 |
| 33 | 20231016 | 185500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20231016 | 185400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20231016 | 185300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20231016 | 185200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20231016 | 185100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20231016 | 185000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20231016 | 184900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20231016 | 184800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20231016 | 184700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20231016 | 184600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20231016 | 184500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20231016 | 184400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20231016 | 184300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20231016 | 184200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20231016 | 184100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20231016 | 184000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20231016 | 183900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20231016 | 183800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20231016 | 183700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20231016 | 183600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20231016 | 183500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20231016 | 183400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20231016 | 183300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20231016 | 183200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20231016 | 183100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20231016 | 183000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20231016 | 182900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20231016 | 182800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20231016 | 182700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20231016 | 182600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 16323 |
| 63 | 20231016 | 182500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20231016 | 182400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20231016 | 182300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20231016 | 182200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20231016 | 182100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20231016 | 182000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20231016 | 181900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20231016 | 181800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20231016 | 181700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20231016 | 181600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20231016 | 181500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20231016 | 181400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20231016 | 181300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20231016 | 181200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20231016 | 181100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20231016 | 181000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20231016 | 180900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20231016 | 180800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20231016 | 180700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20231016 | 180600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20231016 | 180500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20231016 | 180400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20231016 | 180300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20231016 | 180200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20231016 | 180100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20231016 | 180000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20231016 | 175900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20231016 | 175800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20231016 | 175700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20231016 | 175600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 16323 |
| 93 | 20231016 | 175500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20231016 | 175400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20231016 | 175300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20231016 | 175200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20231016 | 175100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20231016 | 175000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20231016 | 174900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20231016 | 174800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20231016 | 174700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20231016 | 174600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20231016 | 174500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20231016 | 174400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20231016 | 174300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20231016 | 174200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20231016 | 174100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20231016 | 174000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20231016 | 173900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20231016 | 173800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20231016 | 173700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20231016 | 173600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20231016 | 173500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20231016 | 173400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20231016 | 173300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20231016 | 173200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20231016 | 173100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20231016 | 173000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20231016 | 172900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20231016 | 172800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20231016 | 172700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20231016 | 172600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 16323 |
| 123 | 20231016 | 172500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20231016 | 172400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20231016 | 172300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20231016 | 172200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20231016 | 172100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20231016 | 172000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20231016 | 171900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20231016 | 171800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20231016 | 171700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20231016 | 171600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20231016 | 171500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20231016 | 171400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20231016 | 171300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20231016 | 171200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20231016 | 171100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20231016 | 171000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20231016 | 170900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20231016 | 170800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20231016 | 170700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20231016 | 170600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20231016 | 170500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20231016 | 170400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20231016 | 170300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20231016 | 170200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20231016 | 170100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20231016 | 170000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20231016 | 165900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20231016 | 165800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20231016 | 165700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20231016 | 165600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 16323 |
| 153 | 20231016 | 165500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20231016 | 165400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20231016 | 165300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20231016 | 165200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20231016 | 165100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20231016 | 165000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20231016 | 164900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20231016 | 164800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20231016 | 164700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20231016 | 164600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20231016 | 164500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20231016 | 164400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20231016 | 164300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20231016 | 164200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20231016 | 164100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20231016 | 164000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20231016 | 163900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20231016 | 163800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20231016 | 163700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20231016 | 163600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20231016 | 163500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20231016 | 163400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20231016 | 163300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20231016 | 163200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20231016 | 163100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20231016 | 163000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20231016 | 162900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20231016 | 162800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20231016 | 162700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20231016 | 162600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 16323 |
| 183 | 20231016 | 162500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 184 | 20231016 | 162400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 185 | 20231016 | 162300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 186 | 20231016 | 162200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 187 | 20231016 | 162100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 188 | 20231016 | 162000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 189 | 20231016 | 161900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 190 | 20231016 | 161800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 191 | 20231016 | 161700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 192 | 20231016 | 161600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 193 | 20231016 | 161500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 194 | 20231016 | 161400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 195 | 20231016 | 161300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 196 | 20231016 | 161200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 197 | 20231016 | 161100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 198 | 20231016 | 161000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 199 | 20231016 | 160900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 200 | 20231016 | 160800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 201 | 20231016 | 160700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 202 | 20231016 | 160600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 203 | 20231016 | 160500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 204 | 20231016 | 160400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 205 | 20231016 | 160300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 206 | 20231016 | 160200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 207 | 20231016 | 160100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 208 | 20231016 | 160000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 209 | 20231016 | 155900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 210 | 20231016 | 155800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 211 | 20231016 | 155700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 212 | 20231016 | 155600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 16323 |
| 213 | 20231016 | 155500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 214 | 20231016 | 155400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 215 | 20231016 | 155300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 216 | 20231016 | 155200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 217 | 20231016 | 155100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 218 | 20231016 | 155000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 219 | 20231016 | 154900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 220 | 20231016 | 154800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 221 | 20231016 | 154700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 222 | 20231016 | 154600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 223 | 20231016 | 154500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 224 | 20231016 | 154400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 225 | 20231016 | 154300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 226 | 20231016 | 154200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 227 | 20231016 | 154100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 228 | 20231016 | 154000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 229 | 20231016 | 153900 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 230 | 20231016 | 153800 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 231 | 20231016 | 153700 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 232 | 20231016 | 153600 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 233 | 20231016 | 153500 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 234 | 20231016 | 153400 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 235 | 20231016 | 153300 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 236 | 20231016 | 153200 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 237 | 20231016 | 153100 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 0 |
| 238 | 20231016 | 153000 | 15892075110 | 11670 | 11670 | 11670 | 11670 | 16323 |
| 239 | 20231016 | 152900 | 15701585700 | 11670 | 11670 | 11670 | 11670 | 0 |
| 240 | 20231016 | 152800 | 15701585700 | 11670 | 11670 | 11670 | 11670 | 0 |
| 241 | 20231016 | 152700 | 15701585700 | 11670 | 11670 | 11670 | 11670 | 0 |
| 242 | 20231016 | 152600 | 15701585700 | 11670 | 11670 | 11670 | 11670 | 0 |
| 243 | 20231016 | 152500 | 15701585700 | 11670 | 11670 | 11670 | 11670 | 0 |
| 244 | 20231016 | 152400 | 15701585700 | 11670 | 11670 | 11670 | 11670 | 0 |
| 245 | 20231016 | 152300 | 15701585700 | 11670 | 11670 | 11670 | 11670 | 0 |
| 246 | 20231016 | 152200 | 15701585700 | 11670 | 11670 | 11670 | 11670 | 0 |
| 247 | 20231016 | 152100 | 15701585700 | 11670 | 11670 | 11670 | 11670 | 0 |
| 248 | 20231016 | 152000 | 15701585700 | 11670 | 11670 | 11670 | 11670 | 0 |
| 249 | 20231016 | 151900 | 15701585700 | 11670 | 11650 | 11700 | 11650 | 4709 |
| 250 | 20231016 | 151800 | 15646654490 | 11660 | 11660 | 11680 | 11650 | 4803 |
| 251 | 20231016 | 151700 | 15590662010 | 11680 | 11680 | 11690 | 11650 | 3576 |
| 252 | 20231016 | 151600 | 15548932670 | 11690 | 11720 | 11720 | 11690 | 6511 |
| 253 | 20231016 | 151500 | 15472733960 | 11720 | 11730 | 11740 | 11710 | 3100 |
| 254 | 20231016 | 151400 | 15436384560 | 11730 | 11730 | 11740 | 11720 | 3297 |
| 255 | 20231016 | 151300 | 15397710490 | 11730 | 11710 | 11730 | 11700 | 2507 |
| 256 | 20231016 | 151200 | 15368354650 | 11730 | 11750 | 11750 | 11700 | 8516 |
| 257 | 20231016 | 151100 | 15268495820 | 11740 | 11770 | 11780 | 11740 | 3728 |
| 258 | 20231016 | 151000 | 15224675120 | 11780 | 11800 | 11800 | 11760 | 5333 |
| 259 | 20231016 | 150900 | 15161843750 | 11790 | 11820 | 11820 | 11790 | 9165 |
| 260 | 20231016 | 150800 | 15053688240 | 11820 | 11790 | 11830 | 11780 | 8846 |
| 261 | 20231016 | 150700 | 14949140500 | 11780 | 11730 | 11790 | 11720 | 5792 |
| 262 | 20231016 | 150600 | 14881031710 | 11730 | 11720 | 11730 | 11700 | 5999 |
| 263 | 20231016 | 150500 | 14810758080 | 11720 | 11690 | 11740 | 11670 | 5919 |
| 264 | 20231016 | 150400 | 14741529400 | 11690 | 11630 | 11690 | 11630 | 4403 |
| 265 | 20231016 | 150300 | 14690197100 | 11630 | 11570 | 11640 | 11570 | 3321 |
| 266 | 20231016 | 150200 | 14651642700 | 11590 | 11580 | 11590 | 11550 | 922 |
| 267 | 20231016 | 150100 | 14640981640 | 11570 | 11600 | 11610 | 11560 | 3051 |
| 268 | 20231016 | 150000 | 14605605990 | 11600 | 11650 | 11650 | 11580 | 7919 |
| 269 | 20231016 | 145900 | 14513642200 | 11640 | 11640 | 11660 | 11600 | 2544 |
| 270 | 20231016 | 145800 | 14484043420 | 11630 | 11550 | 11630 | 11550 | 3405 |
| 271 | 20231016 | 145700 | 14444533850 | 11550 | 11510 | 11550 | 11510 | 5450 |
| 272 | 20231016 | 145600 | 14381730320 | 11500 | 11500 | 11510 | 11500 | 2795 |
| 273 | 20231016 | 145500 | 14349582170 | 11510 | 11510 | 11510 | 11500 | 2139 |
| 274 | 20231016 | 145400 | 14324970090 | 11510 | 11480 | 11510 | 11480 | 482 |
| 275 | 20231016 | 145300 | 14319431290 | 11480 | 11510 | 11530 | 11470 | 1484 |
| 276 | 20231016 | 145200 | 14302372780 | 11510 | 11510 | 11520 | 11500 | 1351 |
| 277 | 20231016 | 145100 | 14286830310 | 11510 | 11460 | 11510 | 11460 | 1975 |
| 278 | 20231016 | 145000 | 14264152160 | 11460 | 11440 | 11460 | 11430 | 1443 |
| 279 | 20231016 | 144900 | 14247641210 | 11450 | 11450 | 11450 | 11430 | 3378 |
| 280 | 20231016 | 144800 | 14209001470 | 11450 | 11470 | 11490 | 11450 | 11846 |
| 281 | 20231016 | 144700 | 14073300200 | 11490 | 11500 | 11500 | 11470 | 4448 |
| 282 | 20231016 | 144600 | 14022215760 | 11500 | 11500 | 11510 | 11490 | 4583 |
| 283 | 20231016 | 144500 | 13969523670 | 11510 | 11510 | 11510 | 11500 | 1109 |
| 284 | 20231016 | 144400 | 13956766830 | 11510 | 11520 | 11530 | 11510 | 2338 |
| 285 | 20231016 | 144300 | 13929841080 | 11530 | 11520 | 11530 | 11510 | 1485 |
| 286 | 20231016 | 144200 | 13912736610 | 11530 | 11520 | 11530 | 11510 | 1293 |
| 287 | 20231016 | 144100 | 13897845200 | 11520 | 11530 | 11540 | 11520 | 839 |
| 288 | 20231016 | 144000 | 13888175780 | 11530 | 11510 | 11530 | 11500 | 582 |
| 289 | 20231016 | 143900 | 13881470700 | 11510 | 11520 | 11520 | 11500 | 1350 |
| 290 | 20231016 | 143800 | 13865941540 | 11520 | 11510 | 11520 | 11500 | 485 |
| 291 | 20231016 | 143700 | 13860360000 | 11500 | 11500 | 11500 | 11490 | 2334 |
| 292 | 20231016 | 143600 | 13833523440 | 11500 | 11490 | 11500 | 11490 | 4420 |
| 293 | 20231016 | 143500 | 13782694170 | 11490 | 11480 | 11490 | 11480 | 250 |
| 294 | 20231016 | 143400 | 13779823970 | 11480 | 11500 | 11500 | 11480 | 2751 |
| 295 | 20231016 | 143300 | 13748222790 | 11510 | 11510 | 11520 | 11500 | 6856 |
| 296 | 20231016 | 143200 | 13669373490 | 11510 | 11510 | 11520 | 11500 | 2037 |
| 297 | 20231016 | 143100 | 13645925630 | 11510 | 11530 | 11530 | 11510 | 1176 |
| 298 | 20231016 | 143000 | 13632386460 | 11530 | 11520 | 11530 | 11510 | 1001 |
| 299 | 20231016 | 142900 | 13620857290 | 11520 | 11520 | 11520 | 11500 | 891 |
| 300 | 20231016 | 142800 | 13610601540 | 11530 | 11530 | 11530 | 11500 | 567 |
| 301 | 20231016 | 142700 | 13604066340 | 11500 | 11520 | 11520 | 11500 | 9991 |
| 302 | 20231016 | 142600 | 13489090400 | 11520 | 11540 | 11550 | 11520 | 1180 |
| 303 | 20231016 | 142500 | 13475484070 | 11540 | 11530 | 11540 | 11530 | 2633 |
| 304 | 20231016 | 142400 | 13445109120 | 11540 | 11530 | 11540 | 11520 | 1571 |
| 305 | 20231016 | 142300 | 13426995970 | 11540 | 11600 | 11600 | 11540 | 454 |
| 306 | 20231016 | 142200 | 13421746560 | 11610 | 11540 | 11620 | 11530 | 3772 |
| 307 | 20231016 | 142100 | 13378161860 | 11530 | 11550 | 11550 | 11520 | 1086 |
| 308 | 20231016 | 142000 | 13365638150 | 11540 | 11610 | 11610 | 11540 | 10075 |
| 309 | 20231016 | 141900 | 13248963290 | 11610 | 11610 | 11620 | 11600 | 675 |
| 310 | 20231016 | 141800 | 13241127640 | 11610 | 11610 | 11620 | 11600 | 2728 |
| 311 | 20231016 | 141700 | 13209468320 | 11620 | 11620 | 11620 | 11610 | 998 |
| 312 | 20231016 | 141600 | 13197872340 | 11630 | 11650 | 11660 | 11620 | 512 |
| 313 | 20231016 | 141500 | 13191911580 | 11660 | 11660 | 11660 | 11650 | 284 |
| 314 | 20231016 | 141400 | 13188601940 | 11650 | 11650 | 11660 | 11650 | 765 |
| 315 | 20231016 | 141300 | 13179684820 | 11660 | 11660 | 11660 | 11650 | 465 |
| 316 | 20231016 | 141200 | 13174263220 | 11660 | 11660 | 11660 | 11660 | 868 |
| 317 | 20231016 | 141100 | 13164142340 | 11660 | 11670 | 11670 | 11660 | 108 |
| 318 | 20231016 | 141000 | 13162882180 | 11690 | 11660 | 11690 | 11660 | 73 |
| 319 | 20231016 | 140900 | 13162030940 | 11690 | 11700 | 11700 | 11660 | 3030 |
| 320 | 20231016 | 140800 | 13126651200 | 11700 | 11690 | 11700 | 11690 | 803 |
| 321 | 20231016 | 140700 | 13117258920 | 11690 | 11700 | 11700 | 11690 | 368 |
| 322 | 20231016 | 140600 | 13112956430 | 11700 | 11700 | 11700 | 11700 | 63 |
| 323 | 20231016 | 140500 | 13112219330 | 11700 | 11700 | 11700 | 11700 | 50 |
| 324 | 20231016 | 140400 | 13111634330 | 11700 | 11670 | 11700 | 11670 | 104 |
| 325 | 20231016 | 140300 | 13110420620 | 11670 | 11660 | 11670 | 11660 | 289 |
| 326 | 20231016 | 140200 | 13107048490 | 11710 | 11660 | 11720 | 11660 | 181 |
| 327 | 20231016 | 140100 | 13104934840 | 11660 | 11620 | 11710 | 11610 | 5057 |
| 328 | 20231016 | 140000 | 13045986250 | 11620 | 11640 | 11640 | 11610 | 3012 |
| 329 | 20231016 | 135900 | 13010990190 | 11640 | 11650 | 11660 | 11630 | 340 |
| 330 | 20231016 | 135800 | 13007029310 | 11660 | 11650 | 11660 | 11640 | 976 |
| 331 | 20231016 | 135700 | 12995658900 | 11650 | 11650 | 11650 | 11630 | 2456 |
| 332 | 20231016 | 135600 | 12967089770 | 11650 | 11630 | 11650 | 11620 | 946 |
| 333 | 20231016 | 135500 | 12956091720 | 11630 | 11650 | 11650 | 11630 | 2430 |
| 334 | 20231016 | 135400 | 12927825620 | 11660 | 11630 | 11660 | 11630 | 469 |
| 335 | 20231016 | 135300 | 12922363050 | 11630 | 11650 | 11660 | 11630 | 2436 |
| 336 | 20231016 | 135200 | 12893987270 | 11650 | 11660 | 11660 | 11650 | 3911 |
| 337 | 20231016 | 135100 | 12848417020 | 11660 | 11670 | 11670 | 11660 | 1105 |
| 338 | 20231016 | 135000 | 12835527680 | 11670 | 11670 | 11670 | 11660 | 1393 |
| 339 | 20231016 | 134900 | 12819273770 | 11670 | 11670 | 11670 | 11660 | 496 |
| 340 | 20231016 | 134800 | 12813488710 | 11670 | 11660 | 11680 | 11660 | 348 |
| 341 | 20231016 | 134700 | 12809429830 | 11660 | 11690 | 11690 | 11660 | 3829 |
| 342 | 20231016 | 134600 | 12764708090 | 11690 | 11690 | 11690 | 11690 | 94 |
| 343 | 20231016 | 134500 | 12763609230 | 11690 | 11680 | 11690 | 11680 | 529 |
| 344 | 20231016 | 134400 | 12757425240 | 11710 | 11710 | 11720 | 11690 | 1608 |
| 345 | 20231016 | 134300 | 12738614510 | 11700 | 11700 | 11700 | 11690 | 1059 |
| 346 | 20231016 | 134200 | 12726224310 | 11700 | 11690 | 11700 | 11690 | 1480 |
| 347 | 20231016 | 134100 | 12708908420 | 11690 | 11700 | 11700 | 11680 | 428 |
| 348 | 20231016 | 134000 | 12703903410 | 11700 | 11700 | 11700 | 11680 | 1299 |
| 349 | 20231016 | 133900 | 12688723820 | 11690 | 11710 | 11710 | 11690 | 1411 |
| 350 | 20231016 | 133800 | 12672215050 | 11710 | 11720 | 11730 | 11700 | 1396 |
| 351 | 20231016 | 133700 | 12655860100 | 11720 | 11730 | 11740 | 11720 | 1981 |
| 352 | 20231016 | 133600 | 12632629210 | 11730 | 11730 | 11740 | 11720 | 1185 |
| 353 | 20231016 | 133500 | 12618731850 | 11730 | 11730 | 11750 | 11720 | 3006 |
| 354 | 20231016 | 133400 | 12583441950 | 11740 | 11720 | 11740 | 11720 | 1294 |
| 355 | 20231016 | 133300 | 12568261690 | 11730 | 11700 | 11730 | 11690 | 3668 |
| 356 | 20231016 | 133200 | 12525305390 | 11700 | 11690 | 11700 | 11680 | 1531 |
| 357 | 20231016 | 133100 | 12507393900 | 11670 | 11650 | 11680 | 11650 | 845 |
| 358 | 20231016 | 133000 | 12497532960 | 11650 | 11670 | 11670 | 11650 | 1075 |
| 359 | 20231016 | 132900 | 12484999470 | 11670 | 11680 | 11690 | 11670 | 1172 |
| 360 | 20231016 | 132800 | 12471308950 | 11680 | 11690 | 11690 | 11680 | 1744 |
| 361 | 20231016 | 132700 | 12450921790 | 11690 | 11670 | 11690 | 11670 | 617 |
| 362 | 20231016 | 132600 | 12443716440 | 11670 | 11670 | 11670 | 11660 | 383 |
| 363 | 20231016 | 132500 | 12439247230 | 11660 | 11660 | 11670 | 11660 | 469 |
| 364 | 20231016 | 132400 | 12433778560 | 11680 | 11660 | 11680 | 11660 | 313 |
| 365 | 20231016 | 132300 | 12430128460 | 11660 | 11640 | 11660 | 11630 | 4326 |
| 366 | 20231016 | 132200 | 12379733270 | 11640 | 11620 | 11640 | 11620 | 750 |
| 367 | 20231016 | 132100 | 12371010650 | 11620 | 11620 | 11620 | 11620 | 605 |
| 368 | 20231016 | 132000 | 12363980550 | 11620 | 11620 | 11620 | 11620 | 861 |
| 369 | 20231016 | 131900 | 12353975730 | 11620 | 11620 | 11620 | 11620 | 788 |
| 370 | 20231016 | 131800 | 12344819170 | 11620 | 11640 | 11640 | 11610 | 2173 |
| 371 | 20231016 | 131700 | 12319553500 | 11640 | 11630 | 11640 | 11630 | 1190 |
| 372 | 20231016 | 131600 | 12305711350 | 11630 | 11630 | 11630 | 11610 | 729 |
| 373 | 20231016 | 131500 | 12297244680 | 11620 | 11620 | 11630 | 11620 | 2176 |
| 374 | 20231016 | 131400 | 12271959060 | 11620 | 11630 | 11640 | 11620 | 289 |
| 375 | 20231016 | 131300 | 12268598060 | 11640 | 11640 | 11640 | 11610 | 691 |
| 376 | 20231016 | 131200 | 12260562910 | 11640 | 11650 | 11650 | 11640 | 31 |
| 377 | 20231016 | 131100 | 12260201910 | 11630 | 11610 | 11650 | 11600 | 2679 |
| 378 | 20231016 | 131000 | 12229084260 | 11610 | 11630 | 11630 | 11610 | 1241 |
| 379 | 20231016 | 130900 | 12214660550 | 11630 | 11640 | 11660 | 11630 | 1702 |
| 380 | 20231016 | 130800 | 12194853740 | 11660 | 11690 | 11690 | 11650 | 2498 |
| 381 | 20231016 | 130700 | 12165720720 | 11690 | 11670 | 11690 | 11660 | 6917 |
| 382 | 20231016 | 130600 | 12084943410 | 11670 | 11670 | 11680 | 11660 | 2833 |
| 383 | 20231016 | 130500 | 12051888750 | 11680 | 11660 | 11680 | 11660 | 2005 |
| 384 | 20231016 | 130400 | 12028501330 | 11670 | 11600 | 11680 | 11600 | 12516 |
| 385 | 20231016 | 130300 | 11882677790 | 11600 | 11610 | 11610 | 11600 | 1007 |
| 386 | 20231016 | 130200 | 11870994520 | 11610 | 11610 | 11630 | 11550 | 6642 |
| 387 | 20231016 | 130100 | 11794024920 | 11620 | 11600 | 11620 | 11600 | 4320 |
| 388 | 20231016 | 130000 | 11743898770 | 11600 | 11560 | 11610 | 11560 | 3432 |
| 389 | 20231016 | 125900 | 11704090230 | 11560 | 11560 | 11560 | 11560 | 472 |
| 390 | 20231016 | 125800 | 11698633910 | 11560 | 11550 | 11590 | 11540 | 5717 |
| 391 | 20231016 | 125700 | 11632568710 | 11550 | 11560 | 11560 | 11550 | 1888 |
| 392 | 20231016 | 125600 | 11610758970 | 11570 | 11560 | 11570 | 11560 | 1150 |
| 393 | 20231016 | 125500 | 11597464830 | 11570 | 11570 | 11570 | 11560 | 352 |
| 394 | 20231016 | 125400 | 11593392450 | 11580 | 11560 | 11580 | 11560 | 1590 |
| 395 | 20231016 | 125300 | 11575007480 | 11560 | 11540 | 11580 | 11540 | 1333 |
| 396 | 20231016 | 125200 | 11559592670 | 11540 | 11550 | 11560 | 11540 | 1500 |
| 397 | 20231016 | 125100 | 11542266540 | 11550 | 11530 | 11550 | 11520 | 2992 |
| 398 | 20231016 | 125000 | 11507741390 | 11530 | 11520 | 11530 | 11520 | 1746 |
| 399 | 20231016 | 124900 | 11487615230 | 11530 | 11520 | 11530 | 11520 | 161 |
| 400 | 20231016 | 124800 | 11485760370 | 11520 | 11520 | 11530 | 11520 | 91 |
| 401 | 20231016 | 124700 | 11484711350 | 11520 | 11510 | 11530 | 11510 | 240 |
| 402 | 20231016 | 124600 | 11481945560 | 11510 | 11500 | 11530 | 11500 | 319 |
| 403 | 20231016 | 124500 | 11478273990 | 11500 | 11500 | 11510 | 11500 | 270 |
| 404 | 20231016 | 124400 | 11475167480 | 11500 | 11500 | 11520 | 11500 | 510 |
| 405 | 20231016 | 124300 | 11469300890 | 11520 | 11540 | 11540 | 11500 | 3602 |
| 406 | 20231016 | 124200 | 11427792330 | 11540 | 11510 | 11540 | 11510 | 1201 |
| 407 | 20231016 | 124100 | 11413960020 | 11510 | 11540 | 11550 | 11510 | 832 |
| 408 | 20231016 | 124000 | 11404363690 | 11540 | 11500 | 11540 | 11500 | 7103 |
| 409 | 20231016 | 123900 | 11322577130 | 11500 | 11490 | 11500 | 11480 | 1162 |
| 410 | 20231016 | 123800 | 11309216210 | 11490 | 11480 | 11490 | 11470 | 670 |
| 411 | 20231016 | 123700 | 11301519230 | 11470 | 11470 | 11490 | 11470 | 341 |
| 412 | 20231016 | 123600 | 11297607930 | 11470 | 11460 | 11470 | 11460 | 99 |
| 413 | 20231016 | 123500 | 11296473360 | 11460 | 11450 | 11490 | 11450 | 938 |
| 414 | 20231016 | 123400 | 11285721360 | 11470 | 11520 | 11520 | 11460 | 8194 |
| 415 | 20231016 | 123300 | 11191637200 | 11530 | 11510 | 11530 | 11500 | 1708 |
| 416 | 20231016 | 123200 | 11171969820 | 11510 | 11500 | 11510 | 11490 | 1298 |
| 417 | 20231016 | 123100 | 11157049780 | 11500 | 11510 | 11510 | 11500 | 872 |
| 418 | 20231016 | 123000 | 11147019430 | 11510 | 11520 | 11520 | 11510 | 749 |
| 419 | 20231016 | 122900 | 11138395480 | 11520 | 11510 | 11520 | 11500 | 698 |
| 420 | 20231016 | 122800 | 11130360420 | 11510 | 11500 | 11510 | 11490 | 806 |
| 421 | 20231016 | 122700 | 11121090670 | 11500 | 11500 | 11500 | 11490 | 630 |
| 422 | 20231016 | 122600 | 11113848940 | 11510 | 11500 | 11520 | 11500 | 459 |
| 423 | 20231016 | 122500 | 11108568610 | 11500 | 11450 | 11500 | 11450 | 4295 |
| 424 | 20231016 | 122400 | 11059314510 | 11450 | 11440 | 11450 | 11440 | 601 |
| 425 | 20231016 | 122300 | 11052438060 | 11440 | 11420 | 11450 | 11420 | 4010 |
| 426 | 20231016 | 122200 | 11006607810 | 11430 | 11460 | 11460 | 11420 | 4889 |
| 427 | 20231016 | 122100 | 10950710990 | 11440 | 11460 | 11460 | 11440 | 2357 |
| 428 | 20231016 | 122000 | 10923720530 | 11460 | 11460 | 11470 | 11450 | 273 |
| 429 | 20231016 | 121900 | 10920591980 | 11460 | 11450 | 11460 | 11440 | 1197 |
| 430 | 20231016 | 121800 | 10906887380 | 11450 | 11460 | 11460 | 11450 | 1616 |
| 431 | 20231016 | 121700 | 10888373670 | 11470 | 11470 | 11480 | 11470 | 1380 |
| 432 | 20231016 | 121600 | 10872544780 | 11470 | 11450 | 11480 | 11450 | 788 |
| 433 | 20231016 | 121500 | 10863506810 | 11450 | 11440 | 11460 | 11440 | 1978 |
| 434 | 20231016 | 121400 | 10840875360 | 11450 | 11450 | 11460 | 11440 | 2554 |
| 435 | 20231016 | 121300 | 10811622940 | 11450 | 11460 | 11460 | 11450 | 841 |
| 436 | 20231016 | 121200 | 10801993260 | 11460 | 11480 | 11480 | 11450 | 642 |
| 437 | 20231016 | 121100 | 10794631370 | 11480 | 11520 | 11520 | 11480 | 2230 |
| 438 | 20231016 | 121000 | 10768990580 | 11530 | 11520 | 11530 | 11520 | 570 |
| 439 | 20231016 | 120900 | 10762422170 | 11500 | 11490 | 11500 | 11480 | 3397 |
| 440 | 20231016 | 120800 | 10723368560 | 11490 | 11430 | 11490 | 11430 | 2096 |
| 441 | 20231016 | 120700 | 10699311520 | 11430 | 11430 | 11460 | 11430 | 3999 |
| 442 | 20231016 | 120600 | 10653593810 | 11420 | 11440 | 11440 | 11420 | 3812 |
| 443 | 20231016 | 120500 | 10610018840 | 11440 | 11460 | 11470 | 11440 | 4577 |
| 444 | 20231016 | 120400 | 10557601510 | 11470 | 11470 | 11470 | 11460 | 1409 |
| 445 | 20231016 | 120300 | 10541452620 | 11470 | 11470 | 11480 | 11460 | 1956 |
| 446 | 20231016 | 120200 | 10519019740 | 11480 | 11470 | 11480 | 11460 | 842 |
| 447 | 20231016 | 120100 | 10509362570 | 11470 | 11480 | 11490 | 11460 | 3100 |
| 448 | 20231016 | 120000 | 10473809810 | 11480 | 11470 | 11480 | 11470 | 517 |
| 449 | 20231016 | 115900 | 10467877000 | 11480 | 11480 | 11480 | 11460 | 1151 |
| 450 | 20231016 | 115800 | 10454675650 | 11480 | 11460 | 11480 | 11460 | 1108 |
| 451 | 20231016 | 115700 | 10441976020 | 11450 | 11470 | 11490 | 11450 | 4524 |
| 452 | 20231016 | 115600 | 10390133600 | 11470 | 11470 | 11490 | 11450 | 6212 |
| 453 | 20231016 | 115500 | 10318898980 | 11480 | 11490 | 11490 | 11460 | 2730 |
| 454 | 20231016 | 115400 | 10287584560 | 11470 | 11490 | 11500 | 11470 | 2180 |
| 455 | 20231016 | 115300 | 10262544050 | 11490 | 11500 | 11500 | 11460 | 5462 |
| 456 | 20231016 | 115200 | 10199845320 | 11500 | 11500 | 11520 | 11480 | 16520 |
| 457 | 20231016 | 115100 | 10009940880 | 11500 | 11490 | 11520 | 11480 | 4455 |
| 458 | 20231016 | 115000 | 9958682300 | 11490 | 11510 | 11510 | 11480 | 9791 |
| 459 | 20231016 | 114900 | 9846095180 | 11510 | 11500 | 11520 | 11500 | 3743 |
| 460 | 20231016 | 114800 | 9803025370 | 11500 | 11520 | 11530 | 11500 | 1989 |
| 461 | 20231016 | 114700 | 9780129390 | 11500 | 11520 | 11530 | 11500 | 7141 |
| 462 | 20231016 | 114600 | 9697955850 | 11530 | 11550 | 11550 | 11520 | 5700 |
| 463 | 20231016 | 114500 | 9632236240 | 11550 | 11550 | 11560 | 11550 | 1627 |
| 464 | 20231016 | 114400 | 9613437530 | 11550 | 11570 | 11570 | 11550 | 1682 |
| 465 | 20231016 | 114300 | 9593995160 | 11570 | 11580 | 11580 | 11560 | 1983 |
| 466 | 20231016 | 114200 | 9571046230 | 11590 | 11570 | 11590 | 11570 | 457 |
| 467 | 20231016 | 114100 | 9565750820 | 11590 | 11570 | 11590 | 11570 | 915 |
| 468 | 20231016 | 114000 | 9555156810 | 11560 | 11570 | 11580 | 11560 | 1668 |
| 469 | 20231016 | 113900 | 9535857150 | 11570 | 11580 | 11580 | 11570 | 1191 |
| 470 | 20231016 | 113800 | 9522076200 | 11580 | 11580 | 11580 | 11570 | 4341 |
| 471 | 20231016 | 113700 | 9471846650 | 11580 | 11580 | 11590 | 11570 | 1069 |
| 472 | 20231016 | 113600 | 9459468830 | 11580 | 11570 | 11580 | 11570 | 770 |
| 473 | 20231016 | 113500 | 9450556320 | 11580 | 11580 | 11580 | 11570 | 1342 |
| 474 | 20231016 | 113400 | 9435023470 | 11580 | 11580 | 11590 | 11570 | 692 |
| 475 | 20231016 | 113300 | 9427007770 | 11580 | 11580 | 11580 | 11570 | 545 |
| 476 | 20231016 | 113200 | 9420697490 | 11580 | 11570 | 11580 | 11570 | 1034 |
| 477 | 20231016 | 113100 | 9408732520 | 11570 | 11570 | 11580 | 11570 | 763 |
| 478 | 20231016 | 113000 | 9399904340 | 11570 | 11580 | 11600 | 11570 | 833 |
| 479 | 20231016 | 112900 | 9390255310 | 11580 | 11580 | 11600 | 11570 | 894 |
| 480 | 20231016 | 112800 | 9379893440 | 11590 | 11600 | 11600 | 11570 | 828 |
| 481 | 20231016 | 112700 | 9370297740 | 11600 | 11570 | 11600 | 11560 | 4032 |
| 482 | 20231016 | 112600 | 9323612420 | 11540 | 11530 | 11560 | 11530 | 1721 |
| 483 | 20231016 | 112500 | 9303745880 | 11530 | 11550 | 11560 | 11520 | 6712 |
| 484 | 20231016 | 112400 | 9226310040 | 11550 | 11570 | 11580 | 11550 | 7690 |
| 485 | 20231016 | 112300 | 9137426380 | 11570 | 11600 | 11610 | 11560 | 12378 |
| 486 | 20231016 | 112200 | 8994032540 | 11610 | 11610 | 11620 | 11600 | 730 |
| 487 | 20231016 | 112100 | 8985558350 | 11610 | 11620 | 11620 | 11600 | 908 |
| 488 | 20231016 | 112000 | 8975019660 | 11620 | 11600 | 11620 | 11600 | 685 |
| 489 | 20231016 | 111900 | 8967067160 | 11620 | 11610 | 11620 | 11600 | 2983 |
| 490 | 20231016 | 111800 | 8932426220 | 11610 | 11610 | 11620 | 11610 | 1559 |
| 491 | 20231016 | 111700 | 8914324040 | 11610 | 11620 | 11630 | 11610 | 1203 |
| 492 | 20231016 | 111600 | 8900347510 | 11640 | 11630 | 11640 | 11610 | 2059 |
| 493 | 20231016 | 111500 | 8876419250 | 11630 | 11620 | 11630 | 11610 | 873 |
| 494 | 20231016 | 111400 | 8866270360 | 11610 | 11610 | 11620 | 11600 | 2381 |
| 495 | 20231016 | 111300 | 8838627340 | 11610 | 11610 | 11610 | 11600 | 1734 |
| 496 | 20231016 | 111200 | 8818504040 | 11610 | 11610 | 11620 | 11600 | 994 |
| 497 | 20231016 | 111100 | 8806966260 | 11610 | 11600 | 11610 | 11600 | 2015 |
| 498 | 20231016 | 111000 | 8783578700 | 11600 | 11610 | 11650 | 11600 | 2298 |
| 499 | 20231016 | 110900 | 8756907740 | 11600 | 11620 | 11650 | 11600 | 6328 |
| 500 | 20231016 | 110800 | 8683466450 | 11620 | 11630 | 11650 | 11600 | 12847 |
| 501 | 20231016 | 110700 | 8534186860 | 11630 | 11650 | 11650 | 11630 | 6528 |
| 502 | 20231016 | 110600 | 8458246220 | 11650 | 11640 | 11650 | 11630 | 2076 |
| 503 | 20231016 | 110500 | 8434073830 | 11640 | 11660 | 11660 | 11640 | 2108 |
| 504 | 20231016 | 110400 | 8409524520 | 11650 | 11650 | 11660 | 11640 | 6771 |
| 505 | 20231016 | 110300 | 8330667260 | 11660 | 11650 | 11660 | 11650 | 964 |
| 506 | 20231016 | 110200 | 8319434130 | 11660 | 11670 | 11670 | 11660 | 4471 |
| 507 | 20231016 | 110100 | 8267294480 | 11670 | 11690 | 11690 | 11660 | 5257 |
| 508 | 20231016 | 110000 | 8205928690 | 11680 | 11690 | 11690 | 11680 | 1640 |
| 509 | 20231016 | 105900 | 8186763130 | 11690 | 11740 | 11740 | 11690 | 9988 |
| 510 | 20231016 | 105800 | 8069856230 | 11730 | 11730 | 11730 | 11730 | 281 |
| 511 | 20231016 | 105700 | 8066560100 | 11730 | 11740 | 11740 | 11730 | 3809 |
| 512 | 20231016 | 105600 | 8021877050 | 11740 | 11750 | 11750 | 11740 | 1112 |
| 513 | 20231016 | 105500 | 8008822000 | 11740 | 11740 | 11750 | 11740 | 1077 |
| 514 | 20231016 | 105400 | 7996176950 | 11740 | 11750 | 11750 | 11740 | 593 |
| 515 | 20231016 | 105300 | 7989213690 | 11760 | 11750 | 11760 | 11750 | 1210 |
| 516 | 20231016 | 105200 | 7974996180 | 11750 | 11760 | 11760 | 11740 | 478 |
| 517 | 20231016 | 105100 | 7969379470 | 11740 | 11740 | 11740 | 11730 | 894 |
| 518 | 20231016 | 105000 | 7958890120 | 11730 | 11740 | 11750 | 11730 | 1155 |
| 519 | 20231016 | 104900 | 7945325250 | 11750 | 11740 | 11750 | 11740 | 178 |
| 520 | 20231016 | 104800 | 7943234880 | 11740 | 11740 | 11750 | 11740 | 2194 |
| 521 | 20231016 | 104700 | 7917474140 | 11740 | 11750 | 11750 | 11740 | 1019 |
| 522 | 20231016 | 104600 | 7905507060 | 11740 | 11750 | 11750 | 11740 | 245 |
| 523 | 20231016 | 104500 | 7902628330 | 11740 | 11750 | 11750 | 11740 | 4636 |
| 524 | 20231016 | 104400 | 7848165260 | 11750 | 11760 | 11770 | 11750 | 1346 |
| 525 | 20231016 | 104300 | 7832335700 | 11760 | 11770 | 11770 | 11760 | 2186 |
| 526 | 20231016 | 104200 | 7806617690 | 11770 | 11780 | 11780 | 11770 | 736 |
| 527 | 20231016 | 104100 | 7797953590 | 11770 | 11790 | 11790 | 11770 | 588 |
| 528 | 20231016 | 104000 | 7791030070 | 11790 | 11770 | 11790 | 11770 | 839 |
| 529 | 20231016 | 103900 | 7781152300 | 11770 | 11770 | 11770 | 11770 | 1102 |
| 530 | 20231016 | 103800 | 7768181760 | 11770 | 11760 | 11800 | 11760 | 1907 |
| 531 | 20231016 | 103700 | 7745748900 | 11760 | 11790 | 11790 | 11760 | 1812 |
| 532 | 20231016 | 103600 | 7724427180 | 11830 | 11800 | 11830 | 11780 | 1393 |
| 533 | 20231016 | 103500 | 7707987500 | 11810 | 11810 | 11830 | 11810 | 484 |
| 534 | 20231016 | 103400 | 7702271360 | 11830 | 11840 | 11840 | 11820 | 329 |
| 535 | 20231016 | 103300 | 7698379930 | 11840 | 11800 | 11840 | 11800 | 309 |
| 536 | 20231016 | 103200 | 7694732840 | 11800 | 11780 | 11850 | 11770 | 8988 |
| 537 | 20231016 | 103100 | 7588676180 | 11770 | 11770 | 11780 | 11760 | 2398 |
| 538 | 20231016 | 103000 | 7560452930 | 11780 | 11770 | 11780 | 11770 | 1029 |
| 539 | 20231016 | 102900 | 7548332420 | 11780 | 11780 | 11780 | 11760 | 758 |
| 540 | 20231016 | 102800 | 7539409750 | 11790 | 11780 | 11790 | 11770 | 127 |
| 541 | 20231016 | 102700 | 7537913720 | 11790 | 11790 | 11790 | 11770 | 416 |
| 542 | 20231016 | 102600 | 7533011860 | 11790 | 11790 | 11790 | 11760 | 550 |
| 543 | 20231016 | 102500 | 7526539250 | 11790 | 11790 | 11790 | 11750 | 1769 |
| 544 | 20231016 | 102400 | 7505708620 | 11780 | 11770 | 11790 | 11760 | 1450 |
| 545 | 20231016 | 102300 | 7488643120 | 11770 | 11770 | 11780 | 11770 | 1089 |
| 546 | 20231016 | 102200 | 7475825580 | 11740 | 11800 | 11800 | 11740 | 2312 |
| 547 | 20231016 | 102100 | 7448672840 | 11750 | 11820 | 11820 | 11740 | 4549 |
| 548 | 20231016 | 102000 | 7395152580 | 11810 | 11770 | 11820 | 11750 | 3161 |
| 549 | 20231016 | 101900 | 7357882460 | 11760 | 11770 | 11780 | 11750 | 3101 |
| 550 | 20231016 | 101800 | 7321399490 | 11750 | 11810 | 11810 | 11750 | 5531 |
| 551 | 20231016 | 101700 | 7256201920 | 11810 | 11810 | 11810 | 11800 | 693 |
| 552 | 20231016 | 101600 | 7248019590 | 11810 | 11810 | 11820 | 11800 | 412 |
| 553 | 20231016 | 101500 | 7243154160 | 11800 | 11830 | 11830 | 11800 | 1005 |
| 554 | 20231016 | 101400 | 7231292220 | 11820 | 11860 | 11860 | 11820 | 246 |
| 555 | 20231016 | 101300 | 7228382010 | 11860 | 11830 | 11870 | 11830 | 6618 |
| 556 | 20231016 | 101200 | 7149966410 | 11840 | 11820 | 11850 | 11800 | 4196 |
| 557 | 20231016 | 101100 | 7100377590 | 11850 | 11880 | 11880 | 11820 | 7644 |
| 558 | 20231016 | 101000 | 7009780380 | 11870 | 11870 | 11880 | 11860 | 1989 |
| 559 | 20231016 | 100900 | 6986171530 | 11870 | 11870 | 11870 | 11850 | 1887 |
| 560 | 20231016 | 100800 | 6963786760 | 11870 | 11850 | 11870 | 11850 | 1633 |
| 561 | 20231016 | 100700 | 6944424900 | 11850 | 11820 | 11860 | 11820 | 652 |
| 562 | 20231016 | 100600 | 6936695870 | 11820 | 11810 | 11860 | 11810 | 5423 |
| 563 | 20231016 | 100500 | 6872535220 | 11800 | 11820 | 11820 | 11800 | 1202 |
| 564 | 20231016 | 100400 | 6858336570 | 11830 | 11830 | 11830 | 11810 | 528 |
| 565 | 20231016 | 100300 | 6852094090 | 11830 | 11830 | 11830 | 11790 | 4659 |
| 566 | 20231016 | 100200 | 6797105810 | 11830 | 11850 | 11850 | 11820 | 1045 |
| 567 | 20231016 | 100100 | 6784739940 | 11850 | 11850 | 11850 | 11840 | 1417 |
| 568 | 20231016 | 100000 | 6767950320 | 11850 | 11820 | 11850 | 11820 | 3922 |
| 569 | 20231016 | 095900 | 6721546190 | 11820 | 11830 | 11830 | 11800 | 3356 |
| 570 | 20231016 | 095800 | 6681885330 | 11830 | 11800 | 11830 | 11800 | 1023 |
| 571 | 20231016 | 095700 | 6669798160 | 11790 | 11760 | 11820 | 11760 | 3659 |
| 572 | 20231016 | 095600 | 6626666050 | 11750 | 11780 | 11780 | 11700 | 2471 |
| 573 | 20231016 | 095500 | 6597650910 | 11780 | 11800 | 11800 | 11770 | 1459 |
| 574 | 20231016 | 095400 | 6580456550 | 11810 | 11760 | 11810 | 11750 | 4023 |
| 575 | 20231016 | 095300 | 6533089400 | 11760 | 11740 | 11760 | 11740 | 1349 |
| 576 | 20231016 | 095200 | 6517246790 | 11720 | 11740 | 11740 | 11720 | 843 |
| 577 | 20231016 | 095100 | 6507357440 | 11730 | 11730 | 11740 | 11720 | 1019 |
| 578 | 20231016 | 095000 | 6495405620 | 11740 | 11710 | 11750 | 11710 | 1458 |
| 579 | 20231016 | 094900 | 6478313310 | 11700 | 11730 | 11730 | 11700 | 435 |
| 580 | 20231016 | 094800 | 6473221650 | 11700 | 11720 | 11730 | 11680 | 3338 |
| 581 | 20231016 | 094700 | 6434151710 | 11730 | 11720 | 11730 | 11670 | 1400 |
| 582 | 20231016 | 094600 | 6417752250 | 11720 | 11660 | 11740 | 11650 | 9154 |
| 583 | 20231016 | 094500 | 6310939220 | 11650 | 11680 | 11680 | 11650 | 6559 |
| 584 | 20231016 | 094400 | 6234499970 | 11660 | 11710 | 11730 | 11660 | 13610 |
| 585 | 20231016 | 094300 | 6075396460 | 11730 | 11740 | 11750 | 11710 | 6845 |
| 586 | 20231016 | 094200 | 5995112180 | 11740 | 11740 | 11750 | 11740 | 2785 |
| 587 | 20231016 | 094100 | 5962410230 | 11750 | 11750 | 11760 | 11740 | 1320 |
| 588 | 20231016 | 094000 | 5946909210 | 11760 | 11740 | 11760 | 11740 | 1043 |
| 589 | 20231016 | 093900 | 5934654830 | 11750 | 11750 | 11760 | 11730 | 2265 |
| 590 | 20231016 | 093800 | 5908056910 | 11750 | 11730 | 11790 | 11730 | 5063 |
| 591 | 20231016 | 093700 | 5848601830 | 11730 | 11740 | 11750 | 11730 | 5640 |
| 592 | 20231016 | 093600 | 5782418100 | 11750 | 11800 | 11800 | 11730 | 5903 |
| 593 | 20231016 | 093500 | 5713000100 | 11790 | 11800 | 11800 | 11770 | 2170 |
| 594 | 20231016 | 093400 | 5687412070 | 11800 | 11790 | 11820 | 11790 | 6514 |
| 595 | 20231016 | 093300 | 5610522150 | 11800 | 11820 | 11820 | 11790 | 1981 |
| 596 | 20231016 | 093200 | 5587147580 | 11820 | 11750 | 11820 | 11740 | 3780 |
| 597 | 20231016 | 093100 | 5542612340 | 11750 | 11710 | 11770 | 11710 | 4353 |
| 598 | 20231016 | 093000 | 5491555580 | 11710 | 11780 | 11780 | 11670 | 6714 |
| 599 | 20231016 | 092900 | 5412917300 | 11790 | 11740 | 11800 | 11730 | 5822 |
| 600 | 20231016 | 092800 | 5344496600 | 11700 | 11700 | 11740 | 11660 | 5665 |
| 601 | 20231016 | 092700 | 5278193010 | 11700 | 11680 | 11700 | 11630 | 17339 |
| 602 | 20231016 | 092600 | 5075967240 | 11670 | 11750 | 11750 | 11650 | 23205 |
| 603 | 20231016 | 092500 | 4804553990 | 11750 | 11760 | 11760 | 11740 | 8213 |
| 604 | 20231016 | 092400 | 4708089260 | 11760 | 11800 | 11800 | 11750 | 46969 |
| 605 | 20231016 | 092300 | 4155325200 | 11800 | 11860 | 11870 | 11790 | 14913 |
| 606 | 20231016 | 092200 | 3979169560 | 11880 | 11830 | 11890 | 11820 | 5237 |
| 607 | 20231016 | 092100 | 3917117050 | 11830 | 11850 | 11850 | 11810 | 7409 |
| 608 | 20231016 | 092000 | 3829515670 | 11850 | 11810 | 11850 | 11810 | 3668 |
| 609 | 20231016 | 091900 | 3786101200 | 11820 | 11820 | 11830 | 11800 | 15492 |
| 610 | 20231016 | 091800 | 3603213630 | 11840 | 11850 | 11860 | 11820 | 11444 |
| 611 | 20231016 | 091700 | 3467734290 | 11850 | 11860 | 11870 | 11830 | 4393 |
| 612 | 20231016 | 091600 | 3415695600 | 11870 | 11860 | 11910 | 11830 | 15402 |
| 613 | 20231016 | 091500 | 3233164050 | 11850 | 11940 | 11940 | 11850 | 8065 |
| 614 | 20231016 | 091400 | 3137204920 | 11940 | 12000 | 12000 | 11900 | 10134 |
| 615 | 20231016 | 091300 | 3016158190 | 12000 | 12000 | 12050 | 11940 | 9070 |
| 616 | 20231016 | 091200 | 2907295310 | 12000 | 11980 | 12010 | 11970 | 7094 |
| 617 | 20231016 | 091100 | 2822206160 | 11990 | 11870 | 11990 | 11850 | 10587 |
| 618 | 20231016 | 091000 | 2696087400 | 11850 | 11860 | 11870 | 11830 | 4935 |
| 619 | 20231016 | 090900 | 2637602330 | 11860 | 11860 | 11880 | 11820 | 8337 |
| 620 | 20231016 | 090800 | 2538866180 | 11860 | 11910 | 11910 | 11810 | 16272 |
| 621 | 20231016 | 090700 | 2346029180 | 11910 | 11960 | 11960 | 11860 | 8671 |
| 622 | 20231016 | 090600 | 2242911620 | 11890 | 12000 | 12100 | 11850 | 11934 |
| 623 | 20231016 | 090500 | 2100359430 | 12000 | 11820 | 12000 | 11770 | 17128 |
| 624 | 20231016 | 090400 | 1896983050 | 11780 | 11830 | 11890 | 11740 | 38018 |
| 625 | 20231016 | 090300 | 1448118560 | 11840 | 12010 | 12060 | 11820 | 27466 |
| 626 | 20231016 | 090200 | 1120664360 | 12010 | 12120 | 12120 | 11880 | 29422 |
| 627 | 20231016 | 090100 | 767384840 | 12120 | 12350 | 12360 | 12080 | 31582 |
| 628 | 20231016 | 090000 | 381156970 | 12350 | 12380 | 12380 | 12300 | 29941 |