34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 193400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 10317 |
| 3 | 20231208 | 193300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20231208 | 193200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20231208 | 193100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20231208 | 193000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20231208 | 192900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20231208 | 192800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20231208 | 192700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20231208 | 192600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20231208 | 192500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20231208 | 192400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20231208 | 192300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20231208 | 192200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20231208 | 192100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20231208 | 192000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20231208 | 191900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20231208 | 191800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20231208 | 191700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20231208 | 191600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20231208 | 191500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20231208 | 191400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20231208 | 191300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20231208 | 191200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20231208 | 191100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20231208 | 191000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20231208 | 190900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20231208 | 190800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20231208 | 190700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20231208 | 190600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20231208 | 190500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20231208 | 190400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 10317 |
| 33 | 20231208 | 190300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20231208 | 190200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20231208 | 190100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20231208 | 190000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20231208 | 185900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20231208 | 185800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20231208 | 185700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20231208 | 185600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20231208 | 185500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20231208 | 185400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20231208 | 185300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20231208 | 185200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20231208 | 185100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20231208 | 185000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20231208 | 184900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20231208 | 184800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20231208 | 184700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20231208 | 184600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20231208 | 184500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20231208 | 184400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20231208 | 184300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20231208 | 184200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20231208 | 184100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20231208 | 184000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20231208 | 183900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20231208 | 183800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20231208 | 183700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20231208 | 183600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20231208 | 183500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20231208 | 183400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 10317 |
| 63 | 20231208 | 183300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20231208 | 183200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20231208 | 183100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20231208 | 183000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20231208 | 182900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20231208 | 182800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20231208 | 182700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20231208 | 182600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20231208 | 182500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20231208 | 182400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20231208 | 182300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20231208 | 182200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20231208 | 182100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20231208 | 182000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20231208 | 181900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20231208 | 181800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20231208 | 181700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20231208 | 181600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20231208 | 181500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20231208 | 181400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20231208 | 181300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20231208 | 181200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20231208 | 181100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20231208 | 181000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20231208 | 180900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20231208 | 180800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20231208 | 180700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20231208 | 180600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20231208 | 180500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20231208 | 180400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 10317 |
| 93 | 20231208 | 180300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20231208 | 180200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20231208 | 180100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20231208 | 180000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20231208 | 175900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20231208 | 175800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20231208 | 175700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20231208 | 175600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20231208 | 175500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20231208 | 175400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20231208 | 175300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20231208 | 175200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20231208 | 175100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20231208 | 175000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20231208 | 174900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20231208 | 174800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20231208 | 174700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20231208 | 174600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20231208 | 174500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20231208 | 174400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20231208 | 174300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20231208 | 174200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20231208 | 174100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20231208 | 174000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20231208 | 173900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20231208 | 173800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20231208 | 173700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20231208 | 173600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20231208 | 173500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20231208 | 173400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 10317 |
| 123 | 20231208 | 173300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20231208 | 173200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20231208 | 173100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20231208 | 173000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20231208 | 172900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20231208 | 172800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20231208 | 172700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20231208 | 172600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20231208 | 172500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20231208 | 172400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20231208 | 172300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20231208 | 172200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20231208 | 172100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20231208 | 172000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20231208 | 171900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20231208 | 171800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20231208 | 171700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20231208 | 171600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20231208 | 171500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20231208 | 171400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20231208 | 171300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20231208 | 171200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20231208 | 171100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20231208 | 171000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20231208 | 170900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20231208 | 170800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20231208 | 170700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20231208 | 170600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20231208 | 170500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20231208 | 170400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 10317 |
| 153 | 20231208 | 170300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20231208 | 170200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20231208 | 170100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20231208 | 170000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20231208 | 165900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20231208 | 165800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20231208 | 165700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20231208 | 165600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20231208 | 165500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20231208 | 165400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20231208 | 165300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20231208 | 165200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20231208 | 165100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20231208 | 165000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20231208 | 164900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20231208 | 164800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20231208 | 164700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20231208 | 164600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20231208 | 164500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20231208 | 164400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20231208 | 164300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20231208 | 164200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20231208 | 164100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20231208 | 164000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20231208 | 163900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20231208 | 163800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20231208 | 163700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20231208 | 163600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20231208 | 163500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20231208 | 163400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 10317 |
| 183 | 20231208 | 163300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20231208 | 163200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20231208 | 163100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20231208 | 163000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20231208 | 162900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20231208 | 162800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20231208 | 162700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20231208 | 162600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20231208 | 162500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20231208 | 162400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20231208 | 162300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20231208 | 162200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20231208 | 162100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20231208 | 162000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20231208 | 161900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20231208 | 161800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20231208 | 161700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20231208 | 161600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20231208 | 161500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20231208 | 161400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20231208 | 161300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20231208 | 161200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20231208 | 161100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20231208 | 161000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20231208 | 160900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20231208 | 160800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20231208 | 160700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20231208 | 160600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20231208 | 160500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20231208 | 160400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 10317 |
| 213 | 20231208 | 160300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20231208 | 160200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20231208 | 160100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20231208 | 160000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20231208 | 155900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20231208 | 155800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20231208 | 155700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20231208 | 155600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20231208 | 155500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20231208 | 155400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20231208 | 155300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20231208 | 155200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20231208 | 155100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20231208 | 155000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20231208 | 154900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20231208 | 154800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20231208 | 154700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20231208 | 154600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20231208 | 154500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20231208 | 154400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20231208 | 154300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20231208 | 154200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20231208 | 154100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20231208 | 154000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20231208 | 153900 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20231208 | 153800 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20231208 | 153700 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20231208 | 153600 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20231208 | 153500 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20231208 | 153400 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 10317 |
| 243 | 20231208 | 153300 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20231208 | 153200 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20231208 | 153100 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20231208 | 153000 | 6101169030 | 11370 | 11370 | 11370 | 11370 | 10317 |
| 247 | 20231208 | 152900 | 5983864740 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20231208 | 152800 | 5983864740 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20231208 | 152700 | 5983864740 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20231208 | 152600 | 5983864740 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20231208 | 152500 | 5983864740 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20231208 | 152400 | 5983864740 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20231208 | 152300 | 5983864740 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20231208 | 152200 | 5983864740 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20231208 | 152100 | 5983864740 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20231208 | 152000 | 5983864740 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20231208 | 151900 | 5983864740 | 11400 | 11390 | 11400 | 11390 | 5422 |
| 258 | 20231208 | 151800 | 5922106400 | 11390 | 11390 | 11400 | 11390 | 1224 |
| 259 | 20231208 | 151700 | 5908161090 | 11400 | 11400 | 11400 | 11390 | 895 |
| 260 | 20231208 | 151600 | 5897962410 | 11400 | 11390 | 11400 | 11390 | 782 |
| 261 | 20231208 | 151500 | 5889055100 | 11400 | 11380 | 11400 | 11370 | 1121 |
| 262 | 20231208 | 151400 | 5876300030 | 11380 | 11380 | 11380 | 11370 | 1917 |
| 263 | 20231208 | 151300 | 5854490300 | 11380 | 11380 | 11400 | 11380 | 1569 |
| 264 | 20231208 | 151200 | 5836635050 | 11380 | 11400 | 11400 | 11380 | 1410 |
| 265 | 20231208 | 151100 | 5820565930 | 11400 | 11390 | 11400 | 11390 | 793 |
| 266 | 20231208 | 151000 | 5811530560 | 11390 | 11400 | 11400 | 11390 | 863 |
| 267 | 20231208 | 150900 | 5801699620 | 11400 | 11400 | 11400 | 11390 | 2002 |
| 268 | 20231208 | 150800 | 5778877320 | 11400 | 11400 | 11400 | 11400 | 8 |
| 269 | 20231208 | 150700 | 5778786120 | 11390 | 11390 | 11390 | 11380 | 2188 |
| 270 | 20231208 | 150600 | 5753866350 | 11390 | 11390 | 11390 | 11380 | 394 |
| 271 | 20231208 | 150500 | 5749381720 | 11390 | 11400 | 11400 | 11390 | 679 |
| 272 | 20231208 | 150400 | 5741643490 | 11400 | 11390 | 11400 | 11380 | 711 |
| 273 | 20231208 | 150300 | 5733546580 | 11390 | 11380 | 11390 | 11370 | 3137 |
| 274 | 20231208 | 150200 | 5697852790 | 11380 | 11390 | 11390 | 11380 | 327 |
| 275 | 20231208 | 150100 | 5694131320 | 11380 | 11390 | 11390 | 11380 | 307 |
| 276 | 20231208 | 150000 | 5690635910 | 11390 | 11380 | 11390 | 11380 | 340 |
| 277 | 20231208 | 145900 | 5686765310 | 11380 | 11380 | 11380 | 11380 | 345 |
| 278 | 20231208 | 145800 | 5682839210 | 11390 | 11380 | 11390 | 11380 | 70 |
| 279 | 20231208 | 145700 | 5682042180 | 11390 | 11380 | 11390 | 11380 | 971 |
| 280 | 20231208 | 145600 | 5670989820 | 11380 | 11390 | 11390 | 11380 | 877 |
| 281 | 20231208 | 145500 | 5661000870 | 11390 | 11380 | 11390 | 11370 | 1753 |
| 282 | 20231208 | 145400 | 5641060470 | 11380 | 11380 | 11390 | 11380 | 1504 |
| 283 | 20231208 | 145300 | 5623939690 | 11390 | 11380 | 11390 | 11380 | 28 |
| 284 | 20231208 | 145200 | 5623621010 | 11380 | 11380 | 11390 | 11380 | 633 |
| 285 | 20231208 | 145100 | 5616417140 | 11380 | 11380 | 11390 | 11370 | 1714 |
| 286 | 20231208 | 145000 | 5596914700 | 11390 | 11380 | 11390 | 11380 | 1363 |
| 287 | 20231208 | 144900 | 5581402660 | 11380 | 11370 | 11380 | 11370 | 707 |
| 288 | 20231208 | 144800 | 5573360140 | 11380 | 11390 | 11390 | 11370 | 1161 |
| 289 | 20231208 | 144700 | 5560146180 | 11400 | 11400 | 11400 | 11390 | 51 |
| 290 | 20231208 | 144600 | 5559564800 | 11400 | 11400 | 11400 | 11400 | 3 |
| 291 | 20231208 | 144500 | 5559530600 | 11380 | 11400 | 11410 | 11380 | 1188 |
| 292 | 20231208 | 144400 | 5545982880 | 11380 | 11380 | 11410 | 11380 | 3322 |
| 293 | 20231208 | 144300 | 5508122070 | 11390 | 11390 | 11390 | 11380 | 1257 |
| 294 | 20231208 | 144200 | 5493809160 | 11380 | 11380 | 11390 | 11380 | 265 |
| 295 | 20231208 | 144100 | 5490793380 | 11380 | 11390 | 11390 | 11380 | 709 |
| 296 | 20231208 | 144000 | 5482724850 | 11390 | 11380 | 11390 | 11370 | 1155 |
| 297 | 20231208 | 143900 | 5469584120 | 11370 | 11370 | 11380 | 11370 | 476 |
| 298 | 20231208 | 143800 | 5464170020 | 11350 | 11380 | 11380 | 11350 | 122 |
| 299 | 20231208 | 143700 | 5462783090 | 11370 | 11370 | 11370 | 11360 | 1673 |
| 300 | 20231208 | 143600 | 5443769230 | 11370 | 11370 | 11370 | 11360 | 525 |
| 301 | 20231208 | 143500 | 5437801010 | 11370 | 11360 | 11370 | 11360 | 703 |
| 302 | 20231208 | 143400 | 5429814040 | 11370 | 11360 | 11370 | 11360 | 106 |
| 303 | 20231208 | 143300 | 5428609860 | 11360 | 11370 | 11370 | 11360 | 550 |
| 304 | 20231208 | 143200 | 5422361840 | 11360 | 11360 | 11360 | 11360 | 114 |
| 305 | 20231208 | 143100 | 5421066800 | 11360 | 11360 | 11360 | 11350 | 282 |
| 306 | 20231208 | 143000 | 5417863520 | 11360 | 11360 | 11360 | 11360 | 61 |
| 307 | 20231208 | 142900 | 5417170560 | 11360 | 11370 | 11370 | 11350 | 1908 |
| 308 | 20231208 | 142800 | 5395498910 | 11370 | 11380 | 11380 | 11370 | 488 |
| 309 | 20231208 | 142700 | 5389949220 | 11380 | 11370 | 11380 | 11370 | 197 |
| 310 | 20231208 | 142600 | 5387708900 | 11370 | 11340 | 11370 | 11340 | 3013 |
| 311 | 20231208 | 142500 | 5353489070 | 11340 | 11340 | 11350 | 11340 | 554 |
| 312 | 20231208 | 142400 | 5347206600 | 11340 | 11330 | 11340 | 11330 | 168 |
| 313 | 20231208 | 142300 | 5345303110 | 11330 | 11320 | 11330 | 11320 | 392 |
| 314 | 20231208 | 142200 | 5340865610 | 11320 | 11330 | 11330 | 11320 | 92 |
| 315 | 20231208 | 142100 | 5339823260 | 11330 | 11350 | 11350 | 11330 | 209 |
| 316 | 20231208 | 142000 | 5337455110 | 11340 | 11340 | 11340 | 11340 | 352 |
| 317 | 20231208 | 141900 | 5333463430 | 11340 | 11340 | 11350 | 11330 | 1273 |
| 318 | 20231208 | 141800 | 5319027570 | 11340 | 11350 | 11350 | 11340 | 48 |
| 319 | 20231208 | 141700 | 5318482990 | 11350 | 11350 | 11350 | 11350 | 191 |
| 320 | 20231208 | 141600 | 5316315140 | 11350 | 11350 | 11350 | 11340 | 29 |
| 321 | 20231208 | 141500 | 5315986110 | 11350 | 11340 | 11350 | 11340 | 418 |
| 322 | 20231208 | 141400 | 5311245980 | 11340 | 11340 | 11340 | 11340 | 104 |
| 323 | 20231208 | 141300 | 5310066620 | 11340 | 11340 | 11340 | 11340 | 45 |
| 324 | 20231208 | 141200 | 5309556320 | 11330 | 11340 | 11340 | 11330 | 140 |
| 325 | 20231208 | 141100 | 5307969240 | 11330 | 11320 | 11330 | 11310 | 165 |
| 326 | 20231208 | 141000 | 5306102130 | 11320 | 11310 | 11320 | 11310 | 402 |
| 327 | 20231208 | 140900 | 5301554050 | 11320 | 11320 | 11320 | 11320 | 5 |
| 328 | 20231208 | 140800 | 5301497450 | 11320 | 11330 | 11330 | 11320 | 301 |
| 329 | 20231208 | 140700 | 5298087880 | 11330 | 11310 | 11330 | 11310 | 528 |
| 330 | 20231208 | 140600 | 5292115580 | 11320 | 11320 | 11320 | 11310 | 405 |
| 331 | 20231208 | 140500 | 5287531980 | 11320 | 11320 | 11320 | 11320 | 457 |
| 332 | 20231208 | 140400 | 5282358740 | 11320 | 11330 | 11330 | 11320 | 74 |
| 333 | 20231208 | 140300 | 5281520500 | 11320 | 11330 | 11340 | 11320 | 194 |
| 334 | 20231208 | 140200 | 5279322360 | 11330 | 11330 | 11330 | 11320 | 251 |
| 335 | 20231208 | 140100 | 5276479220 | 11340 | 11350 | 11350 | 11330 | 534 |
| 336 | 20231208 | 140000 | 5270424370 | 11350 | 11340 | 11350 | 11340 | 232 |
| 337 | 20231208 | 135900 | 5267791850 | 11340 | 11340 | 11340 | 11340 | 250 |
| 338 | 20231208 | 135800 | 5264956850 | 11340 | 11340 | 11340 | 11340 | 259 |
| 339 | 20231208 | 135700 | 5262019790 | 11330 | 11330 | 11330 | 11330 | 132 |
| 340 | 20231208 | 135600 | 5260524230 | 11330 | 11330 | 11330 | 11330 | 520 |
| 341 | 20231208 | 135500 | 5254632630 | 11330 | 11330 | 11340 | 11320 | 478 |
| 342 | 20231208 | 135400 | 5249216700 | 11330 | 11320 | 11330 | 11320 | 169 |
| 343 | 20231208 | 135300 | 5247301940 | 11330 | 11320 | 11330 | 11320 | 43 |
| 344 | 20231208 | 135200 | 5246815070 | 11320 | 11320 | 11320 | 11310 | 445 |
| 345 | 20231208 | 135100 | 5241777690 | 11310 | 11320 | 11320 | 11310 | 123 |
| 346 | 20231208 | 135000 | 5240386450 | 11320 | 11320 | 11320 | 11320 | 30 |
| 347 | 20231208 | 134900 | 5240046850 | 11310 | 11320 | 11320 | 11310 | 595 |
| 348 | 20231208 | 134800 | 5233311500 | 11320 | 11300 | 11320 | 11300 | 1394 |
| 349 | 20231208 | 134700 | 5217546310 | 11310 | 11300 | 11310 | 11300 | 400 |
| 350 | 20231208 | 134600 | 5213026260 | 11290 | 11290 | 11300 | 11290 | 905 |
| 351 | 20231208 | 134500 | 5202808610 | 11290 | 11290 | 11290 | 11290 | 67 |
| 352 | 20231208 | 134400 | 5202052180 | 11290 | 11300 | 11300 | 11290 | 25 |
| 353 | 20231208 | 134300 | 5201769700 | 11300 | 11290 | 11300 | 11290 | 393 |
| 354 | 20231208 | 134200 | 5197332060 | 11290 | 11290 | 11290 | 11280 | 274 |
| 355 | 20231208 | 134100 | 5194239600 | 11290 | 11290 | 11290 | 11280 | 647 |
| 356 | 20231208 | 134000 | 5186935000 | 11290 | 11280 | 11290 | 11280 | 170 |
| 357 | 20231208 | 133900 | 5185017350 | 11280 | 11290 | 11290 | 11280 | 308 |
| 358 | 20231208 | 133800 | 5181543000 | 11280 | 11270 | 11280 | 11270 | 1880 |
| 359 | 20231208 | 133700 | 5160347750 | 11270 | 11270 | 11270 | 11270 | 875 |
| 360 | 20231208 | 133600 | 5150486500 | 11270 | 11270 | 11270 | 11260 | 351 |
| 361 | 20231208 | 133500 | 5146530820 | 11250 | 11270 | 11270 | 11250 | 2436 |
| 362 | 20231208 | 133400 | 5119096170 | 11280 | 11280 | 11280 | 11270 | 282 |
| 363 | 20231208 | 133300 | 5115917810 | 11280 | 11290 | 11290 | 11280 | 725 |
| 364 | 20231208 | 133200 | 5107739740 | 11290 | 11280 | 11290 | 11280 | 2706 |
| 365 | 20231208 | 133100 | 5077211770 | 11280 | 11280 | 11290 | 11280 | 190 |
| 366 | 20231208 | 133000 | 5075068070 | 11280 | 11290 | 11300 | 11250 | 5341 |
| 367 | 20231208 | 132900 | 5014917840 | 11290 | 11290 | 11290 | 11290 | 210 |
| 368 | 20231208 | 132800 | 5012546940 | 11290 | 11310 | 11310 | 11290 | 855 |
| 369 | 20231208 | 132700 | 5002883700 | 11310 | 11310 | 11310 | 11310 | 0 |
| 370 | 20231208 | 132600 | 5002883700 | 11310 | 11320 | 11320 | 11280 | 9149 |
| 371 | 20231208 | 132500 | 4899478450 | 11320 | 11320 | 11320 | 11310 | 29 |
| 372 | 20231208 | 132400 | 4899150180 | 11320 | 11330 | 11330 | 11320 | 1036 |
| 373 | 20231208 | 132300 | 4887422320 | 11330 | 11330 | 11330 | 11330 | 102 |
| 374 | 20231208 | 132200 | 4886266660 | 11330 | 11330 | 11330 | 11330 | 100 |
| 375 | 20231208 | 132100 | 4885133660 | 11320 | 11310 | 11320 | 11310 | 571 |
| 376 | 20231208 | 132000 | 4878670340 | 11310 | 11310 | 11310 | 11310 | 160 |
| 377 | 20231208 | 131900 | 4876860740 | 11310 | 11310 | 11310 | 11310 | 45 |
| 378 | 20231208 | 131800 | 4876351790 | 11310 | 11320 | 11320 | 11310 | 1580 |
| 379 | 20231208 | 131700 | 4858466700 | 11320 | 11330 | 11330 | 11320 | 426 |
| 380 | 20231208 | 131600 | 4853644190 | 11330 | 11330 | 11330 | 11330 | 13 |
| 381 | 20231208 | 131500 | 4853496900 | 11330 | 11330 | 11330 | 11330 | 6 |
| 382 | 20231208 | 131400 | 4853428920 | 11320 | 11330 | 11330 | 11320 | 1100 |
| 383 | 20231208 | 131300 | 4840976020 | 11320 | 11320 | 11330 | 11320 | 563 |
| 384 | 20231208 | 131200 | 4834602130 | 11320 | 11320 | 11320 | 11320 | 50 |
| 385 | 20231208 | 131100 | 4834036130 | 11330 | 11320 | 11330 | 11320 | 550 |
| 386 | 20231208 | 131000 | 4827810000 | 11320 | 11320 | 11330 | 11320 | 56 |
| 387 | 20231208 | 130900 | 4827176070 | 11330 | 11330 | 11330 | 11330 | 176 |
| 388 | 20231208 | 130800 | 4825181990 | 11330 | 11330 | 11330 | 11330 | 41 |
| 389 | 20231208 | 130700 | 4824717460 | 11330 | 11330 | 11330 | 11320 | 668 |
| 390 | 20231208 | 130600 | 4817149280 | 11320 | 11330 | 11330 | 11320 | 266 |
| 391 | 20231208 | 130500 | 4814137060 | 11320 | 11320 | 11320 | 11320 | 73 |
| 392 | 20231208 | 130400 | 4813310700 | 11330 | 11330 | 11330 | 11330 | 11 |
| 393 | 20231208 | 130300 | 4813186070 | 11320 | 11320 | 11320 | 11320 | 1044 |
| 394 | 20231208 | 130200 | 4801367990 | 11320 | 11320 | 11320 | 11320 | 515 |
| 395 | 20231208 | 130100 | 4795538190 | 11320 | 11320 | 11320 | 11320 | 0 |
| 396 | 20231208 | 130000 | 4795538190 | 11320 | 11330 | 11330 | 11320 | 436 |
| 397 | 20231208 | 125900 | 4790602590 | 11330 | 11320 | 11330 | 11320 | 444 |
| 398 | 20231208 | 125800 | 4785574570 | 11320 | 11320 | 11320 | 11320 | 285 |
| 399 | 20231208 | 125700 | 4782348370 | 11320 | 11320 | 11320 | 11320 | 1 |
| 400 | 20231208 | 125600 | 4782337050 | 11320 | 11330 | 11330 | 11320 | 208 |
| 401 | 20231208 | 125500 | 4779981950 | 11320 | 11320 | 11320 | 11320 | 156 |
| 402 | 20231208 | 125400 | 4778216030 | 11320 | 11320 | 11320 | 11320 | 298 |
| 403 | 20231208 | 125300 | 4774842670 | 11320 | 11320 | 11330 | 11320 | 127 |
| 404 | 20231208 | 125200 | 4773405020 | 11320 | 11330 | 11330 | 11320 | 197 |
| 405 | 20231208 | 125100 | 4771174970 | 11330 | 11330 | 11330 | 11320 | 1180 |
| 406 | 20231208 | 125000 | 4757816740 | 11330 | 11330 | 11330 | 11330 | 28 |
| 407 | 20231208 | 124900 | 4757499500 | 11330 | 11330 | 11330 | 11330 | 1 |
| 408 | 20231208 | 124800 | 4757488170 | 11330 | 11330 | 11330 | 11320 | 271 |
| 409 | 20231208 | 124700 | 4754420240 | 11330 | 11340 | 11340 | 11330 | 246 |
| 410 | 20231208 | 124600 | 4751632990 | 11340 | 11350 | 11350 | 11340 | 423 |
| 411 | 20231208 | 124500 | 4746835970 | 11340 | 11350 | 11350 | 11340 | 521 |
| 412 | 20231208 | 124400 | 4740922670 | 11350 | 11350 | 11350 | 11350 | 159 |
| 413 | 20231208 | 124300 | 4739118020 | 11340 | 11340 | 11340 | 11340 | 496 |
| 414 | 20231208 | 124200 | 4733493380 | 11340 | 11340 | 11340 | 11340 | 418 |
| 415 | 20231208 | 124100 | 4728753260 | 11340 | 11340 | 11360 | 11340 | 612 |
| 416 | 20231208 | 124000 | 4721809180 | 11340 | 11360 | 11360 | 11340 | 1010 |
| 417 | 20231208 | 123900 | 4710336980 | 11360 | 11360 | 11360 | 11360 | 1 |
| 418 | 20231208 | 123800 | 4710325620 | 11360 | 11350 | 11360 | 11330 | 266 |
| 419 | 20231208 | 123700 | 4707309840 | 11330 | 11330 | 11330 | 11320 | 357 |
| 420 | 20231208 | 123600 | 4703268080 | 11320 | 11320 | 11360 | 11320 | 387 |
| 421 | 20231208 | 123500 | 4698885240 | 11320 | 11320 | 11320 | 11310 | 9 |
| 422 | 20231208 | 123400 | 4698783400 | 11320 | 11310 | 11320 | 11310 | 455 |
| 423 | 20231208 | 123300 | 4693637340 | 11320 | 11330 | 11330 | 11320 | 627 |
| 424 | 20231208 | 123200 | 4686539670 | 11320 | 11330 | 11330 | 11320 | 661 |
| 425 | 20231208 | 123100 | 4679050860 | 11330 | 11360 | 11360 | 11330 | 247 |
| 426 | 20231208 | 123000 | 4676249350 | 11360 | 11360 | 11370 | 11360 | 805 |
| 427 | 20231208 | 122900 | 4667097710 | 11370 | 11360 | 11380 | 11360 | 1106 |
| 428 | 20231208 | 122800 | 4654513730 | 11370 | 11370 | 11380 | 11370 | 1001 |
| 429 | 20231208 | 122700 | 4643125000 | 11370 | 11380 | 11380 | 11370 | 1120 |
| 430 | 20231208 | 122600 | 4630381170 | 11380 | 11310 | 11380 | 11310 | 1050 |
| 431 | 20231208 | 122500 | 4618439420 | 11310 | 11310 | 11310 | 11310 | 199 |
| 432 | 20231208 | 122400 | 4616188730 | 11310 | 11320 | 11320 | 11310 | 5329 |
| 433 | 20231208 | 122300 | 4555914740 | 11310 | 11370 | 11370 | 11310 | 2334 |
| 434 | 20231208 | 122200 | 4529478210 | 11370 | 11360 | 11370 | 11360 | 22 |
| 435 | 20231208 | 122100 | 4529228280 | 11360 | 11360 | 11360 | 11360 | 54 |
| 436 | 20231208 | 122000 | 4528614840 | 11370 | 11370 | 11370 | 11370 | 434 |
| 437 | 20231208 | 121900 | 4523680260 | 11380 | 11370 | 11380 | 11370 | 105 |
| 438 | 20231208 | 121800 | 4522486260 | 11370 | 11380 | 11380 | 11370 | 232 |
| 439 | 20231208 | 121700 | 4519847540 | 11380 | 11380 | 11380 | 11370 | 237 |
| 440 | 20231208 | 121600 | 4517151980 | 11380 | 11370 | 11380 | 11370 | 32 |
| 441 | 20231208 | 121500 | 4516787860 | 11370 | 11370 | 11370 | 11370 | 135 |
| 442 | 20231208 | 121400 | 4515252910 | 11370 | 11370 | 11380 | 11370 | 326 |
| 443 | 20231208 | 121300 | 4511545890 | 11370 | 11370 | 11370 | 11370 | 41 |
| 444 | 20231208 | 121200 | 4511079720 | 11370 | 11370 | 11370 | 11340 | 127 |
| 445 | 20231208 | 121100 | 4509638330 | 11370 | 11370 | 11370 | 11370 | 317 |
| 446 | 20231208 | 121000 | 4506034040 | 11380 | 11360 | 11380 | 11360 | 489 |
| 447 | 20231208 | 120900 | 4500475100 | 11370 | 11370 | 11370 | 11370 | 5 |
| 448 | 20231208 | 120800 | 4500418250 | 11370 | 11370 | 11370 | 11370 | 195 |
| 449 | 20231208 | 120700 | 4498201100 | 11380 | 11380 | 11380 | 11380 | 1485 |
| 450 | 20231208 | 120600 | 4481301800 | 11380 | 11380 | 11380 | 11380 | 1164 |
| 451 | 20231208 | 120500 | 4468055480 | 11370 | 11360 | 11380 | 11360 | 1475 |
| 452 | 20231208 | 120400 | 4451291840 | 11350 | 11340 | 11350 | 11340 | 471 |
| 453 | 20231208 | 120300 | 4445948360 | 11360 | 11320 | 11360 | 11310 | 778 |
| 454 | 20231208 | 120200 | 4437140090 | 11330 | 11320 | 11340 | 11320 | 1082 |
| 455 | 20231208 | 120100 | 4424880330 | 11320 | 11320 | 11320 | 11310 | 1029 |
| 456 | 20231208 | 120000 | 4413241070 | 11340 | 11340 | 11340 | 11340 | 184 |
| 457 | 20231208 | 115900 | 4411154510 | 11340 | 11330 | 11340 | 11310 | 2459 |
| 458 | 20231208 | 115800 | 4383318550 | 11330 | 11320 | 11330 | 11320 | 732 |
| 459 | 20231208 | 115700 | 4375031720 | 11330 | 11330 | 11340 | 11330 | 1251 |
| 460 | 20231208 | 115600 | 4360857880 | 11330 | 11350 | 11350 | 11330 | 308 |
| 461 | 20231208 | 115500 | 4357365700 | 11350 | 11360 | 11360 | 11350 | 316 |
| 462 | 20231208 | 115400 | 4353776240 | 11360 | 11340 | 11360 | 11340 | 260 |
| 463 | 20231208 | 115300 | 4350824690 | 11330 | 11330 | 11330 | 11330 | 10 |
| 464 | 20231208 | 115200 | 4350711390 | 11330 | 11340 | 11340 | 11330 | 91 |
| 465 | 20231208 | 115100 | 4349679950 | 11340 | 11340 | 11340 | 11330 | 943 |
| 466 | 20231208 | 115000 | 4338995110 | 11340 | 11340 | 11350 | 11340 | 168 |
| 467 | 20231208 | 114900 | 4337089770 | 11340 | 11350 | 11350 | 11340 | 894 |
| 468 | 20231208 | 114800 | 4326950710 | 11350 | 11350 | 11350 | 11340 | 944 |
| 469 | 20231208 | 114700 | 4316242270 | 11350 | 11360 | 11360 | 11350 | 18 |
| 470 | 20231208 | 114600 | 4316037950 | 11370 | 11370 | 11370 | 11370 | 119 |
| 471 | 20231208 | 114500 | 4314684920 | 11380 | 11370 | 11380 | 11370 | 257 |
| 472 | 20231208 | 114400 | 4311761610 | 11370 | 11350 | 11370 | 11340 | 73 |
| 473 | 20231208 | 114300 | 4310933690 | 11340 | 11380 | 11380 | 11340 | 226 |
| 474 | 20231208 | 114200 | 4308367040 | 11380 | 11380 | 11380 | 11380 | 200 |
| 475 | 20231208 | 114100 | 4306091040 | 11380 | 11350 | 11380 | 11350 | 396 |
| 476 | 20231208 | 114000 | 4301596410 | 11350 | 11340 | 11350 | 11340 | 113 |
| 477 | 20231208 | 113900 | 4300314490 | 11340 | 11340 | 11350 | 11340 | 1206 |
| 478 | 20231208 | 113800 | 4286638440 | 11340 | 11340 | 11340 | 11340 | 261 |
| 479 | 20231208 | 113700 | 4283678700 | 11340 | 11340 | 11340 | 11340 | 582 |
| 480 | 20231208 | 113600 | 4277078820 | 11340 | 11340 | 11350 | 11340 | 610 |
| 481 | 20231208 | 113500 | 4270161410 | 11340 | 11340 | 11350 | 11340 | 273 |
| 482 | 20231208 | 113400 | 4267065560 | 11340 | 11340 | 11350 | 11340 | 74 |
| 483 | 20231208 | 113300 | 4266226170 | 11340 | 11340 | 11350 | 11340 | 594 |
| 484 | 20231208 | 113200 | 4259489160 | 11350 | 11370 | 11370 | 11350 | 619 |
| 485 | 20231208 | 113100 | 4252460080 | 11370 | 11410 | 11410 | 11370 | 283 |
| 486 | 20231208 | 113000 | 4249240580 | 11410 | 11400 | 11410 | 11350 | 282 |
| 487 | 20231208 | 112900 | 4246028970 | 11350 | 11360 | 11390 | 11350 | 1389 |
| 488 | 20231208 | 112800 | 4230241990 | 11360 | 11360 | 11360 | 11360 | 228 |
| 489 | 20231208 | 112700 | 4227651910 | 11360 | 11350 | 11360 | 11350 | 276 |
| 490 | 20231208 | 112600 | 4224518050 | 11360 | 11350 | 11360 | 11350 | 21 |
| 491 | 20231208 | 112500 | 4224279660 | 11350 | 11350 | 11350 | 11350 | 0 |
| 492 | 20231208 | 112400 | 4224279660 | 11350 | 11350 | 11360 | 11350 | 632 |
| 493 | 20231208 | 112300 | 4217104990 | 11350 | 11360 | 11360 | 11340 | 206 |
| 494 | 20231208 | 112200 | 4214766740 | 11340 | 11330 | 11340 | 11330 | 160 |
| 495 | 20231208 | 112100 | 4212953580 | 11330 | 11330 | 11340 | 11330 | 1240 |
| 496 | 20231208 | 112000 | 4198904360 | 11330 | 11360 | 11360 | 11330 | 3113 |
| 497 | 20231208 | 111900 | 4163582020 | 11360 | 11410 | 11410 | 11360 | 825 |
| 498 | 20231208 | 111800 | 4154188540 | 11410 | 11420 | 11420 | 11410 | 329 |
| 499 | 20231208 | 111700 | 4150433480 | 11420 | 11440 | 11440 | 11420 | 683 |
| 500 | 20231208 | 111600 | 4142626850 | 11450 | 11440 | 11450 | 11440 | 429 |
| 501 | 20231208 | 111500 | 4137717880 | 11440 | 11440 | 11440 | 11430 | 286 |
| 502 | 20231208 | 111400 | 4134446210 | 11440 | 11440 | 11440 | 11430 | 120 |
| 503 | 20231208 | 111300 | 4133073500 | 11430 | 11450 | 11450 | 11430 | 760 |
| 504 | 20231208 | 111200 | 4124379600 | 11450 | 11440 | 11450 | 11440 | 2003 |
| 505 | 20231208 | 111100 | 4101449750 | 11440 | 11440 | 11450 | 11430 | 688 |
| 506 | 20231208 | 111000 | 4093578980 | 11430 | 11380 | 11440 | 11380 | 4174 |
| 507 | 20231208 | 110900 | 4045936560 | 11380 | 11380 | 11390 | 11340 | 1928 |
| 508 | 20231208 | 110800 | 4023998890 | 11370 | 11390 | 11390 | 11320 | 5425 |
| 509 | 20231208 | 110700 | 3962433900 | 11380 | 11390 | 11390 | 11380 | 1465 |
| 510 | 20231208 | 110600 | 3945762040 | 11390 | 11390 | 11390 | 11390 | 214 |
| 511 | 20231208 | 110500 | 3943324580 | 11400 | 11410 | 11410 | 11390 | 1383 |
| 512 | 20231208 | 110400 | 3927568280 | 11410 | 11400 | 11410 | 11400 | 248 |
| 513 | 20231208 | 110300 | 3924740520 | 11400 | 11400 | 11410 | 11400 | 214 |
| 514 | 20231208 | 110200 | 3922300410 | 11400 | 11410 | 11410 | 11400 | 464 |
| 515 | 20231208 | 110100 | 3917010770 | 11410 | 11420 | 11420 | 11400 | 281 |
| 516 | 20231208 | 110000 | 3913805280 | 11430 | 11410 | 11430 | 11410 | 1781 |
| 517 | 20231208 | 105900 | 3893467430 | 11410 | 11410 | 11410 | 11410 | 509 |
| 518 | 20231208 | 105800 | 3887659740 | 11410 | 11410 | 11420 | 11410 | 1799 |
| 519 | 20231208 | 105700 | 3867130960 | 11420 | 11410 | 11420 | 11410 | 592 |
| 520 | 20231208 | 105600 | 3860374340 | 11420 | 11420 | 11420 | 11420 | 39 |
| 521 | 20231208 | 105500 | 3859928960 | 11410 | 11420 | 11420 | 11410 | 106 |
| 522 | 20231208 | 105400 | 3858719320 | 11420 | 11400 | 11430 | 11400 | 1034 |
| 523 | 20231208 | 105300 | 3846917110 | 11410 | 11410 | 11420 | 11410 | 321 |
| 524 | 20231208 | 105200 | 3843254290 | 11400 | 11410 | 11410 | 11400 | 86 |
| 525 | 20231208 | 105100 | 3842273150 | 11410 | 11400 | 11410 | 11400 | 1527 |
| 526 | 20231208 | 105000 | 3824863480 | 11400 | 11390 | 11400 | 11390 | 206 |
| 527 | 20231208 | 104900 | 3822516690 | 11390 | 11390 | 11390 | 11390 | 113 |
| 528 | 20231208 | 104800 | 3821229620 | 11390 | 11390 | 11390 | 11390 | 526 |
| 529 | 20231208 | 104700 | 3815238480 | 11380 | 11380 | 11400 | 11380 | 343 |
| 530 | 20231208 | 104600 | 3811333000 | 11380 | 11380 | 11380 | 11370 | 682 |
| 531 | 20231208 | 104500 | 3803575330 | 11370 | 11360 | 11370 | 11360 | 419 |
| 532 | 20231208 | 104400 | 3798815030 | 11360 | 11370 | 11370 | 11360 | 1677 |
| 533 | 20231208 | 104300 | 3779753020 | 11370 | 11390 | 11390 | 11370 | 2821 |
| 534 | 20231208 | 104200 | 3747658010 | 11390 | 11400 | 11400 | 11380 | 2089 |
| 535 | 20231208 | 104100 | 3723868180 | 11390 | 11400 | 11410 | 11390 | 1200 |
| 536 | 20231208 | 104000 | 3710188050 | 11410 | 11410 | 11410 | 11400 | 682 |
| 537 | 20231208 | 103900 | 3702411160 | 11410 | 11420 | 11420 | 11410 | 1292 |
| 538 | 20231208 | 103800 | 3687667160 | 11420 | 11450 | 11450 | 11410 | 472 |
| 539 | 20231208 | 103700 | 3682277800 | 11450 | 11450 | 11450 | 11450 | 1058 |
| 540 | 20231208 | 103600 | 3670163700 | 11450 | 11430 | 11450 | 11420 | 1803 |
| 541 | 20231208 | 103500 | 3649554530 | 11420 | 11440 | 11440 | 11420 | 284 |
| 542 | 20231208 | 103400 | 3646308080 | 11450 | 11460 | 11460 | 11450 | 634 |
| 543 | 20231208 | 103300 | 3639048450 | 11460 | 11430 | 11460 | 11430 | 935 |
| 544 | 20231208 | 103200 | 3628345600 | 11440 | 11460 | 11460 | 11440 | 2079 |
| 545 | 20231208 | 103100 | 3604524780 | 11460 | 11450 | 11460 | 11430 | 2700 |
| 546 | 20231208 | 103000 | 3573628040 | 11440 | 11440 | 11450 | 11430 | 320 |
| 547 | 20231208 | 102900 | 3569968370 | 11430 | 11440 | 11440 | 11430 | 403 |
| 548 | 20231208 | 102800 | 3565359960 | 11440 | 11410 | 11440 | 11410 | 1403 |
| 549 | 20231208 | 102700 | 3549320500 | 11410 | 11430 | 11430 | 11400 | 1286 |
| 550 | 20231208 | 102600 | 3534643830 | 11430 | 11460 | 11460 | 11430 | 2849 |
| 551 | 20231208 | 102500 | 3502029370 | 11440 | 11440 | 11460 | 11430 | 1217 |
| 552 | 20231208 | 102400 | 3488100250 | 11440 | 11420 | 11440 | 11420 | 977 |
| 553 | 20231208 | 102300 | 3476940480 | 11420 | 11430 | 11430 | 11410 | 2492 |
| 554 | 20231208 | 102200 | 3448504920 | 11430 | 11440 | 11440 | 11410 | 936 |
| 555 | 20231208 | 102100 | 3437812040 | 11410 | 11410 | 11410 | 11410 | 605 |
| 556 | 20231208 | 102000 | 3430908990 | 11410 | 11430 | 11510 | 11400 | 3175 |
| 557 | 20231208 | 101900 | 3394562180 | 11430 | 11410 | 11430 | 11410 | 3782 |
| 558 | 20231208 | 101800 | 3351398780 | 11420 | 11420 | 11430 | 11400 | 4597 |
| 559 | 20231208 | 101700 | 3298927880 | 11420 | 11460 | 11460 | 11420 | 6654 |
| 560 | 20231208 | 101600 | 3222814210 | 11460 | 11510 | 11520 | 11460 | 8715 |
| 561 | 20231208 | 101500 | 3122728850 | 11520 | 11550 | 11550 | 11480 | 20421 |
| 562 | 20231208 | 101400 | 2887558970 | 11550 | 11520 | 11550 | 11500 | 17819 |
| 563 | 20231208 | 101300 | 2682227430 | 11500 | 11450 | 11520 | 11450 | 15308 |
| 564 | 20231208 | 101200 | 2506431870 | 11460 | 11420 | 11460 | 11420 | 8781 |
| 565 | 20231208 | 101100 | 2405884920 | 11430 | 11410 | 11450 | 11400 | 14832 |
| 566 | 20231208 | 101000 | 2236355230 | 11400 | 11390 | 11410 | 11390 | 8996 |
| 567 | 20231208 | 100900 | 2133791330 | 11400 | 11410 | 11410 | 11320 | 7987 |
| 568 | 20231208 | 100800 | 2042801620 | 11400 | 11360 | 11410 | 11350 | 10896 |
| 569 | 20231208 | 100700 | 1918730000 | 11360 | 11360 | 11360 | 11350 | 793 |
| 570 | 20231208 | 100600 | 1909724360 | 11360 | 11360 | 11360 | 11350 | 1321 |
| 571 | 20231208 | 100500 | 1894719000 | 11350 | 11360 | 11360 | 11350 | 579 |
| 572 | 20231208 | 100400 | 1888142380 | 11360 | 11360 | 11360 | 11350 | 388 |
| 573 | 20231208 | 100300 | 1883736190 | 11360 | 11370 | 11370 | 11360 | 1192 |
| 574 | 20231208 | 100200 | 1870191740 | 11370 | 11340 | 11370 | 11340 | 4129 |
| 575 | 20231208 | 100100 | 1823313330 | 11330 | 11320 | 11330 | 11320 | 1643 |
| 576 | 20231208 | 100000 | 1804704460 | 11320 | 11340 | 11340 | 11320 | 1086 |
| 577 | 20231208 | 095900 | 1792397110 | 11340 | 11360 | 11360 | 11340 | 7310 |
| 578 | 20231208 | 095800 | 1709426230 | 11360 | 11360 | 11360 | 11350 | 648 |
| 579 | 20231208 | 095700 | 1702064960 | 11360 | 11350 | 11360 | 11350 | 2597 |
| 580 | 20231208 | 095600 | 1672583560 | 11350 | 11350 | 11360 | 11350 | 722 |
| 581 | 20231208 | 095500 | 1664385980 | 11350 | 11330 | 11360 | 11330 | 359 |
| 582 | 20231208 | 095400 | 1660314800 | 11320 | 11370 | 11370 | 11320 | 3308 |
| 583 | 20231208 | 095300 | 1622766030 | 11360 | 11350 | 11380 | 11350 | 7057 |
| 584 | 20231208 | 095200 | 1542616880 | 11350 | 11330 | 11350 | 11320 | 6869 |
| 585 | 20231208 | 095100 | 1464802610 | 11330 | 11300 | 11330 | 11300 | 3533 |
| 586 | 20231208 | 095000 | 1424834240 | 11310 | 11300 | 11310 | 11300 | 922 |
| 587 | 20231208 | 094900 | 1414415630 | 11300 | 11290 | 11300 | 11280 | 2234 |
| 588 | 20231208 | 094800 | 1389187890 | 11290 | 11300 | 11300 | 11280 | 1943 |
| 589 | 20231208 | 094700 | 1367251080 | 11300 | 11310 | 11310 | 11300 | 214 |
| 590 | 20231208 | 094600 | 1364832840 | 11310 | 11300 | 11310 | 11300 | 1276 |
| 591 | 20231208 | 094500 | 1350413160 | 11290 | 11300 | 11300 | 11290 | 747 |
| 592 | 20231208 | 094400 | 1341975910 | 11300 | 11300 | 11300 | 11290 | 469 |
| 593 | 20231208 | 094300 | 1336677760 | 11300 | 11290 | 11300 | 11290 | 828 |
| 594 | 20231208 | 094200 | 1327323900 | 11300 | 11300 | 11300 | 11290 | 299 |
| 595 | 20231208 | 094100 | 1323947000 | 11300 | 11320 | 11320 | 11300 | 953 |
| 596 | 20231208 | 094000 | 1313173410 | 11320 | 11310 | 11330 | 11310 | 508 |
| 597 | 20231208 | 093900 | 1307426860 | 11330 | 11330 | 11330 | 11310 | 1745 |
| 598 | 20231208 | 093800 | 1287677570 | 11330 | 11330 | 11330 | 11320 | 441 |
| 599 | 20231208 | 093700 | 1282681250 | 11330 | 11330 | 11340 | 11320 | 535 |
| 600 | 20231208 | 093600 | 1276619670 | 11330 | 11300 | 11330 | 11280 | 3658 |
| 601 | 20231208 | 093500 | 1235251680 | 11290 | 11290 | 11290 | 11280 | 2991 |
| 602 | 20231208 | 093400 | 1201486940 | 11290 | 11270 | 11290 | 11270 | 792 |
| 603 | 20231208 | 093300 | 1192545860 | 11290 | 11280 | 11290 | 11270 | 835 |
| 604 | 20231208 | 093200 | 1183123470 | 11290 | 11280 | 11290 | 11280 | 975 |
| 605 | 20231208 | 093100 | 1172116560 | 11290 | 11290 | 11290 | 11270 | 1479 |
| 606 | 20231208 | 093000 | 1155423380 | 11290 | 11290 | 11290 | 11280 | 1327 |
| 607 | 20231208 | 092900 | 1140443140 | 11290 | 11290 | 11290 | 11290 | 743 |
| 608 | 20231208 | 092800 | 1132054670 | 11280 | 11300 | 11300 | 11280 | 1195 |
| 609 | 20231208 | 092700 | 1118560530 | 11300 | 11290 | 11300 | 11280 | 930 |
| 610 | 20231208 | 092600 | 1108064460 | 11280 | 11260 | 11280 | 11260 | 1613 |
| 611 | 20231208 | 092500 | 1089874090 | 11260 | 11260 | 11270 | 11260 | 915 |
| 612 | 20231208 | 092400 | 1079570740 | 11260 | 11220 | 11260 | 11220 | 5127 |
| 613 | 20231208 | 092300 | 1021929700 | 11220 | 11250 | 11250 | 11220 | 1953 |
| 614 | 20231208 | 092200 | 1000006490 | 11250 | 11250 | 11250 | 11240 | 1147 |
| 615 | 20231208 | 092100 | 987106000 | 11230 | 11280 | 11290 | 11220 | 12251 |
| 616 | 20231208 | 092000 | 849324520 | 11280 | 11290 | 11290 | 11280 | 1030 |
| 617 | 20231208 | 091900 | 837705210 | 11290 | 11290 | 11300 | 11290 | 1344 |
| 618 | 20231208 | 091800 | 822531310 | 11290 | 11310 | 11310 | 11290 | 1686 |
| 619 | 20231208 | 091700 | 803484140 | 11310 | 11310 | 11320 | 11310 | 2753 |
| 620 | 20231208 | 091600 | 772347400 | 11310 | 11320 | 11330 | 11310 | 480 |
| 621 | 20231208 | 091500 | 766914360 | 11310 | 11320 | 11330 | 11310 | 954 |
| 622 | 20231208 | 091400 | 756115080 | 11330 | 11340 | 11340 | 11320 | 4735 |
| 623 | 20231208 | 091300 | 702477600 | 11340 | 11360 | 11360 | 11330 | 1983 |
| 624 | 20231208 | 091200 | 679989810 | 11360 | 11370 | 11370 | 11340 | 2968 |
| 625 | 20231208 | 091100 | 646288520 | 11360 | 11380 | 11380 | 11350 | 3236 |
| 626 | 20231208 | 091000 | 609517410 | 11370 | 11330 | 11370 | 11330 | 14999 |
| 627 | 20231208 | 090900 | 439309570 | 11330 | 11310 | 11340 | 11310 | 4565 |
| 628 | 20231208 | 090800 | 387595840 | 11310 | 11300 | 11320 | 11290 | 2512 |
| 629 | 20231208 | 090700 | 359187390 | 11300 | 11320 | 11330 | 11300 | 1003 |
| 630 | 20231208 | 090600 | 347834050 | 11320 | 11320 | 11330 | 11280 | 1649 |
| 631 | 20231208 | 090500 | 329162070 | 11330 | 11320 | 11330 | 11280 | 2429 |
| 632 | 20231208 | 090400 | 301660490 | 11270 | 11260 | 11330 | 11250 | 4383 |
| 633 | 20231208 | 090300 | 252173760 | 11260 | 11280 | 11300 | 11260 | 3017 |
| 634 | 20231208 | 090200 | 218177210 | 11300 | 11300 | 11310 | 11300 | 3377 |
| 635 | 20231208 | 090100 | 180015340 | 11340 | 11370 | 11380 | 11300 | 3901 |
| 636 | 20231208 | 090000 | 135776110 | 11370 | 11260 | 11370 | 11260 | 12014 |