34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 192600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 6899 |
| 3 | 20231120 | 192500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 4 | 20231120 | 192400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 5 | 20231120 | 192300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 6 | 20231120 | 192200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 7 | 20231120 | 192100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 8 | 20231120 | 192000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 9 | 20231120 | 191900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 10 | 20231120 | 191800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 11 | 20231120 | 191700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 12 | 20231120 | 191600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 13 | 20231120 | 191500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 14 | 20231120 | 191400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 15 | 20231120 | 191300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 16 | 20231120 | 191200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 17 | 20231120 | 191100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 18 | 20231120 | 191000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 19 | 20231120 | 190900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 20 | 20231120 | 190800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 21 | 20231120 | 190700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 22 | 20231120 | 190600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 23 | 20231120 | 190500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 24 | 20231120 | 190400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 25 | 20231120 | 190300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 26 | 20231120 | 190200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 27 | 20231120 | 190100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 28 | 20231120 | 190000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 29 | 20231120 | 185900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 30 | 20231120 | 185800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 31 | 20231120 | 185700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 32 | 20231120 | 185600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 6899 |
| 33 | 20231120 | 185500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 34 | 20231120 | 185400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 35 | 20231120 | 185300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 36 | 20231120 | 185200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 37 | 20231120 | 185100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 38 | 20231120 | 185000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 39 | 20231120 | 184900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 40 | 20231120 | 184800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 41 | 20231120 | 184700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 42 | 20231120 | 184600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 43 | 20231120 | 184500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 44 | 20231120 | 184400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 45 | 20231120 | 184300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 46 | 20231120 | 184200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 47 | 20231120 | 184100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 48 | 20231120 | 184000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 49 | 20231120 | 183900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 50 | 20231120 | 183800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 51 | 20231120 | 183700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 52 | 20231120 | 183600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 53 | 20231120 | 183500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 54 | 20231120 | 183400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 55 | 20231120 | 183300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 56 | 20231120 | 183200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 57 | 20231120 | 183100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 58 | 20231120 | 183000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 59 | 20231120 | 182900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 60 | 20231120 | 182800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 61 | 20231120 | 182700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 62 | 20231120 | 182600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 6899 |
| 63 | 20231120 | 182500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 64 | 20231120 | 182400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 65 | 20231120 | 182300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 66 | 20231120 | 182200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 67 | 20231120 | 182100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 68 | 20231120 | 182000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 69 | 20231120 | 181900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 70 | 20231120 | 181800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 71 | 20231120 | 181700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 72 | 20231120 | 181600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 73 | 20231120 | 181500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 74 | 20231120 | 181400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 75 | 20231120 | 181300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 76 | 20231120 | 181200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 77 | 20231120 | 181100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 78 | 20231120 | 181000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 79 | 20231120 | 180900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 80 | 20231120 | 180800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 81 | 20231120 | 180700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 82 | 20231120 | 180600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 83 | 20231120 | 180500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 84 | 20231120 | 180400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 85 | 20231120 | 180300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 86 | 20231120 | 180200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 87 | 20231120 | 180100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 88 | 20231120 | 180000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 89 | 20231120 | 175900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 90 | 20231120 | 175800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 91 | 20231120 | 175700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 92 | 20231120 | 175600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 6899 |
| 93 | 20231120 | 175500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 94 | 20231120 | 175400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 95 | 20231120 | 175300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 96 | 20231120 | 175200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 97 | 20231120 | 175100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 98 | 20231120 | 175000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 99 | 20231120 | 174900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 100 | 20231120 | 174800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 101 | 20231120 | 174700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 102 | 20231120 | 174600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 103 | 20231120 | 174500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 104 | 20231120 | 174400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 105 | 20231120 | 174300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 106 | 20231120 | 174200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 107 | 20231120 | 174100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 108 | 20231120 | 174000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 109 | 20231120 | 173900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 110 | 20231120 | 173800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 111 | 20231120 | 173700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 112 | 20231120 | 173600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 113 | 20231120 | 173500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 114 | 20231120 | 173400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 115 | 20231120 | 173300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 116 | 20231120 | 173200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 117 | 20231120 | 173100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 118 | 20231120 | 173000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 119 | 20231120 | 172900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 120 | 20231120 | 172800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 121 | 20231120 | 172700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 122 | 20231120 | 172600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 6899 |
| 123 | 20231120 | 172500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 124 | 20231120 | 172400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 125 | 20231120 | 172300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 126 | 20231120 | 172200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 127 | 20231120 | 172100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 128 | 20231120 | 172000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 129 | 20231120 | 171900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 130 | 20231120 | 171800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 131 | 20231120 | 171700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 132 | 20231120 | 171600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 133 | 20231120 | 171500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 134 | 20231120 | 171400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 135 | 20231120 | 171300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 136 | 20231120 | 171200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 137 | 20231120 | 171100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 138 | 20231120 | 171000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 139 | 20231120 | 170900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 140 | 20231120 | 170800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 141 | 20231120 | 170700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 142 | 20231120 | 170600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 143 | 20231120 | 170500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 144 | 20231120 | 170400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 145 | 20231120 | 170300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 146 | 20231120 | 170200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 147 | 20231120 | 170100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 148 | 20231120 | 170000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 149 | 20231120 | 165900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 150 | 20231120 | 165800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 151 | 20231120 | 165700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 152 | 20231120 | 165600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 6899 |
| 153 | 20231120 | 165500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 154 | 20231120 | 165400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 155 | 20231120 | 165300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 156 | 20231120 | 165200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 157 | 20231120 | 165100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 158 | 20231120 | 165000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 159 | 20231120 | 164900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 160 | 20231120 | 164800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 161 | 20231120 | 164700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 162 | 20231120 | 164600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 163 | 20231120 | 164500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 164 | 20231120 | 164400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 165 | 20231120 | 164300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 166 | 20231120 | 164200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 167 | 20231120 | 164100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 168 | 20231120 | 164000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 169 | 20231120 | 163900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 170 | 20231120 | 163800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 171 | 20231120 | 163700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 172 | 20231120 | 163600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 173 | 20231120 | 163500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 174 | 20231120 | 163400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 175 | 20231120 | 163300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 176 | 20231120 | 163200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 177 | 20231120 | 163100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 178 | 20231120 | 163000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 179 | 20231120 | 162900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 180 | 20231120 | 162800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 181 | 20231120 | 162700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 182 | 20231120 | 162600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 6899 |
| 183 | 20231120 | 162500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 184 | 20231120 | 162400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 185 | 20231120 | 162300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 186 | 20231120 | 162200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 187 | 20231120 | 162100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 188 | 20231120 | 162000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 189 | 20231120 | 161900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 190 | 20231120 | 161800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 191 | 20231120 | 161700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 192 | 20231120 | 161600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 193 | 20231120 | 161500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 194 | 20231120 | 161400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 195 | 20231120 | 161300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 196 | 20231120 | 161200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 197 | 20231120 | 161100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 198 | 20231120 | 161000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 199 | 20231120 | 160900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 200 | 20231120 | 160800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 201 | 20231120 | 160700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 202 | 20231120 | 160600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 203 | 20231120 | 160500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 204 | 20231120 | 160400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 205 | 20231120 | 160300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 206 | 20231120 | 160200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 207 | 20231120 | 160100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 208 | 20231120 | 160000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 209 | 20231120 | 155900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 210 | 20231120 | 155800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 211 | 20231120 | 155700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 212 | 20231120 | 155600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 6899 |
| 213 | 20231120 | 155500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 214 | 20231120 | 155400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 215 | 20231120 | 155300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 216 | 20231120 | 155200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 217 | 20231120 | 155100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 218 | 20231120 | 155000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 219 | 20231120 | 154900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 220 | 20231120 | 154800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 221 | 20231120 | 154700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 222 | 20231120 | 154600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 223 | 20231120 | 154500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 224 | 20231120 | 154400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 225 | 20231120 | 154300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 226 | 20231120 | 154200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 227 | 20231120 | 154100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 228 | 20231120 | 154000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 229 | 20231120 | 153900 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 230 | 20231120 | 153800 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 231 | 20231120 | 153700 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 232 | 20231120 | 153600 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 233 | 20231120 | 153500 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 234 | 20231120 | 153400 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 235 | 20231120 | 153300 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 236 | 20231120 | 153200 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 237 | 20231120 | 153100 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 0 |
| 238 | 20231120 | 153000 | 12781340260 | 11420 | 11420 | 11420 | 11420 | 6899 |
| 239 | 20231120 | 152900 | 12702553680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 240 | 20231120 | 152800 | 12702553680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 241 | 20231120 | 152700 | 12702553680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 242 | 20231120 | 152600 | 12702553680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 243 | 20231120 | 152500 | 12702553680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 244 | 20231120 | 152400 | 12702553680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 245 | 20231120 | 152300 | 12702553680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 246 | 20231120 | 152200 | 12702553680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 247 | 20231120 | 152100 | 12702553680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 248 | 20231120 | 152000 | 12702553680 | 11420 | 11420 | 11420 | 11420 | 0 |
| 249 | 20231120 | 151900 | 12702553680 | 11420 | 11410 | 11420 | 11400 | 7065 |
| 250 | 20231120 | 151800 | 12621999320 | 11410 | 11410 | 11410 | 11400 | 1292 |
| 251 | 20231120 | 151700 | 12607267090 | 11400 | 11410 | 11410 | 11400 | 1111 |
| 252 | 20231120 | 151600 | 12594592810 | 11400 | 11400 | 11410 | 11400 | 2132 |
| 253 | 20231120 | 151500 | 12570280910 | 11400 | 11400 | 11400 | 11390 | 2595 |
| 254 | 20231120 | 151400 | 12540697930 | 11400 | 11390 | 11400 | 11390 | 2534 |
| 255 | 20231120 | 151300 | 12511814530 | 11390 | 11410 | 11420 | 11390 | 9026 |
| 256 | 20231120 | 151200 | 12408917960 | 11400 | 11410 | 11410 | 11400 | 478 |
| 257 | 20231120 | 151100 | 12403468120 | 11400 | 11410 | 11410 | 11400 | 1480 |
| 258 | 20231120 | 151000 | 12386586840 | 11410 | 11430 | 11430 | 11400 | 1670 |
| 259 | 20231120 | 150900 | 12367535700 | 11410 | 11420 | 11440 | 11410 | 1457 |
| 260 | 20231120 | 150800 | 12350886120 | 11420 | 11410 | 11420 | 11400 | 1216 |
| 261 | 20231120 | 150700 | 12337010350 | 11410 | 11420 | 11430 | 11410 | 1393 |
| 262 | 20231120 | 150600 | 12321112700 | 11420 | 11410 | 11430 | 11410 | 1014 |
| 263 | 20231120 | 150500 | 12309535240 | 11420 | 11410 | 11420 | 11410 | 300 |
| 264 | 20231120 | 150400 | 12306112140 | 11410 | 11430 | 11440 | 11410 | 2843 |
| 265 | 20231120 | 150300 | 12273624470 | 11430 | 11440 | 11450 | 11430 | 697 |
| 266 | 20231120 | 150200 | 12265651640 | 11450 | 11430 | 11450 | 11430 | 471 |
| 267 | 20231120 | 150100 | 12260264130 | 11430 | 11430 | 11430 | 11420 | 509 |
| 268 | 20231120 | 150000 | 12254447120 | 11430 | 11410 | 11430 | 11410 | 642 |
| 269 | 20231120 | 145900 | 12247116330 | 11400 | 11380 | 11400 | 11380 | 2667 |
| 270 | 20231120 | 145800 | 12216743960 | 11370 | 11380 | 11380 | 11370 | 1145 |
| 271 | 20231120 | 145700 | 12203719230 | 11380 | 11380 | 11380 | 11370 | 2273 |
| 272 | 20231120 | 145600 | 12177864150 | 11380 | 11380 | 11380 | 11370 | 1059 |
| 273 | 20231120 | 145500 | 12165814200 | 11380 | 11380 | 11380 | 11370 | 1148 |
| 274 | 20231120 | 145400 | 12152750830 | 11380 | 11370 | 11380 | 11360 | 1377 |
| 275 | 20231120 | 145300 | 12137103250 | 11370 | 11370 | 11370 | 11360 | 3965 |
| 276 | 20231120 | 145200 | 12092039800 | 11370 | 11390 | 11390 | 11370 | 2410 |
| 277 | 20231120 | 145100 | 12064632560 | 11390 | 11370 | 11390 | 11360 | 1759 |
| 278 | 20231120 | 145000 | 12044611810 | 11370 | 11380 | 11380 | 11360 | 1419 |
| 279 | 20231120 | 144900 | 12028474160 | 11380 | 11360 | 11380 | 11350 | 1129 |
| 280 | 20231120 | 144800 | 12015646090 | 11350 | 11350 | 11370 | 11340 | 8685 |
| 281 | 20231120 | 144700 | 11917050450 | 11350 | 11370 | 11370 | 11350 | 8779 |
| 282 | 20231120 | 144600 | 11817357090 | 11380 | 11380 | 11380 | 11370 | 2436 |
| 283 | 20231120 | 144500 | 11789641670 | 11380 | 11380 | 11400 | 11370 | 1925 |
| 284 | 20231120 | 144400 | 11767736970 | 11380 | 11400 | 11410 | 11380 | 4090 |
| 285 | 20231120 | 144300 | 11721151410 | 11400 | 11400 | 11400 | 11390 | 3592 |
| 286 | 20231120 | 144200 | 11680232720 | 11400 | 11400 | 11400 | 11390 | 2033 |
| 287 | 20231120 | 144100 | 11657056540 | 11390 | 11400 | 11400 | 11390 | 646 |
| 288 | 20231120 | 144000 | 11649694380 | 11390 | 11400 | 11400 | 11390 | 2829 |
| 289 | 20231120 | 143900 | 11617461820 | 11390 | 11420 | 11420 | 11390 | 3996 |
| 290 | 20231120 | 143800 | 11571900040 | 11410 | 11460 | 11460 | 11410 | 1504 |
| 291 | 20231120 | 143700 | 11554698060 | 11460 | 11420 | 11460 | 11410 | 2826 |
| 292 | 20231120 | 143600 | 11522365430 | 11420 | 11430 | 11430 | 11390 | 21606 |
| 293 | 20231120 | 143500 | 11275931570 | 11430 | 11470 | 11470 | 11430 | 10126 |
| 294 | 20231120 | 143400 | 11160045850 | 11450 | 11490 | 11510 | 11450 | 3342 |
| 295 | 20231120 | 143300 | 11121717980 | 11510 | 11470 | 11550 | 11460 | 4076 |
| 296 | 20231120 | 143200 | 11074873630 | 11480 | 11490 | 11490 | 11480 | 175 |
| 297 | 20231120 | 143100 | 11072864200 | 11490 | 11480 | 11490 | 11480 | 179 |
| 298 | 20231120 | 143000 | 11070808430 | 11460 | 11450 | 11480 | 11450 | 701 |
| 299 | 20231120 | 142900 | 11062779290 | 11450 | 11470 | 11470 | 11450 | 2373 |
| 300 | 20231120 | 142800 | 11035607420 | 11500 | 11510 | 11520 | 11440 | 6181 |
| 301 | 20231120 | 142700 | 10964696460 | 11500 | 11430 | 11500 | 11430 | 17637 |
| 302 | 20231120 | 142600 | 10762648690 | 11440 | 11460 | 11460 | 11430 | 6220 |
| 303 | 20231120 | 142500 | 10691462590 | 11460 | 11460 | 11460 | 11450 | 430 |
| 304 | 20231120 | 142400 | 10686535480 | 11460 | 11470 | 11480 | 11460 | 2070 |
| 305 | 20231120 | 142300 | 10662797150 | 11470 | 11470 | 11480 | 11450 | 1703 |
| 306 | 20231120 | 142200 | 10643274970 | 11470 | 11460 | 11470 | 11450 | 3086 |
| 307 | 20231120 | 142100 | 10607909170 | 11470 | 11470 | 11480 | 11450 | 4086 |
| 308 | 20231120 | 142000 | 10561052610 | 11470 | 11470 | 11480 | 11470 | 1844 |
| 309 | 20231120 | 141900 | 10539893620 | 11470 | 11470 | 11490 | 11470 | 498 |
| 310 | 20231120 | 141800 | 10534176300 | 11490 | 11510 | 11510 | 11480 | 14286 |
| 311 | 20231120 | 141700 | 10369956850 | 11510 | 11550 | 11550 | 11500 | 7069 |
| 312 | 20231120 | 141600 | 10288537220 | 11550 | 11560 | 11570 | 11550 | 3093 |
| 313 | 20231120 | 141500 | 10252799240 | 11560 | 11550 | 11570 | 11540 | 672 |
| 314 | 20231120 | 141400 | 10245034670 | 11540 | 11530 | 11540 | 11530 | 523 |
| 315 | 20231120 | 141300 | 10239000160 | 11530 | 11580 | 11580 | 11530 | 105 |
| 316 | 20231120 | 141200 | 10237788310 | 11580 | 11530 | 11580 | 11530 | 1252 |
| 317 | 20231120 | 141100 | 10223315710 | 11540 | 11570 | 11570 | 11540 | 46 |
| 318 | 20231120 | 141000 | 10222784210 | 11580 | 11580 | 11580 | 11580 | 101 |
| 319 | 20231120 | 140900 | 10221614630 | 11530 | 11520 | 11580 | 11520 | 2382 |
| 320 | 20231120 | 140800 | 10194114210 | 11520 | 11530 | 11540 | 11520 | 1090 |
| 321 | 20231120 | 140700 | 10181543980 | 11520 | 11530 | 11530 | 11520 | 2364 |
| 322 | 20231120 | 140600 | 10154302820 | 11530 | 11540 | 11540 | 11530 | 657 |
| 323 | 20231120 | 140500 | 10146722350 | 11540 | 11570 | 11570 | 11530 | 1045 |
| 324 | 20231120 | 140400 | 10134662260 | 11570 | 11570 | 11570 | 11560 | 570 |
| 325 | 20231120 | 140300 | 10128071840 | 11570 | 11570 | 11580 | 11570 | 910 |
| 326 | 20231120 | 140200 | 10117542740 | 11580 | 11570 | 11580 | 11570 | 299 |
| 327 | 20231120 | 140100 | 10114081640 | 11570 | 11540 | 11570 | 11540 | 1773 |
| 328 | 20231120 | 140000 | 10093590760 | 11530 | 11530 | 11530 | 11530 | 238 |
| 329 | 20231120 | 135900 | 10090846620 | 11530 | 11540 | 11540 | 11530 | 902 |
| 330 | 20231120 | 135800 | 10080445510 | 11540 | 11540 | 11540 | 11540 | 115 |
| 331 | 20231120 | 135700 | 10079118410 | 11540 | 11540 | 11550 | 11540 | 589 |
| 332 | 20231120 | 135600 | 10072321340 | 11540 | 11550 | 11550 | 11540 | 1726 |
| 333 | 20231120 | 135500 | 10052402700 | 11550 | 11550 | 11560 | 11550 | 427 |
| 334 | 20231120 | 135400 | 10047470840 | 11550 | 11550 | 11560 | 11550 | 1085 |
| 335 | 20231120 | 135300 | 10034938950 | 11550 | 11560 | 11560 | 11550 | 972 |
| 336 | 20231120 | 135200 | 10023706270 | 11550 | 11560 | 11560 | 11550 | 2379 |
| 337 | 20231120 | 135100 | 9996227060 | 11560 | 11570 | 11570 | 11560 | 570 |
| 338 | 20231120 | 135000 | 9989636160 | 11570 | 11570 | 11580 | 11570 | 443 |
| 339 | 20231120 | 134900 | 9984510450 | 11580 | 11580 | 11580 | 11570 | 168 |
| 340 | 20231120 | 134800 | 9982565030 | 11580 | 11580 | 11580 | 11570 | 360 |
| 341 | 20231120 | 134700 | 9978397230 | 11570 | 11570 | 11570 | 11570 | 1228 |
| 342 | 20231120 | 134600 | 9964189270 | 11570 | 11580 | 11580 | 11570 | 367 |
| 343 | 20231120 | 134500 | 9959941870 | 11580 | 11570 | 11580 | 11570 | 100 |
| 344 | 20231120 | 134400 | 9958784680 | 11570 | 11590 | 11590 | 11570 | 39 |
| 345 | 20231120 | 134300 | 9958332770 | 11590 | 11590 | 11600 | 11580 | 747 |
| 346 | 20231120 | 134200 | 9949674920 | 11590 | 11580 | 11590 | 11570 | 2816 |
| 347 | 20231120 | 134100 | 9917056830 | 11580 | 11570 | 11580 | 11570 | 1743 |
| 348 | 20231120 | 134000 | 9896872900 | 11570 | 11570 | 11570 | 11570 | 115 |
| 349 | 20231120 | 133900 | 9895542350 | 11570 | 11570 | 11570 | 11570 | 267 |
| 350 | 20231120 | 133800 | 9892453160 | 11570 | 11550 | 11570 | 11550 | 2798 |
| 351 | 20231120 | 133700 | 9860104400 | 11550 | 11560 | 11560 | 11550 | 905 |
| 352 | 20231120 | 133600 | 9849647660 | 11560 | 11570 | 11570 | 11560 | 504 |
| 353 | 20231120 | 133500 | 9843820980 | 11560 | 11560 | 11560 | 11560 | 152 |
| 354 | 20231120 | 133400 | 9842063860 | 11560 | 11570 | 11570 | 11550 | 1554 |
| 355 | 20231120 | 133300 | 9824089460 | 11580 | 11570 | 11580 | 11570 | 591 |
| 356 | 20231120 | 133200 | 9817251540 | 11570 | 11580 | 11580 | 11570 | 197 |
| 357 | 20231120 | 133100 | 9814971240 | 11580 | 11580 | 11590 | 11580 | 1121 |
| 358 | 20231120 | 133000 | 9801985670 | 11580 | 11540 | 11580 | 11540 | 1699 |
| 359 | 20231120 | 132900 | 9782341550 | 11540 | 11550 | 11550 | 11540 | 531 |
| 360 | 20231120 | 132800 | 9776211400 | 11550 | 11550 | 11550 | 11550 | 382 |
| 361 | 20231120 | 132700 | 9771799300 | 11550 | 11540 | 11550 | 11540 | 422 |
| 362 | 20231120 | 132600 | 9766928360 | 11540 | 11540 | 11550 | 11540 | 243 |
| 363 | 20231120 | 132500 | 9764122040 | 11540 | 11530 | 11540 | 11530 | 1342 |
| 364 | 20231120 | 132400 | 9748635520 | 11540 | 11540 | 11540 | 11530 | 287 |
| 365 | 20231120 | 132300 | 9745324710 | 11540 | 11550 | 11550 | 11540 | 3741 |
| 366 | 20231120 | 132200 | 9702149070 | 11550 | 11550 | 11560 | 11550 | 2609 |
| 367 | 20231120 | 132100 | 9672014090 | 11560 | 11560 | 11560 | 11550 | 94 |
| 368 | 20231120 | 132000 | 9670927950 | 11560 | 11560 | 11560 | 11560 | 879 |
| 369 | 20231120 | 131900 | 9660766710 | 11560 | 11560 | 11560 | 11560 | 69 |
| 370 | 20231120 | 131800 | 9659969070 | 11560 | 11560 | 11570 | 11560 | 1196 |
| 371 | 20231120 | 131700 | 9646133300 | 11560 | 11560 | 11570 | 11560 | 755 |
| 372 | 20231120 | 131600 | 9637405470 | 11560 | 11560 | 11560 | 11550 | 378 |
| 373 | 20231120 | 131500 | 9633036790 | 11560 | 11570 | 11570 | 11560 | 213 |
| 374 | 20231120 | 131400 | 9630574500 | 11570 | 11570 | 11570 | 11560 | 709 |
| 375 | 20231120 | 131300 | 9622378050 | 11570 | 11560 | 11570 | 11560 | 480 |
| 376 | 20231120 | 131200 | 9616826370 | 11550 | 11550 | 11570 | 11550 | 119 |
| 377 | 20231120 | 131100 | 9615451880 | 11540 | 11570 | 11570 | 11540 | 2490 |
| 378 | 20231120 | 131000 | 9586677600 | 11570 | 11540 | 11570 | 11540 | 624 |
| 379 | 20231120 | 130900 | 9579469500 | 11540 | 11540 | 11550 | 11540 | 87 |
| 380 | 20231120 | 130800 | 9578465270 | 11550 | 11550 | 11550 | 11550 | 1033 |
| 381 | 20231120 | 130700 | 9566534120 | 11550 | 11530 | 11550 | 11530 | 404 |
| 382 | 20231120 | 130600 | 9561875940 | 11530 | 11560 | 11560 | 11520 | 950 |
| 383 | 20231120 | 130500 | 9550913440 | 11560 | 11540 | 11560 | 11540 | 753 |
| 384 | 20231120 | 130400 | 9542220640 | 11540 | 11530 | 11540 | 11520 | 790 |
| 385 | 20231120 | 130300 | 9533114540 | 11530 | 11530 | 11540 | 11530 | 227 |
| 386 | 20231120 | 130200 | 9530496920 | 11530 | 11550 | 11550 | 11520 | 1114 |
| 387 | 20231120 | 130100 | 9517649690 | 11540 | 11520 | 11540 | 11520 | 2488 |
| 388 | 20231120 | 130000 | 9488962880 | 11530 | 11530 | 11530 | 11520 | 149 |
| 389 | 20231120 | 125900 | 9487245780 | 11530 | 11540 | 11540 | 11530 | 2097 |
| 390 | 20231120 | 125800 | 9463064060 | 11540 | 11540 | 11550 | 11540 | 843 |
| 391 | 20231120 | 125700 | 9453334660 | 11540 | 11550 | 11550 | 11540 | 359 |
| 392 | 20231120 | 125600 | 9449190390 | 11550 | 11540 | 11550 | 11540 | 93 |
| 393 | 20231120 | 125500 | 9448117160 | 11540 | 11550 | 11550 | 11540 | 704 |
| 394 | 20231120 | 125400 | 9439990750 | 11550 | 11550 | 11550 | 11550 | 1624 |
| 395 | 20231120 | 125300 | 9421233550 | 11550 | 11550 | 11550 | 11550 | 413 |
| 396 | 20231120 | 125200 | 9416463400 | 11550 | 11550 | 11550 | 11550 | 782 |
| 397 | 20231120 | 125100 | 9407431300 | 11550 | 11550 | 11550 | 11550 | 397 |
| 398 | 20231120 | 125000 | 9402845950 | 11550 | 11540 | 11560 | 11540 | 1926 |
| 399 | 20231120 | 124900 | 9380605670 | 11550 | 11560 | 11560 | 11540 | 1406 |
| 400 | 20231120 | 124800 | 9364368310 | 11570 | 11580 | 11580 | 11560 | 515 |
| 401 | 20231120 | 124700 | 9358409510 | 11570 | 11580 | 11580 | 11570 | 429 |
| 402 | 20231120 | 124600 | 9353441990 | 11580 | 11570 | 11580 | 11570 | 113 |
| 403 | 20231120 | 124500 | 9352134000 | 11570 | 11550 | 11570 | 11550 | 1708 |
| 404 | 20231120 | 124400 | 9332380360 | 11550 | 11560 | 11570 | 11540 | 2600 |
| 405 | 20231120 | 124300 | 9302349210 | 11560 | 11550 | 11560 | 11550 | 872 |
| 406 | 20231120 | 124200 | 9292271760 | 11550 | 11560 | 11560 | 11550 | 456 |
| 407 | 20231120 | 124100 | 9287003670 | 11560 | 11560 | 11560 | 11540 | 1790 |
| 408 | 20231120 | 124000 | 9266328390 | 11560 | 11560 | 11570 | 11560 | 582 |
| 409 | 20231120 | 123900 | 9259600370 | 11570 | 11580 | 11580 | 11570 | 2441 |
| 410 | 20231120 | 123800 | 9231357970 | 11580 | 11570 | 11580 | 11570 | 679 |
| 411 | 20231120 | 123700 | 9223499580 | 11570 | 11580 | 11580 | 11570 | 1248 |
| 412 | 20231120 | 123600 | 9209050230 | 11580 | 11580 | 11580 | 11570 | 4465 |
| 413 | 20231120 | 123500 | 9157347870 | 11580 | 11600 | 11600 | 11580 | 2672 |
| 414 | 20231120 | 123400 | 9126376480 | 11600 | 11600 | 11610 | 11600 | 484 |
| 415 | 20231120 | 123300 | 9120759460 | 11600 | 11580 | 11600 | 11580 | 1576 |
| 416 | 20231120 | 123200 | 9102491030 | 11570 | 11570 | 11600 | 11570 | 1527 |
| 417 | 20231120 | 123100 | 9084812900 | 11570 | 11630 | 11630 | 11570 | 6840 |
| 418 | 20231120 | 123000 | 9005602680 | 11640 | 11650 | 11660 | 11600 | 3730 |
| 419 | 20231120 | 122900 | 8962167550 | 11650 | 11650 | 11670 | 11650 | 17090 |
| 420 | 20231120 | 122800 | 8762977700 | 11650 | 11580 | 11650 | 11580 | 14795 |
| 421 | 20231120 | 122700 | 8590988770 | 11580 | 11580 | 11600 | 11570 | 1636 |
| 422 | 20231120 | 122600 | 8572031560 | 11580 | 11580 | 11590 | 11580 | 1128 |
| 423 | 20231120 | 122500 | 8558963070 | 11580 | 11580 | 11580 | 11570 | 1305 |
| 424 | 20231120 | 122400 | 8543853470 | 11580 | 11590 | 11590 | 11580 | 448 |
| 425 | 20231120 | 122300 | 8538664600 | 11590 | 11570 | 11600 | 11570 | 790 |
| 426 | 20231120 | 122200 | 8529506880 | 11560 | 11610 | 11610 | 11560 | 2004 |
| 427 | 20231120 | 122100 | 8506288080 | 11600 | 11610 | 11610 | 11600 | 2632 |
| 428 | 20231120 | 122000 | 8475746420 | 11610 | 11600 | 11620 | 11600 | 2289 |
| 429 | 20231120 | 121900 | 8449164960 | 11610 | 11600 | 11610 | 11590 | 1010 |
| 430 | 20231120 | 121800 | 8437444450 | 11600 | 11610 | 11610 | 11600 | 1462 |
| 431 | 20231120 | 121700 | 8420482560 | 11600 | 11560 | 11610 | 11560 | 697 |
| 432 | 20231120 | 121600 | 8412398920 | 11550 | 11590 | 11590 | 11550 | 5972 |
| 433 | 20231120 | 121500 | 8343338570 | 11580 | 11610 | 11620 | 11580 | 1361 |
| 434 | 20231120 | 121400 | 8327542430 | 11620 | 11620 | 11620 | 11600 | 1242 |
| 435 | 20231120 | 121300 | 8313120600 | 11620 | 11600 | 11630 | 11600 | 972 |
| 436 | 20231120 | 121200 | 8301842880 | 11600 | 11630 | 11640 | 11600 | 2719 |
| 437 | 20231120 | 121100 | 8270256340 | 11630 | 11630 | 11640 | 11620 | 1478 |
| 438 | 20231120 | 121000 | 8253065000 | 11630 | 11640 | 11640 | 11630 | 4276 |
| 439 | 20231120 | 120900 | 8203317990 | 11640 | 11620 | 11650 | 11620 | 9089 |
| 440 | 20231120 | 120800 | 8097608080 | 11630 | 11610 | 11630 | 11610 | 1618 |
| 441 | 20231120 | 120700 | 8078809190 | 11620 | 11590 | 11620 | 11590 | 5902 |
| 442 | 20231120 | 120600 | 8010310360 | 11600 | 11590 | 11600 | 11580 | 6444 |
| 443 | 20231120 | 120500 | 7935594200 | 11590 | 11580 | 11590 | 11560 | 2207 |
| 444 | 20231120 | 120400 | 7910039180 | 11580 | 11590 | 11590 | 11530 | 2349 |
| 445 | 20231120 | 120300 | 7882842820 | 11590 | 11580 | 11590 | 11570 | 3488 |
| 446 | 20231120 | 120200 | 7842457040 | 11580 | 11530 | 11580 | 11530 | 7749 |
| 447 | 20231120 | 120100 | 7752881750 | 11510 | 11530 | 11540 | 11500 | 2209 |
| 448 | 20231120 | 120000 | 7727455590 | 11540 | 11520 | 11540 | 11520 | 1095 |
| 449 | 20231120 | 115900 | 7714832910 | 11520 | 11520 | 11520 | 11520 | 84 |
| 450 | 20231120 | 115800 | 7713865230 | 11520 | 11520 | 11520 | 11500 | 2256 |
| 451 | 20231120 | 115700 | 7687914450 | 11520 | 11510 | 11530 | 11510 | 1228 |
| 452 | 20231120 | 115600 | 7673768640 | 11510 | 11510 | 11520 | 11510 | 221 |
| 453 | 20231120 | 115500 | 7671224830 | 11510 | 11510 | 11510 | 11500 | 319 |
| 454 | 20231120 | 115400 | 7667553340 | 11510 | 11510 | 11520 | 11500 | 2049 |
| 455 | 20231120 | 115300 | 7643975180 | 11500 | 11500 | 11510 | 11500 | 697 |
| 456 | 20231120 | 115200 | 7635959510 | 11500 | 11510 | 11510 | 11500 | 741 |
| 457 | 20231120 | 115100 | 7627431910 | 11510 | 11510 | 11510 | 11500 | 602 |
| 458 | 20231120 | 115000 | 7620502950 | 11510 | 11510 | 11510 | 11500 | 81 |
| 459 | 20231120 | 114900 | 7619570750 | 11510 | 11510 | 11510 | 11500 | 1926 |
| 460 | 20231120 | 114800 | 7597413630 | 11510 | 11520 | 11520 | 11510 | 575 |
| 461 | 20231120 | 114700 | 7590792650 | 11520 | 11520 | 11520 | 11520 | 223 |
| 462 | 20231120 | 114600 | 7588223690 | 11520 | 11520 | 11520 | 11520 | 284 |
| 463 | 20231120 | 114500 | 7584952010 | 11510 | 11510 | 11520 | 11510 | 1350 |
| 464 | 20231120 | 114400 | 7569413450 | 11510 | 11520 | 11520 | 11490 | 375 |
| 465 | 20231120 | 114300 | 7565102350 | 11500 | 11530 | 11530 | 11500 | 2945 |
| 466 | 20231120 | 114200 | 7531187120 | 11530 | 11530 | 11540 | 11530 | 3928 |
| 467 | 20231120 | 114100 | 7485896060 | 11550 | 11550 | 11550 | 11530 | 1872 |
| 468 | 20231120 | 114000 | 7464297820 | 11550 | 11540 | 11550 | 11540 | 1633 |
| 469 | 20231120 | 113900 | 7445447040 | 11540 | 11540 | 11540 | 11540 | 400 |
| 470 | 20231120 | 113800 | 7440831040 | 11550 | 11530 | 11550 | 11530 | 881 |
| 471 | 20231120 | 113700 | 7430664060 | 11530 | 11540 | 11540 | 11530 | 1354 |
| 472 | 20231120 | 113600 | 7415039500 | 11530 | 11530 | 11530 | 11530 | 638 |
| 473 | 20231120 | 113500 | 7407683360 | 11530 | 11520 | 11530 | 11510 | 3134 |
| 474 | 20231120 | 113400 | 7371582050 | 11520 | 11530 | 11530 | 11520 | 2303 |
| 475 | 20231120 | 113300 | 7345042180 | 11530 | 11530 | 11540 | 11530 | 2200 |
| 476 | 20231120 | 113200 | 7319657600 | 11530 | 11500 | 11540 | 11500 | 5242 |
| 477 | 20231120 | 113100 | 7259265830 | 11490 | 11520 | 11520 | 11490 | 1865 |
| 478 | 20231120 | 113000 | 7237820400 | 11520 | 11510 | 11520 | 11510 | 1731 |
| 479 | 20231120 | 112900 | 7217882060 | 11510 | 11490 | 11510 | 11480 | 2538 |
| 480 | 20231120 | 112800 | 7188682750 | 11490 | 11490 | 11490 | 11480 | 460 |
| 481 | 20231120 | 112700 | 7183397370 | 11500 | 11470 | 11500 | 11470 | 1014 |
| 482 | 20231120 | 112600 | 7171754000 | 11460 | 11450 | 11460 | 11440 | 590 |
| 483 | 20231120 | 112500 | 7164993720 | 11450 | 11460 | 11460 | 11450 | 193 |
| 484 | 20231120 | 112400 | 7162783340 | 11460 | 11450 | 11460 | 11440 | 822 |
| 485 | 20231120 | 112300 | 7153375730 | 11450 | 11460 | 11460 | 11450 | 1259 |
| 486 | 20231120 | 112200 | 7138959020 | 11450 | 11440 | 11460 | 11440 | 1114 |
| 487 | 20231120 | 112100 | 7126207070 | 11450 | 11460 | 11460 | 11450 | 1350 |
| 488 | 20231120 | 112000 | 7110749560 | 11460 | 11460 | 11460 | 11450 | 405 |
| 489 | 20231120 | 111900 | 7106109370 | 11450 | 11450 | 11460 | 11450 | 459 |
| 490 | 20231120 | 111800 | 7100853260 | 11450 | 11440 | 11450 | 11430 | 2274 |
| 491 | 20231120 | 111700 | 7074830040 | 11450 | 11450 | 11450 | 11440 | 211 |
| 492 | 20231120 | 111600 | 7072414590 | 11450 | 11440 | 11450 | 11440 | 1042 |
| 493 | 20231120 | 111500 | 7060493870 | 11440 | 11440 | 11440 | 11430 | 495 |
| 494 | 20231120 | 111400 | 7054833770 | 11430 | 11440 | 11440 | 11430 | 962 |
| 495 | 20231120 | 111300 | 7043829960 | 11440 | 11440 | 11440 | 11440 | 608 |
| 496 | 20231120 | 111200 | 7036874440 | 11440 | 11450 | 11450 | 11440 | 1432 |
| 497 | 20231120 | 111100 | 7020488630 | 11450 | 11430 | 11450 | 11430 | 2180 |
| 498 | 20231120 | 111000 | 6995532860 | 11440 | 11440 | 11450 | 11430 | 646 |
| 499 | 20231120 | 110900 | 6988146500 | 11440 | 11430 | 11440 | 11420 | 935 |
| 500 | 20231120 | 110800 | 6977453340 | 11440 | 11430 | 11440 | 11420 | 2411 |
| 501 | 20231120 | 110700 | 6949901480 | 11430 | 11420 | 11430 | 11420 | 893 |
| 502 | 20231120 | 110600 | 6939694520 | 11420 | 11420 | 11430 | 11420 | 1710 |
| 503 | 20231120 | 110500 | 6920165170 | 11440 | 11450 | 11450 | 11430 | 578 |
| 504 | 20231120 | 110400 | 6913555240 | 11450 | 11440 | 11450 | 11440 | 674 |
| 505 | 20231120 | 110300 | 6905844040 | 11440 | 11420 | 11440 | 11420 | 366 |
| 506 | 20231120 | 110200 | 6901661290 | 11420 | 11430 | 11430 | 11420 | 2137 |
| 507 | 20231120 | 110100 | 6877247490 | 11430 | 11430 | 11440 | 11420 | 1175 |
| 508 | 20231120 | 110000 | 6863818600 | 11430 | 11450 | 11450 | 11420 | 1014 |
| 509 | 20231120 | 105900 | 6852226380 | 11450 | 11420 | 11450 | 11420 | 2185 |
| 510 | 20231120 | 105800 | 6827239070 | 11420 | 11420 | 11430 | 11420 | 3890 |
| 511 | 20231120 | 105700 | 6782811120 | 11420 | 11430 | 11430 | 11420 | 358 |
| 512 | 20231120 | 105600 | 6778719890 | 11430 | 11430 | 11430 | 11420 | 126 |
| 513 | 20231120 | 105500 | 6777279720 | 11420 | 11430 | 11430 | 11420 | 1656 |
| 514 | 20231120 | 105400 | 6758354250 | 11430 | 11430 | 11440 | 11430 | 1239 |
| 515 | 20231120 | 105300 | 6744192330 | 11430 | 11440 | 11440 | 11430 | 2913 |
| 516 | 20231120 | 105200 | 6710892640 | 11440 | 11430 | 11440 | 11430 | 920 |
| 517 | 20231120 | 105100 | 6700376210 | 11430 | 11440 | 11440 | 11430 | 1334 |
| 518 | 20231120 | 105000 | 6685127210 | 11440 | 11450 | 11450 | 11440 | 1660 |
| 519 | 20231120 | 104900 | 6666136420 | 11450 | 11470 | 11480 | 11440 | 1924 |
| 520 | 20231120 | 104800 | 6644100670 | 11480 | 11450 | 11480 | 11450 | 1701 |
| 521 | 20231120 | 104700 | 6624620760 | 11460 | 11450 | 11460 | 11440 | 4236 |
| 522 | 20231120 | 104600 | 6576142110 | 11450 | 11450 | 11450 | 11450 | 304 |
| 523 | 20231120 | 104500 | 6572661310 | 11440 | 11440 | 11450 | 11430 | 1221 |
| 524 | 20231120 | 104400 | 6558692090 | 11440 | 11470 | 11470 | 11430 | 8372 |
| 525 | 20231120 | 104300 | 6462870450 | 11480 | 11500 | 11500 | 11470 | 860 |
| 526 | 20231120 | 104200 | 6453003130 | 11500 | 11490 | 11500 | 11480 | 916 |
| 527 | 20231120 | 104100 | 6442472150 | 11500 | 11510 | 11510 | 11490 | 957 |
| 528 | 20231120 | 104000 | 6431466660 | 11510 | 11520 | 11520 | 11510 | 372 |
| 529 | 20231120 | 103900 | 6427184520 | 11520 | 11510 | 11520 | 11510 | 355 |
| 530 | 20231120 | 103800 | 6423096970 | 11510 | 11510 | 11520 | 11500 | 1003 |
| 531 | 20231120 | 103700 | 6411552370 | 11500 | 11480 | 11510 | 11480 | 971 |
| 532 | 20231120 | 103600 | 6400387830 | 11480 | 11470 | 11480 | 11470 | 949 |
| 533 | 20231120 | 103500 | 6389500870 | 11460 | 11480 | 11480 | 11450 | 1259 |
| 534 | 20231120 | 103400 | 6375058700 | 11480 | 11470 | 11480 | 11460 | 2021 |
| 535 | 20231120 | 103300 | 6351890150 | 11470 | 11470 | 11470 | 11460 | 817 |
| 536 | 20231120 | 103200 | 6342521540 | 11460 | 11470 | 11480 | 11460 | 1976 |
| 537 | 20231120 | 103100 | 6319856140 | 11480 | 11500 | 11510 | 11480 | 1706 |
| 538 | 20231120 | 103000 | 6300258170 | 11510 | 11510 | 11510 | 11500 | 1069 |
| 539 | 20231120 | 102900 | 6287962070 | 11500 | 11500 | 11510 | 11500 | 1904 |
| 540 | 20231120 | 102800 | 6266049110 | 11500 | 11490 | 11500 | 11490 | 1098 |
| 541 | 20231120 | 102700 | 6253423850 | 11490 | 11500 | 11500 | 11490 | 749 |
| 542 | 20231120 | 102600 | 6244811260 | 11490 | 11510 | 11510 | 11490 | 2192 |
| 543 | 20231120 | 102500 | 6219601800 | 11510 | 11520 | 11520 | 11510 | 1157 |
| 544 | 20231120 | 102400 | 6206282750 | 11520 | 11520 | 11520 | 11520 | 2346 |
| 545 | 20231120 | 102300 | 6179256830 | 11520 | 11520 | 11530 | 11510 | 2829 |
| 546 | 20231120 | 102200 | 6146657290 | 11520 | 11530 | 11530 | 11510 | 1709 |
| 547 | 20231120 | 102100 | 6126969180 | 11530 | 11510 | 11530 | 11490 | 2562 |
| 548 | 20231120 | 102000 | 6097492510 | 11520 | 11520 | 11520 | 11500 | 7822 |
| 549 | 20231120 | 101900 | 6007476720 | 11530 | 11560 | 11560 | 11530 | 4649 |
| 550 | 20231120 | 101800 | 5953808990 | 11560 | 11570 | 11570 | 11560 | 4671 |
| 551 | 20231120 | 101700 | 5899782630 | 11570 | 11570 | 11580 | 11570 | 385 |
| 552 | 20231120 | 101600 | 5895327500 | 11580 | 11580 | 11590 | 11570 | 1126 |
| 553 | 20231120 | 101500 | 5882295720 | 11570 | 11580 | 11590 | 11570 | 2536 |
| 554 | 20231120 | 101400 | 5852926430 | 11590 | 11590 | 11590 | 11580 | 1426 |
| 555 | 20231120 | 101300 | 5836403150 | 11590 | 11600 | 11610 | 11590 | 1918 |
| 556 | 20231120 | 101200 | 5814154360 | 11600 | 11580 | 11610 | 11580 | 2263 |
| 557 | 20231120 | 101100 | 5787916140 | 11580 | 11580 | 11580 | 11560 | 1307 |
| 558 | 20231120 | 101000 | 5772790820 | 11570 | 11570 | 11600 | 11560 | 1389 |
| 559 | 20231120 | 100900 | 5756708220 | 11560 | 11590 | 11590 | 11550 | 6236 |
| 560 | 20231120 | 100800 | 5684548710 | 11590 | 11610 | 11630 | 11590 | 5934 |
| 561 | 20231120 | 100700 | 5615689520 | 11630 | 11620 | 11630 | 11620 | 3631 |
| 562 | 20231120 | 100600 | 5573492080 | 11620 | 11620 | 11630 | 11610 | 8009 |
| 563 | 20231120 | 100500 | 5480414830 | 11620 | 11590 | 11620 | 11580 | 6807 |
| 564 | 20231120 | 100400 | 5401414490 | 11590 | 11600 | 11610 | 11580 | 7907 |
| 565 | 20231120 | 100300 | 5309732100 | 11600 | 11600 | 11610 | 11560 | 10548 |
| 566 | 20231120 | 100200 | 5187394630 | 11600 | 11560 | 11610 | 11550 | 5222 |
| 567 | 20231120 | 100100 | 5126930290 | 11560 | 11570 | 11590 | 11560 | 3208 |
| 568 | 20231120 | 100000 | 5089826360 | 11560 | 11630 | 11630 | 11550 | 12787 |
| 569 | 20231120 | 095900 | 4941664650 | 11630 | 11630 | 11640 | 11610 | 12634 |
| 570 | 20231120 | 095800 | 4794764590 | 11630 | 11610 | 11670 | 11600 | 19672 |
| 571 | 20231120 | 095700 | 4565788250 | 11610 | 11550 | 11630 | 11530 | 9976 |
| 572 | 20231120 | 095600 | 4450204050 | 11530 | 11570 | 11590 | 11520 | 19234 |
| 573 | 20231120 | 095500 | 4227941590 | 11580 | 11590 | 11610 | 11550 | 20579 |
| 574 | 20231120 | 095400 | 3989510920 | 11590 | 11510 | 11600 | 11500 | 26550 |
| 575 | 20231120 | 095300 | 3682361460 | 11510 | 11450 | 11510 | 11450 | 15912 |
| 576 | 20231120 | 095200 | 3499582680 | 11450 | 11410 | 11450 | 11410 | 5382 |
| 577 | 20231120 | 095100 | 3438050180 | 11420 | 11420 | 11430 | 11400 | 328 |
| 578 | 20231120 | 095000 | 3434305320 | 11420 | 11390 | 11420 | 11370 | 6843 |
| 579 | 20231120 | 094900 | 3356380240 | 11390 | 11390 | 11400 | 11390 | 1001 |
| 580 | 20231120 | 094800 | 3344978240 | 11390 | 11420 | 11420 | 11390 | 2090 |
| 581 | 20231120 | 094700 | 3321125850 | 11420 | 11400 | 11420 | 11380 | 3866 |
| 582 | 20231120 | 094600 | 3277043060 | 11400 | 11390 | 11410 | 11390 | 5441 |
| 583 | 20231120 | 094500 | 3215053500 | 11390 | 11400 | 11400 | 11390 | 732 |
| 584 | 20231120 | 094400 | 3206713760 | 11400 | 11390 | 11400 | 11380 | 5149 |
| 585 | 20231120 | 094300 | 3148082150 | 11390 | 11420 | 11420 | 11390 | 252 |
| 586 | 20231120 | 094200 | 3145210100 | 11420 | 11420 | 11420 | 11350 | 9498 |
| 587 | 20231120 | 094100 | 3036986360 | 11420 | 11430 | 11440 | 11420 | 2429 |
| 588 | 20231120 | 094000 | 3009238440 | 11430 | 11430 | 11450 | 11430 | 2610 |
| 589 | 20231120 | 093900 | 2979394690 | 11440 | 11430 | 11440 | 11420 | 1806 |
| 590 | 20231120 | 093800 | 2958748040 | 11430 | 11450 | 11450 | 11420 | 4154 |
| 591 | 20231120 | 093700 | 2911257150 | 11450 | 11460 | 11470 | 11440 | 2700 |
| 592 | 20231120 | 093600 | 2880310100 | 11460 | 11450 | 11470 | 11440 | 7721 |
| 593 | 20231120 | 093500 | 2791868030 | 11440 | 11430 | 11450 | 11420 | 2582 |
| 594 | 20231120 | 093400 | 2762345320 | 11440 | 11440 | 11450 | 11430 | 611 |
| 595 | 20231120 | 093300 | 2755357090 | 11430 | 11440 | 11450 | 11420 | 1654 |
| 596 | 20231120 | 093200 | 2736443420 | 11440 | 11450 | 11450 | 11430 | 5762 |
| 597 | 20231120 | 093100 | 2670514330 | 11470 | 11430 | 11480 | 11420 | 7591 |
| 598 | 20231120 | 093000 | 2583584220 | 11430 | 11400 | 11450 | 11390 | 10767 |
| 599 | 20231120 | 092900 | 2460576720 | 11400 | 11340 | 11400 | 11330 | 5352 |
| 600 | 20231120 | 092800 | 2399715950 | 11340 | 11350 | 11370 | 11340 | 3797 |
| 601 | 20231120 | 092700 | 2356633940 | 11350 | 11360 | 11370 | 11350 | 2381 |
| 602 | 20231120 | 092600 | 2329591970 | 11370 | 11380 | 11390 | 11360 | 3366 |
| 603 | 20231120 | 092500 | 2291293590 | 11380 | 11400 | 11400 | 11370 | 5596 |
| 604 | 20231120 | 092400 | 2227562730 | 11400 | 11380 | 11400 | 11380 | 2967 |
| 605 | 20231120 | 092300 | 2193766150 | 11390 | 11380 | 11390 | 11370 | 4339 |
| 606 | 20231120 | 092200 | 2144387020 | 11390 | 11400 | 11400 | 11380 | 3660 |
| 607 | 20231120 | 092100 | 2102684640 | 11400 | 11410 | 11420 | 11390 | 9772 |
| 608 | 20231120 | 092000 | 1991230740 | 11420 | 11390 | 11430 | 11380 | 13077 |
| 609 | 20231120 | 091900 | 1842042900 | 11390 | 11380 | 11390 | 11330 | 7305 |
| 610 | 20231120 | 091800 | 1759074010 | 11380 | 11300 | 11400 | 11290 | 7380 |
| 611 | 20231120 | 091700 | 1675247930 | 11300 | 11320 | 11360 | 11280 | 12772 |
| 612 | 20231120 | 091600 | 1530679000 | 11320 | 11240 | 11320 | 11230 | 4318 |
| 613 | 20231120 | 091500 | 1481987470 | 11240 | 11220 | 11240 | 11200 | 5206 |
| 614 | 20231120 | 091400 | 1423616320 | 11220 | 11170 | 11230 | 11150 | 7368 |
| 615 | 20231120 | 091300 | 1341251240 | 11160 | 11220 | 11220 | 11150 | 19934 |
| 616 | 20231120 | 091200 | 1118626840 | 11210 | 11210 | 11220 | 11200 | 4066 |
| 617 | 20231120 | 091100 | 1073056810 | 11210 | 11220 | 11240 | 11180 | 2757 |
| 618 | 20231120 | 091000 | 1042145670 | 11180 | 11230 | 11230 | 11180 | 6673 |
| 619 | 20231120 | 090900 | 967467970 | 11230 | 11230 | 11250 | 11190 | 14490 |
| 620 | 20231120 | 090800 | 804954090 | 11220 | 11240 | 11250 | 11220 | 2466 |
| 621 | 20231120 | 090700 | 777265150 | 11240 | 11230 | 11270 | 11210 | 4867 |
| 622 | 20231120 | 090600 | 722617330 | 11250 | 11270 | 11290 | 11200 | 6110 |
| 623 | 20231120 | 090500 | 654066380 | 11240 | 11210 | 11240 | 11200 | 5528 |
| 624 | 20231120 | 090400 | 592048590 | 11220 | 11260 | 11290 | 11220 | 6504 |
| 625 | 20231120 | 090300 | 518812650 | 11250 | 11170 | 11250 | 11170 | 3243 |
| 626 | 20231120 | 090200 | 482388310 | 11160 | 11180 | 11200 | 11150 | 9723 |
| 627 | 20231120 | 090100 | 373793930 | 11180 | 11190 | 11220 | 11110 | 6656 |
| 628 | 20231120 | 090000 | 299470240 | 11120 | 11400 | 11400 | 11100 | 25890 |