32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 192500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 15926 |
| 3 | 20230831 | 192400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20230831 | 192300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20230831 | 192200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20230831 | 192100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20230831 | 192000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20230831 | 191900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20230831 | 191800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20230831 | 191700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20230831 | 191600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20230831 | 191500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20230831 | 191400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20230831 | 191300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20230831 | 191200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20230831 | 191100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20230831 | 191000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20230831 | 190900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20230831 | 190800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20230831 | 190700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20230831 | 190600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20230831 | 190500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20230831 | 190400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20230831 | 190300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20230831 | 190200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20230831 | 190100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20230831 | 190000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20230831 | 185900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20230831 | 185800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20230831 | 185700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20230831 | 185600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20230831 | 185500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 15926 |
| 33 | 20230831 | 185400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20230831 | 185300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20230831 | 185200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20230831 | 185100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20230831 | 185000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20230831 | 184900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20230831 | 184800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20230831 | 184700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20230831 | 184600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20230831 | 184500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20230831 | 184400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20230831 | 184300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20230831 | 184200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20230831 | 184100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20230831 | 184000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20230831 | 183900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20230831 | 183800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20230831 | 183700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20230831 | 183600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20230831 | 183500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20230831 | 183400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20230831 | 183300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20230831 | 183200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20230831 | 183100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20230831 | 183000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20230831 | 182900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20230831 | 182800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20230831 | 182700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20230831 | 182600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20230831 | 182500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 15926 |
| 63 | 20230831 | 182400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20230831 | 182300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20230831 | 182200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20230831 | 182100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20230831 | 182000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20230831 | 181900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20230831 | 181800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20230831 | 181700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20230831 | 181600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20230831 | 181500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20230831 | 181400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20230831 | 181300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20230831 | 181200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20230831 | 181100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20230831 | 181000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20230831 | 180900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20230831 | 180800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20230831 | 180700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20230831 | 180600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20230831 | 180500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20230831 | 180400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20230831 | 180300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20230831 | 180200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20230831 | 180100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20230831 | 180000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20230831 | 175900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20230831 | 175800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20230831 | 175700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20230831 | 175600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20230831 | 175500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 15926 |
| 93 | 20230831 | 175400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20230831 | 175300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20230831 | 175200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20230831 | 175100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20230831 | 175000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20230831 | 174900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20230831 | 174800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20230831 | 174700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20230831 | 174600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20230831 | 174500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20230831 | 174400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20230831 | 174300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20230831 | 174200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20230831 | 174100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20230831 | 174000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20230831 | 173900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20230831 | 173800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20230831 | 173700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20230831 | 173600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20230831 | 173500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20230831 | 173400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20230831 | 173300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20230831 | 173200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20230831 | 173100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20230831 | 173000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20230831 | 172900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20230831 | 172800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20230831 | 172700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20230831 | 172600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20230831 | 172500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 15926 |
| 123 | 20230831 | 172400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20230831 | 172300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20230831 | 172200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20230831 | 172100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20230831 | 172000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20230831 | 171900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20230831 | 171800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20230831 | 171700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20230831 | 171600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20230831 | 171500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20230831 | 171400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20230831 | 171300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20230831 | 171200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20230831 | 171100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20230831 | 171000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20230831 | 170900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20230831 | 170800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20230831 | 170700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20230831 | 170600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20230831 | 170500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20230831 | 170400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20230831 | 170300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20230831 | 170200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20230831 | 170100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20230831 | 170000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20230831 | 165900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20230831 | 165800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20230831 | 165700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20230831 | 165600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20230831 | 165500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 15926 |
| 153 | 20230831 | 165400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20230831 | 165300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20230831 | 165200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20230831 | 165100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20230831 | 165000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20230831 | 164900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20230831 | 164800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20230831 | 164700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20230831 | 164600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20230831 | 164500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20230831 | 164400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20230831 | 164300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20230831 | 164200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20230831 | 164100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20230831 | 164000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20230831 | 163900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20230831 | 163800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20230831 | 163700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20230831 | 163600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20230831 | 163500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20230831 | 163400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20230831 | 163300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20230831 | 163200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20230831 | 163100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20230831 | 163000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20230831 | 162900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20230831 | 162800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20230831 | 162700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20230831 | 162600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20230831 | 162500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 15926 |
| 183 | 20230831 | 162400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20230831 | 162300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20230831 | 162200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20230831 | 162100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20230831 | 162000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20230831 | 161900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20230831 | 161800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20230831 | 161700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20230831 | 161600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20230831 | 161500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20230831 | 161400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20230831 | 161300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20230831 | 161200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20230831 | 161100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20230831 | 161000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20230831 | 160900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20230831 | 160800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20230831 | 160700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20230831 | 160600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20230831 | 160500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20230831 | 160400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20230831 | 160300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20230831 | 160200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20230831 | 160100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20230831 | 160000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20230831 | 155900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20230831 | 155800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20230831 | 155700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20230831 | 155600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20230831 | 155500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 15926 |
| 213 | 20230831 | 155400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20230831 | 155300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20230831 | 155200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20230831 | 155100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20230831 | 155000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20230831 | 154900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20230831 | 154800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20230831 | 154700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20230831 | 154600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20230831 | 154500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20230831 | 154400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20230831 | 154300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20230831 | 154200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 226 | 20230831 | 154100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 227 | 20230831 | 154000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 228 | 20230831 | 153900 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 229 | 20230831 | 153800 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 230 | 20230831 | 153700 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 231 | 20230831 | 153600 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 232 | 20230831 | 153500 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 233 | 20230831 | 153400 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 234 | 20230831 | 153300 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 235 | 20230831 | 153200 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 236 | 20230831 | 153100 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 0 |
| 237 | 20230831 | 153000 | 17330258210 | 4025 | 4025 | 4025 | 4025 | 15926 |
| 238 | 20230831 | 152900 | 17266156060 | 3990 | 3990 | 3990 | 3990 | 0 |
| 239 | 20230831 | 152800 | 17266156060 | 3990 | 3990 | 3990 | 3990 | 0 |
| 240 | 20230831 | 152700 | 17266156060 | 3990 | 3990 | 3990 | 3990 | 0 |
| 241 | 20230831 | 152600 | 17266156060 | 3990 | 3990 | 3990 | 3990 | 0 |
| 242 | 20230831 | 152500 | 17266156060 | 3990 | 3990 | 3990 | 3990 | 0 |
| 243 | 20230831 | 152400 | 17266156060 | 3990 | 3990 | 3990 | 3990 | 0 |
| 244 | 20230831 | 152300 | 17266156060 | 3990 | 3990 | 3990 | 3990 | 0 |
| 245 | 20230831 | 152200 | 17266156060 | 3990 | 3990 | 3990 | 3990 | 0 |
| 246 | 20230831 | 152100 | 17266156060 | 3990 | 3990 | 3990 | 3990 | 0 |
| 247 | 20230831 | 152000 | 17266156060 | 3990 | 3990 | 3990 | 3990 | 0 |
| 248 | 20230831 | 151900 | 17266156060 | 3990 | 4005 | 4005 | 3990 | 9960 |
| 249 | 20230831 | 151800 | 17226323330 | 4000 | 4015 | 4015 | 4000 | 2158 |
| 250 | 20230831 | 151700 | 17217675485 | 4015 | 4020 | 4020 | 4015 | 3 |
| 251 | 20230831 | 151600 | 17217663435 | 4020 | 4005 | 4020 | 4005 | 329 |
| 252 | 20230831 | 151500 | 17216345420 | 4010 | 4020 | 4030 | 4010 | 1449 |
| 253 | 20230831 | 151400 | 17210530850 | 4030 | 4020 | 4035 | 4020 | 1057 |
| 254 | 20230831 | 151300 | 17206271805 | 4020 | 4010 | 4020 | 4010 | 620 |
| 255 | 20230831 | 151200 | 17203784565 | 4015 | 4015 | 4015 | 4015 | 1639 |
| 256 | 20230831 | 151100 | 17197203980 | 4015 | 4005 | 4015 | 4005 | 6 |
| 257 | 20230831 | 151000 | 17197179940 | 4005 | 4015 | 4015 | 4000 | 783 |
| 258 | 20230831 | 150900 | 17194043985 | 4015 | 4005 | 4015 | 4000 | 804 |
| 259 | 20230831 | 150800 | 17190826895 | 4005 | 4010 | 4010 | 4005 | 2718 |
| 260 | 20230831 | 150700 | 17179941220 | 4010 | 4010 | 4015 | 4010 | 430 |
| 261 | 20230831 | 150600 | 17178216895 | 4010 | 4005 | 4010 | 4005 | 811 |
| 262 | 20230831 | 150500 | 17174968375 | 4010 | 4010 | 4010 | 4010 | 1 |
| 263 | 20230831 | 150400 | 17174964365 | 4005 | 4005 | 4005 | 4000 | 2371 |
| 264 | 20230831 | 150300 | 17165473880 | 4005 | 4015 | 4020 | 4005 | 925 |
| 265 | 20230831 | 150200 | 17161763435 | 4015 | 4015 | 4020 | 4015 | 574 |
| 266 | 20230831 | 150100 | 17159458570 | 4015 | 4015 | 4020 | 4015 | 240 |
| 267 | 20230831 | 150000 | 17158494965 | 4015 | 4020 | 4020 | 4015 | 503 |
| 268 | 20230831 | 145900 | 17156472930 | 4015 | 4025 | 4025 | 4015 | 586 |
| 269 | 20230831 | 145800 | 17154116320 | 4030 | 4025 | 4035 | 4025 | 328 |
| 270 | 20230831 | 145700 | 17152794875 | 4030 | 4030 | 4035 | 4030 | 1514 |
| 271 | 20230831 | 145600 | 17146693445 | 4025 | 4035 | 4035 | 4025 | 105 |
| 272 | 20230831 | 145500 | 17146269780 | 4035 | 4030 | 4035 | 4030 | 654 |
| 273 | 20230831 | 145400 | 17143631890 | 4020 | 4020 | 4035 | 4020 | 878 |
| 274 | 20230831 | 145300 | 17140095875 | 4010 | 4010 | 4010 | 4010 | 595 |
| 275 | 20230831 | 145200 | 17137709925 | 4010 | 4010 | 4010 | 4005 | 1975 |
| 276 | 20230831 | 145100 | 17129798775 | 4025 | 4010 | 4025 | 4005 | 2725 |
| 277 | 20230831 | 145000 | 17118870840 | 4010 | 4015 | 4015 | 4010 | 715 |
| 278 | 20230831 | 144900 | 17116001555 | 4015 | 4020 | 4020 | 4015 | 481 |
| 279 | 20230831 | 144800 | 17114069975 | 4020 | 4020 | 4020 | 4020 | 300 |
| 280 | 20230831 | 144700 | 17112863975 | 4020 | 4020 | 4035 | 4020 | 1713 |
| 281 | 20230831 | 144600 | 17105970855 | 4015 | 4025 | 4025 | 4010 | 3285 |
| 282 | 20230831 | 144500 | 17092765075 | 4035 | 4015 | 4035 | 4010 | 1253 |
| 283 | 20230831 | 144400 | 17087729850 | 4025 | 4015 | 4025 | 4010 | 601 |
| 284 | 20230831 | 144300 | 17085314925 | 4020 | 4025 | 4025 | 4020 | 1407 |
| 285 | 20230831 | 144200 | 17079652505 | 4025 | 4030 | 4030 | 4025 | 388 |
| 286 | 20230831 | 144100 | 17078090185 | 4030 | 4030 | 4030 | 4025 | 324 |
| 287 | 20230831 | 144000 | 17076784790 | 4030 | 4030 | 4030 | 4030 | 298 |
| 288 | 20230831 | 143900 | 17075583850 | 4030 | 4035 | 4035 | 4030 | 1493 |
| 289 | 20230831 | 143800 | 17069566485 | 4035 | 4025 | 4035 | 4025 | 1438 |
| 290 | 20230831 | 143700 | 17063771895 | 4020 | 4020 | 4020 | 4020 | 124 |
| 291 | 20230831 | 143600 | 17063273415 | 4020 | 4030 | 4030 | 4020 | 64 |
| 292 | 20230831 | 143500 | 17063016095 | 4020 | 4020 | 4025 | 4020 | 597 |
| 293 | 20230831 | 143400 | 17060615050 | 4010 | 4010 | 4020 | 4010 | 231 |
| 294 | 20230831 | 143300 | 17059688640 | 4010 | 4015 | 4020 | 4005 | 1730 |
| 295 | 20230831 | 143200 | 17052752860 | 4015 | 4015 | 4015 | 4000 | 8910 |
| 296 | 20230831 | 143100 | 17017092025 | 4020 | 4020 | 4025 | 4020 | 531 |
| 297 | 20230831 | 143000 | 17014956785 | 4020 | 4020 | 4020 | 4020 | 35 |
| 298 | 20230831 | 142900 | 17014816085 | 4025 | 4010 | 4025 | 4005 | 2832 |
| 299 | 20230831 | 142800 | 17003473095 | 4010 | 4030 | 4040 | 4010 | 685 |
| 300 | 20230831 | 142700 | 17000722155 | 4015 | 4035 | 4035 | 4010 | 488 |
| 301 | 20230831 | 142600 | 16998757385 | 4015 | 4010 | 4030 | 4010 | 21 |
| 302 | 20230831 | 142500 | 16998673110 | 4005 | 4030 | 4045 | 4005 | 2586 |
| 303 | 20230831 | 142400 | 16988272720 | 4050 | 4050 | 4050 | 4045 | 59 |
| 304 | 20230831 | 142300 | 16988033800 | 4050 | 4045 | 4050 | 4045 | 810 |
| 305 | 20230831 | 142200 | 16984756605 | 4045 | 4035 | 4045 | 4030 | 647 |
| 306 | 20230831 | 142100 | 16982143170 | 4030 | 4035 | 4035 | 4030 | 915 |
| 307 | 20230831 | 142000 | 16978455105 | 4035 | 4040 | 4040 | 4035 | 20 |
| 308 | 20230831 | 141900 | 16978374355 | 4030 | 4030 | 4030 | 4030 | 250 |
| 309 | 20230831 | 141800 | 16977366855 | 4030 | 4045 | 4050 | 4030 | 384 |
| 310 | 20230831 | 141700 | 16975815320 | 4045 | 4045 | 4045 | 4035 | 106 |
| 311 | 20230831 | 141600 | 16975387550 | 4030 | 4045 | 4045 | 4030 | 1213 |
| 312 | 20230831 | 141500 | 16970491170 | 4045 | 4030 | 4045 | 4030 | 2699 |
| 313 | 20230831 | 141400 | 16959597050 | 4015 | 4030 | 4030 | 4000 | 3367 |
| 314 | 20230831 | 141300 | 16946075300 | 4035 | 4040 | 4040 | 4035 | 88 |
| 315 | 20230831 | 141200 | 16945720075 | 4045 | 4045 | 4045 | 4045 | 175 |
| 316 | 20230831 | 141100 | 16945012200 | 4025 | 4050 | 4050 | 4025 | 2107 |
| 317 | 20230831 | 141000 | 16936511630 | 4045 | 4045 | 4050 | 4045 | 1924 |
| 318 | 20230831 | 140900 | 16928728995 | 4040 | 4045 | 4045 | 4040 | 766 |
| 319 | 20230831 | 140800 | 16925631025 | 4045 | 4055 | 4055 | 4045 | 1790 |
| 320 | 20230831 | 140700 | 16918385195 | 4055 | 4045 | 4060 | 4045 | 2709 |
| 321 | 20230831 | 140600 | 16907404825 | 4050 | 4040 | 4050 | 4040 | 1504 |
| 322 | 20230831 | 140500 | 16901323345 | 4040 | 4030 | 4040 | 4030 | 1283 |
| 323 | 20230831 | 140400 | 16896146885 | 4010 | 4035 | 4035 | 4010 | 1658 |
| 324 | 20230831 | 140300 | 16889478485 | 4030 | 4030 | 4030 | 4030 | 875 |
| 325 | 20230831 | 140200 | 16885952235 | 4030 | 4030 | 4030 | 4025 | 791 |
| 326 | 20230831 | 140100 | 16882765320 | 4030 | 4030 | 4035 | 4030 | 1307 |
| 327 | 20230831 | 140000 | 16877497485 | 4035 | 4020 | 4035 | 4020 | 1282 |
| 328 | 20230831 | 135900 | 16872331775 | 4010 | 4010 | 4015 | 4010 | 843 |
| 329 | 20230831 | 135800 | 16868950050 | 4010 | 4015 | 4015 | 4000 | 2641 |
| 330 | 20230831 | 135700 | 16858380205 | 4005 | 4020 | 4020 | 4005 | 284 |
| 331 | 20230831 | 135600 | 16857240815 | 4025 | 4010 | 4025 | 4010 | 62 |
| 332 | 20230831 | 135500 | 16856992180 | 4010 | 4025 | 4025 | 4010 | 1244 |
| 333 | 20230831 | 135400 | 16852003290 | 4005 | 4005 | 4005 | 4005 | 5 |
| 334 | 20230831 | 135300 | 16851983265 | 4000 | 4035 | 4035 | 3995 | 4450 |
| 335 | 20230831 | 135200 | 16834171085 | 4020 | 4030 | 4030 | 4020 | 1785 |
| 336 | 20230831 | 135100 | 16826993615 | 4030 | 4025 | 4030 | 4015 | 367 |
| 337 | 20230831 | 135000 | 16825519475 | 4025 | 4025 | 4030 | 4025 | 255 |
| 338 | 20230831 | 134900 | 16824493075 | 4035 | 4030 | 4035 | 4025 | 986 |
| 339 | 20230831 | 134800 | 16820522270 | 4025 | 4020 | 4025 | 4010 | 575 |
| 340 | 20230831 | 134700 | 16818211165 | 4020 | 4025 | 4025 | 4020 | 415 |
| 341 | 20230831 | 134600 | 16816540815 | 4025 | 4020 | 4025 | 4020 | 214 |
| 342 | 20230831 | 134500 | 16815679960 | 4020 | 4020 | 4020 | 4005 | 577 |
| 343 | 20230831 | 134400 | 16813365120 | 4020 | 4020 | 4020 | 4020 | 6 |
| 344 | 20230831 | 134300 | 16813341000 | 4025 | 4020 | 4030 | 4005 | 1071 |
| 345 | 20230831 | 134200 | 16809031575 | 4015 | 4010 | 4015 | 4010 | 472 |
| 346 | 20230831 | 134100 | 16807137585 | 3995 | 4010 | 4010 | 3995 | 2670 |
| 347 | 20230831 | 134000 | 16796466940 | 4005 | 4000 | 4005 | 4000 | 74 |
| 348 | 20230831 | 133900 | 16796170590 | 4010 | 4010 | 4015 | 4000 | 310 |
| 349 | 20230831 | 133800 | 16794929225 | 4010 | 4010 | 4010 | 4000 | 679 |
| 350 | 20230831 | 133700 | 16792206445 | 4010 | 3995 | 4010 | 3995 | 438 |
| 351 | 20230831 | 133600 | 16790456580 | 4010 | 4005 | 4010 | 3990 | 1028 |
| 352 | 20230831 | 133500 | 16786347450 | 4010 | 4000 | 4010 | 4000 | 865 |
| 353 | 20230831 | 133400 | 16782880540 | 4005 | 4000 | 4005 | 4000 | 2521 |
| 354 | 20230831 | 133300 | 16772787315 | 4000 | 3990 | 4000 | 3985 | 2591 |
| 355 | 20230831 | 133200 | 16762438395 | 3990 | 3990 | 3990 | 3980 | 5220 |
| 356 | 20230831 | 133100 | 16741655010 | 3990 | 4000 | 4000 | 3990 | 228 |
| 357 | 20230831 | 133000 | 16740743020 | 4000 | 4010 | 4010 | 3990 | 358 |
| 358 | 20230831 | 132900 | 16739314570 | 4000 | 3995 | 4000 | 3990 | 1588 |
| 359 | 20230831 | 132800 | 16732968045 | 4010 | 3995 | 4010 | 3990 | 176 |
| 360 | 20230831 | 132700 | 16732264020 | 3985 | 3985 | 4000 | 3985 | 1537 |
| 361 | 20230831 | 132600 | 16726134150 | 3985 | 3990 | 4010 | 3985 | 1434 |
| 362 | 20230831 | 132500 | 16720407465 | 4005 | 3985 | 4005 | 3980 | 4137 |
| 363 | 20230831 | 132400 | 16703927835 | 3985 | 4000 | 4000 | 3985 | 6698 |
| 364 | 20230831 | 132300 | 16677193775 | 4000 | 4005 | 4005 | 3990 | 11417 |
| 365 | 20230831 | 132200 | 16631545015 | 4010 | 4020 | 4025 | 4005 | 15463 |
| 366 | 20230831 | 132100 | 16569499840 | 4025 | 4020 | 4030 | 4020 | 365 |
| 367 | 20230831 | 132000 | 16568032355 | 4020 | 4015 | 4020 | 4015 | 1498 |
| 368 | 20230831 | 131900 | 16562017740 | 4020 | 4020 | 4020 | 4020 | 1523 |
| 369 | 20230831 | 131800 | 16555895280 | 4020 | 4020 | 4030 | 4015 | 2530 |
| 370 | 20230831 | 131700 | 16545734505 | 4020 | 4020 | 4030 | 4020 | 1779 |
| 371 | 20230831 | 131600 | 16538582895 | 4020 | 4025 | 4030 | 4020 | 1522 |
| 372 | 20230831 | 131500 | 16532459615 | 4030 | 4030 | 4030 | 4025 | 230 |
| 373 | 20230831 | 131400 | 16531533215 | 4025 | 4030 | 4030 | 4015 | 521 |
| 374 | 20230831 | 131300 | 16529438390 | 4025 | 4020 | 4025 | 4015 | 918 |
| 375 | 20230831 | 131200 | 16525746565 | 4030 | 4030 | 4030 | 4020 | 2631 |
| 376 | 20230831 | 131100 | 16515146635 | 4030 | 4040 | 4040 | 4020 | 3479 |
| 377 | 20230831 | 131000 | 16501148255 | 4035 | 4035 | 4035 | 4025 | 873 |
| 378 | 20230831 | 130900 | 16497625710 | 4035 | 4025 | 4035 | 4020 | 2467 |
| 379 | 20230831 | 130800 | 16487700905 | 4020 | 4020 | 4020 | 4020 | 76 |
| 380 | 20230831 | 130700 | 16487395385 | 4020 | 4025 | 4025 | 4020 | 2055 |
| 381 | 20230831 | 130600 | 16479133655 | 4025 | 4050 | 4050 | 4025 | 4582 |
| 382 | 20230831 | 130500 | 16460660480 | 4035 | 4040 | 4055 | 4035 | 968 |
| 383 | 20230831 | 130400 | 16456750565 | 4040 | 4040 | 4040 | 4035 | 1623 |
| 384 | 20230831 | 130300 | 16450193705 | 4040 | 4040 | 4050 | 4035 | 2030 |
| 385 | 20230831 | 130200 | 16441979800 | 4045 | 4035 | 4045 | 4025 | 1062 |
| 386 | 20230831 | 130100 | 16437700640 | 4035 | 4040 | 4040 | 4030 | 19 |
| 387 | 20230831 | 130000 | 16437623975 | 4040 | 4045 | 4045 | 4020 | 905 |
| 388 | 20230831 | 125900 | 16433972625 | 4020 | 4020 | 4020 | 4015 | 3780 |
| 389 | 20230831 | 125800 | 16418778760 | 4020 | 4040 | 4060 | 4015 | 9159 |
| 390 | 20230831 | 125700 | 16381930930 | 4040 | 4035 | 4040 | 4020 | 6680 |
| 391 | 20230831 | 125600 | 16355046240 | 4030 | 4040 | 4040 | 4030 | 2309 |
| 392 | 20230831 | 125500 | 16345729830 | 4060 | 4065 | 4070 | 4035 | 497 |
| 393 | 20230831 | 125400 | 16343722370 | 4045 | 4090 | 4090 | 4045 | 537 |
| 394 | 20230831 | 125300 | 16341544865 | 4090 | 4065 | 4090 | 4045 | 1731 |
| 395 | 20230831 | 125200 | 16334487395 | 4060 | 4055 | 4060 | 4030 | 188 |
| 396 | 20230831 | 125100 | 16333725130 | 4030 | 4055 | 4055 | 4030 | 2942 |
| 397 | 20230831 | 125000 | 16321836325 | 4025 | 4040 | 4060 | 4025 | 8685 |
| 398 | 20230831 | 124900 | 16286831265 | 4040 | 4050 | 4060 | 4040 | 501 |
| 399 | 20230831 | 124800 | 16284805640 | 4065 | 4050 | 4065 | 4045 | 1799 |
| 400 | 20230831 | 124700 | 16277523620 | 4050 | 4035 | 4050 | 4035 | 1224 |
| 401 | 20230831 | 124600 | 16272576650 | 4035 | 4045 | 4050 | 4035 | 1798 |
| 402 | 20230831 | 124500 | 16265313090 | 4045 | 4035 | 4045 | 4035 | 318 |
| 403 | 20230831 | 124400 | 16264027780 | 4035 | 4035 | 4050 | 4035 | 933 |
| 404 | 20230831 | 124300 | 16260263110 | 4035 | 4045 | 4050 | 4035 | 1986 |
| 405 | 20230831 | 124200 | 16252235600 | 4045 | 4035 | 4045 | 4030 | 486 |
| 406 | 20230831 | 124100 | 16250274670 | 4035 | 4030 | 4055 | 4030 | 2058 |
| 407 | 20230831 | 124000 | 16241941850 | 4055 | 4030 | 4055 | 4025 | 241 |
| 408 | 20230831 | 123900 | 16240971410 | 4025 | 4045 | 4055 | 4025 | 6509 |
| 409 | 20230831 | 123800 | 16214727360 | 4045 | 4035 | 4060 | 4035 | 440 |
| 410 | 20230831 | 123700 | 16212950820 | 4040 | 4070 | 4070 | 4040 | 820 |
| 411 | 20230831 | 123600 | 16209636485 | 4075 | 4080 | 4080 | 4060 | 622 |
| 412 | 20230831 | 123500 | 16207107445 | 4085 | 4070 | 4095 | 4070 | 1377 |
| 413 | 20230831 | 123400 | 16201484500 | 4040 | 4055 | 4055 | 4040 | 1601 |
| 414 | 20230831 | 123300 | 16195005535 | 4060 | 4055 | 4060 | 4050 | 1071 |
| 415 | 20230831 | 123200 | 16190658345 | 4055 | 4045 | 4065 | 4045 | 1184 |
| 416 | 20230831 | 123100 | 16185857300 | 4045 | 4045 | 4050 | 4035 | 2384 |
| 417 | 20230831 | 123000 | 16176218900 | 4045 | 4035 | 4050 | 4020 | 6474 |
| 418 | 20230831 | 122900 | 16150147160 | 4035 | 4055 | 4060 | 4020 | 14880 |
| 419 | 20230831 | 122800 | 16090086215 | 4055 | 4060 | 4065 | 4055 | 1019 |
| 420 | 20230831 | 122700 | 16085953520 | 4060 | 4060 | 4070 | 4060 | 2224 |
| 421 | 20230831 | 122600 | 16076921745 | 4065 | 4055 | 4070 | 4045 | 4377 |
| 422 | 20230831 | 122500 | 16059188070 | 4070 | 4060 | 4070 | 4055 | 1077 |
| 423 | 20230831 | 122400 | 16054818425 | 4060 | 4060 | 4065 | 4060 | 1217 |
| 424 | 20230831 | 122300 | 16049877390 | 4070 | 4070 | 4070 | 4060 | 389 |
| 425 | 20230831 | 122200 | 16048297050 | 4075 | 4080 | 4080 | 4075 | 232 |
| 426 | 20230831 | 122100 | 16047351600 | 4080 | 4060 | 4080 | 4060 | 621 |
| 427 | 20230831 | 122000 | 16044830065 | 4060 | 4070 | 4070 | 4060 | 3332 |
| 428 | 20230831 | 121900 | 16031300915 | 4065 | 4070 | 4070 | 4065 | 1608 |
| 429 | 20230831 | 121800 | 16024761785 | 4070 | 4090 | 4090 | 4070 | 1460 |
| 430 | 20230831 | 121700 | 16018810775 | 4090 | 4090 | 4090 | 4080 | 773 |
| 431 | 20230831 | 121600 | 16015654165 | 4090 | 4075 | 4090 | 4075 | 476 |
| 432 | 20230831 | 121500 | 16013713340 | 4070 | 4070 | 4090 | 4060 | 2133 |
| 433 | 20230831 | 121400 | 16005026535 | 4070 | 4075 | 4100 | 4070 | 335 |
| 434 | 20230831 | 121300 | 16003663045 | 4075 | 4085 | 4110 | 4070 | 3891 |
| 435 | 20230831 | 121200 | 15987717115 | 4100 | 4060 | 4120 | 4055 | 4887 |
| 436 | 20230831 | 121100 | 15967665915 | 4055 | 4080 | 4080 | 4050 | 5939 |
| 437 | 20230831 | 121000 | 15943572805 | 4095 | 4070 | 4095 | 4070 | 649 |
| 438 | 20230831 | 120900 | 15940928215 | 4070 | 4095 | 4095 | 4070 | 1680 |
| 439 | 20230831 | 120800 | 15934072920 | 4095 | 4105 | 4115 | 4095 | 1665 |
| 440 | 20230831 | 120700 | 15927239290 | 4115 | 4120 | 4120 | 4105 | 270 |
| 441 | 20230831 | 120600 | 15926127875 | 4095 | 4095 | 4115 | 4095 | 14907 |
| 442 | 20230831 | 120500 | 15864863220 | 4095 | 4100 | 4100 | 4080 | 2706 |
| 443 | 20230831 | 120400 | 15853811730 | 4100 | 4105 | 4105 | 4090 | 1505 |
| 444 | 20230831 | 120300 | 15847643585 | 4105 | 4105 | 4110 | 4100 | 3338 |
| 445 | 20230831 | 120200 | 15833935885 | 4105 | 4095 | 4115 | 4095 | 1942 |
| 446 | 20230831 | 120100 | 15825955570 | 4090 | 4100 | 4115 | 4085 | 7692 |
| 447 | 20230831 | 120000 | 15794402195 | 4110 | 4090 | 4115 | 4080 | 4538 |
| 448 | 20230831 | 115900 | 15775779940 | 4105 | 4070 | 4105 | 4070 | 3114 |
| 449 | 20230831 | 115800 | 15763050370 | 4070 | 4070 | 4075 | 4065 | 3335 |
| 450 | 20230831 | 115700 | 15749480770 | 4065 | 4065 | 4070 | 4055 | 3210 |
| 451 | 20230831 | 115600 | 15736436835 | 4065 | 4060 | 4075 | 4055 | 880 |
| 452 | 20230831 | 115500 | 15732860305 | 4055 | 4060 | 4060 | 4045 | 3658 |
| 453 | 20230831 | 115400 | 15718034665 | 4055 | 4050 | 4065 | 4045 | 11213 |
| 454 | 20230831 | 115300 | 15672664620 | 4050 | 4075 | 4080 | 4050 | 2487 |
| 455 | 20230831 | 115200 | 15662567545 | 4080 | 4060 | 4085 | 4060 | 2233 |
| 456 | 20230831 | 115100 | 15653484875 | 4060 | 4045 | 4060 | 4040 | 2742 |
| 457 | 20230831 | 115000 | 15642389550 | 4045 | 4055 | 4070 | 4045 | 8446 |
| 458 | 20230831 | 114900 | 15608179765 | 4055 | 4075 | 4075 | 4055 | 7416 |
| 459 | 20230831 | 114800 | 15578076630 | 4060 | 4070 | 4080 | 4060 | 3531 |
| 460 | 20230831 | 114700 | 15563715410 | 4070 | 4090 | 4090 | 4055 | 3986 |
| 461 | 20230831 | 114600 | 15547507895 | 4085 | 4070 | 4090 | 4065 | 3064 |
| 462 | 20230831 | 114500 | 15535018005 | 4075 | 4055 | 4085 | 4040 | 8657 |
| 463 | 20230831 | 114400 | 15499952280 | 4055 | 4060 | 4065 | 4050 | 11807 |
| 464 | 20230831 | 114300 | 15452073885 | 4060 | 4070 | 4070 | 4050 | 15261 |
| 465 | 20230831 | 114200 | 15390119885 | 4070 | 4090 | 4090 | 4070 | 9231 |
| 466 | 20230831 | 114100 | 15352463685 | 4095 | 4085 | 4095 | 4080 | 4714 |
| 467 | 20230831 | 114000 | 15333216600 | 4080 | 4090 | 4125 | 4080 | 17895 |
| 468 | 20230831 | 113900 | 15259912210 | 4090 | 4080 | 4100 | 4070 | 8622 |
| 469 | 20230831 | 113800 | 15224711695 | 4080 | 4110 | 4110 | 4070 | 29029 |
| 470 | 20230831 | 113700 | 15106168850 | 4110 | 4090 | 4110 | 4080 | 30323 |
| 471 | 20230831 | 113600 | 14981935630 | 4090 | 4125 | 4125 | 4060 | 63131 |
| 472 | 20230831 | 113500 | 14724231210 | 4125 | 4210 | 4210 | 4075 | 86396 |
| 473 | 20230831 | 113400 | 14367830065 | 4190 | 4280 | 4285 | 4180 | 19383 |
| 474 | 20230831 | 113300 | 14285675515 | 4285 | 4280 | 4295 | 4265 | 6611 |
| 475 | 20230831 | 113200 | 14257401165 | 4275 | 4300 | 4330 | 4275 | 34240 |
| 476 | 20230831 | 113100 | 14109781220 | 4310 | 4285 | 4310 | 4285 | 13245 |
| 477 | 20230831 | 113000 | 14052841455 | 4290 | 4260 | 4290 | 4240 | 13896 |
| 478 | 20230831 | 112900 | 13993686875 | 4265 | 4305 | 4310 | 4260 | 16133 |
| 479 | 20230831 | 112800 | 13924399620 | 4305 | 4310 | 4315 | 4290 | 33267 |
| 480 | 20230831 | 112700 | 13781315130 | 4315 | 4260 | 4315 | 4255 | 35554 |
| 481 | 20230831 | 112600 | 13628680920 | 4260 | 4185 | 4330 | 4175 | 85730 |
| 482 | 20230831 | 112500 | 13263384340 | 4185 | 4210 | 4210 | 4170 | 29243 |
| 483 | 20230831 | 112400 | 13140854450 | 4200 | 4220 | 4230 | 4200 | 15645 |
| 484 | 20230831 | 112300 | 13075044120 | 4215 | 4215 | 4230 | 4205 | 10173 |
| 485 | 20230831 | 112200 | 13032186720 | 4220 | 4215 | 4230 | 4210 | 13574 |
| 486 | 20230831 | 112100 | 12974919315 | 4215 | 4270 | 4270 | 4215 | 21702 |
| 487 | 20230831 | 112000 | 12882913605 | 4270 | 4255 | 4280 | 4250 | 13432 |
| 488 | 20230831 | 111900 | 12825619930 | 4255 | 4250 | 4275 | 4215 | 15882 |
| 489 | 20230831 | 111800 | 12758368915 | 4250 | 4275 | 4275 | 4235 | 18897 |
| 490 | 20230831 | 111700 | 12677939755 | 4270 | 4275 | 4275 | 4225 | 48601 |
| 491 | 20230831 | 111600 | 12471462975 | 4270 | 4270 | 4305 | 4260 | 12901 |
| 492 | 20230831 | 111500 | 12416283765 | 4265 | 4320 | 4325 | 4265 | 33312 |
| 493 | 20230831 | 111400 | 12273524125 | 4320 | 4305 | 4335 | 4295 | 21407 |
| 494 | 20230831 | 111300 | 12181103670 | 4305 | 4310 | 4320 | 4295 | 12939 |
| 495 | 20230831 | 111200 | 12125384645 | 4315 | 4315 | 4325 | 4280 | 57564 |
| 496 | 20230831 | 111100 | 11877972585 | 4315 | 4330 | 4350 | 4300 | 33751 |
| 497 | 20230831 | 111000 | 11731996330 | 4330 | 4370 | 4375 | 4310 | 97943 |
| 498 | 20230831 | 110900 | 11307067615 | 4370 | 4400 | 4430 | 4360 | 26370 |
| 499 | 20230831 | 110800 | 11191253165 | 4400 | 4370 | 4400 | 4365 | 17169 |
| 500 | 20230831 | 110700 | 11115988255 | 4370 | 4380 | 4430 | 4365 | 52272 |
| 501 | 20230831 | 110600 | 10886661105 | 4375 | 4440 | 4445 | 4375 | 59030 |
| 502 | 20230831 | 110500 | 10626647700 | 4445 | 4435 | 4450 | 4390 | 48979 |
| 503 | 20230831 | 110400 | 10409867205 | 4425 | 4445 | 4460 | 4390 | 59921 |
| 504 | 20230831 | 110300 | 10144870800 | 4445 | 4500 | 4515 | 4400 | 97370 |
| 505 | 20230831 | 110200 | 9711320695 | 4490 | 4460 | 4515 | 4450 | 58628 |
| 506 | 20230831 | 110100 | 9448479495 | 4470 | 4505 | 4515 | 4445 | 115752 |
| 507 | 20230831 | 110000 | 8930467615 | 4520 | 4595 | 4595 | 4480 | 134566 |
| 508 | 20230831 | 105900 | 8320251725 | 4595 | 4520 | 4595 | 4505 | 185567 |
| 509 | 20230831 | 105800 | 7475313565 | 4530 | 4430 | 4550 | 4410 | 273057 |
| 510 | 20230831 | 105700 | 6250549625 | 4430 | 4335 | 4445 | 4335 | 131272 |
| 511 | 20230831 | 105600 | 5672358180 | 4375 | 4355 | 4420 | 4300 | 86891 |
| 512 | 20230831 | 105500 | 5293413855 | 4355 | 4315 | 4445 | 4295 | 157482 |
| 513 | 20230831 | 105400 | 4602717480 | 4315 | 4310 | 4345 | 4275 | 80506 |
| 514 | 20230831 | 105300 | 4256715645 | 4310 | 4315 | 4370 | 4290 | 74387 |
| 515 | 20230831 | 105200 | 3935254945 | 4310 | 4305 | 4440 | 4300 | 135575 |
| 516 | 20230831 | 105100 | 3342905800 | 4315 | 4395 | 4440 | 4240 | 291987 |
| 517 | 20230831 | 105000 | 2069958330 | 4340 | 4340 | 4340 | 4340 | 0 |
| 518 | 20230831 | 104900 | 2069958330 | 4340 | 4120 | 4340 | 4120 | 119246 |
| 519 | 20230831 | 104800 | 1562716030 | 4120 | 4080 | 4120 | 4080 | 10605 |
| 520 | 20230831 | 104700 | 1519261350 | 4080 | 4050 | 4085 | 4050 | 4694 |
| 521 | 20230831 | 104600 | 1500157105 | 4050 | 4050 | 4055 | 4050 | 1386 |
| 522 | 20230831 | 104500 | 1494543755 | 4050 | 4045 | 4050 | 4045 | 838 |
| 523 | 20230831 | 104400 | 1491150075 | 4045 | 4045 | 4045 | 4045 | 13 |
| 524 | 20230831 | 104300 | 1491097490 | 4045 | 4035 | 4045 | 4035 | 100 |
| 525 | 20230831 | 104200 | 1490693420 | 4020 | 4015 | 4040 | 4015 | 751 |
| 526 | 20230831 | 104100 | 1487669370 | 4015 | 4025 | 4025 | 4015 | 639 |
| 527 | 20230831 | 104000 | 1485102225 | 4015 | 4020 | 4020 | 4015 | 524 |
| 528 | 20230831 | 103900 | 1482996185 | 4015 | 4045 | 4055 | 4015 | 3261 |
| 529 | 20230831 | 103800 | 1469820560 | 4040 | 4030 | 4055 | 4030 | 1085 |
| 530 | 20230831 | 103700 | 1465433205 | 4030 | 4030 | 4030 | 4030 | 8 |
| 531 | 20230831 | 103600 | 1465400965 | 4030 | 4035 | 4035 | 4000 | 705 |
| 532 | 20230831 | 103500 | 1462576840 | 4035 | 4030 | 4035 | 4010 | 1211 |
| 533 | 20230831 | 103400 | 1457702640 | 4035 | 4040 | 4045 | 4035 | 1120 |
| 534 | 20230831 | 103300 | 1453178920 | 4050 | 4030 | 4050 | 4030 | 1026 |
| 535 | 20230831 | 103200 | 1449035885 | 4025 | 4030 | 4030 | 4025 | 510 |
| 536 | 20230831 | 103100 | 1446980635 | 4025 | 4030 | 4030 | 4025 | 45 |
| 537 | 20230831 | 103000 | 1446799315 | 4040 | 4025 | 4040 | 4025 | 992 |
| 538 | 20230831 | 102900 | 1442795260 | 4025 | 4040 | 4040 | 4025 | 193 |
| 539 | 20230831 | 102800 | 1442015615 | 4040 | 4015 | 4045 | 4015 | 1917 |
| 540 | 20230831 | 102700 | 1434278060 | 4015 | 4025 | 4025 | 4015 | 649 |
| 541 | 20230831 | 102600 | 1431666015 | 4025 | 4015 | 4025 | 4015 | 175 |
| 542 | 20230831 | 102500 | 1430961990 | 4020 | 4020 | 4020 | 4020 | 82 |
| 543 | 20230831 | 102400 | 1430632350 | 4020 | 4020 | 4020 | 4020 | 12 |
| 544 | 20230831 | 102300 | 1430584110 | 4020 | 4020 | 4020 | 4015 | 394 |
| 545 | 20230831 | 102200 | 1429000330 | 4020 | 4030 | 4040 | 4020 | 766 |
| 546 | 20230831 | 102100 | 1425913230 | 4040 | 4040 | 4050 | 4030 | 3579 |
| 547 | 20230831 | 102000 | 1411448585 | 4045 | 4010 | 4045 | 4010 | 5993 |
| 548 | 20230831 | 101900 | 1387359305 | 4015 | 4010 | 4015 | 4010 | 552 |
| 549 | 20230831 | 101800 | 1385143835 | 4000 | 4015 | 4015 | 4000 | 767 |
| 550 | 20230831 | 101700 | 1382067545 | 4015 | 4005 | 4015 | 4005 | 940 |
| 551 | 20230831 | 101600 | 1378302300 | 4005 | 4005 | 4005 | 4005 | 752 |
| 552 | 20230831 | 101500 | 1375290540 | 4005 | 4005 | 4005 | 4000 | 75 |
| 553 | 20230831 | 101400 | 1374990190 | 4005 | 4000 | 4005 | 3995 | 944 |
| 554 | 20230831 | 101300 | 1371215710 | 3990 | 3990 | 3990 | 3990 | 907 |
| 555 | 20230831 | 101200 | 1367596780 | 3985 | 3985 | 3985 | 3985 | 1 |
| 556 | 20230831 | 101100 | 1367592795 | 3985 | 3970 | 3985 | 3970 | 987 |
| 557 | 20230831 | 101000 | 1363664975 | 3985 | 3970 | 3990 | 3970 | 265 |
| 558 | 20230831 | 100900 | 1362612860 | 3970 | 3990 | 3990 | 3970 | 250 |
| 559 | 20230831 | 100800 | 1361617225 | 3990 | 4005 | 4005 | 3990 | 671 |
| 560 | 20230831 | 100700 | 1358931655 | 4005 | 4005 | 4030 | 4005 | 1566 |
| 561 | 20230831 | 100600 | 1352626850 | 4015 | 4005 | 4015 | 4005 | 710 |
| 562 | 20230831 | 100500 | 1349781300 | 4000 | 3965 | 4000 | 3965 | 1728 |
| 563 | 20230831 | 100400 | 1342886545 | 3970 | 3970 | 3970 | 3970 | 0 |
| 564 | 20230831 | 100300 | 1342886545 | 3970 | 3970 | 3970 | 3970 | 20 |
| 565 | 20230831 | 100200 | 1342807145 | 3950 | 3950 | 3950 | 3950 | 0 |
| 566 | 20230831 | 100100 | 1342807145 | 3950 | 3950 | 3950 | 3950 | 21 |
| 567 | 20230831 | 100000 | 1342724195 | 3980 | 3980 | 3980 | 3980 | 167 |
| 568 | 20230831 | 095900 | 1342059535 | 3945 | 3945 | 3945 | 3945 | 0 |
| 569 | 20230831 | 095800 | 1342059535 | 3945 | 3955 | 3955 | 3945 | 109 |
| 570 | 20230831 | 095700 | 1341629150 | 3980 | 3980 | 3980 | 3975 | 1941 |
| 571 | 20230831 | 095600 | 1333904035 | 3980 | 3960 | 3980 | 3960 | 541 |
| 572 | 20230831 | 095500 | 1331755895 | 3960 | 3945 | 3960 | 3940 | 150 |
| 573 | 20230831 | 095400 | 1331164865 | 3940 | 3940 | 3940 | 3940 | 0 |
| 574 | 20230831 | 095300 | 1331164865 | 3940 | 3940 | 3940 | 3940 | 164 |
| 575 | 20230831 | 095200 | 1330518705 | 3940 | 3945 | 3945 | 3940 | 971 |
| 576 | 20230831 | 095100 | 1326690155 | 3945 | 3955 | 3970 | 3945 | 1779 |
| 577 | 20230831 | 095000 | 1319659350 | 3955 | 3955 | 3955 | 3955 | 2931 |
| 578 | 20230831 | 094900 | 1308067245 | 3955 | 3975 | 3975 | 3955 | 744 |
| 579 | 20230831 | 094800 | 1305116505 | 3975 | 3980 | 3980 | 3975 | 1199 |
| 580 | 20230831 | 094700 | 1300350350 | 3945 | 3980 | 3980 | 3945 | 2161 |
| 581 | 20230831 | 094600 | 1291792650 | 3980 | 3980 | 3980 | 3955 | 280 |
| 582 | 20230831 | 094500 | 1290683300 | 3980 | 3985 | 3985 | 3955 | 1686 |
| 583 | 20230831 | 094400 | 1284008720 | 3985 | 3995 | 3995 | 3965 | 1161 |
| 584 | 20230831 | 094300 | 1279400105 | 3995 | 3995 | 4010 | 3975 | 1473 |
| 585 | 20230831 | 094200 | 1273518060 | 4000 | 3980 | 4000 | 3980 | 140 |
| 586 | 20230831 | 094100 | 1272960600 | 4000 | 3980 | 4000 | 3980 | 76 |
| 587 | 20230831 | 094000 | 1272657705 | 4005 | 3985 | 4005 | 3975 | 313 |
| 588 | 20230831 | 093900 | 1271411765 | 4005 | 4010 | 4010 | 3985 | 373 |
| 589 | 20230831 | 093800 | 1269922885 | 4010 | 4000 | 4010 | 3990 | 1092 |
| 590 | 20230831 | 093700 | 1265549250 | 4005 | 4000 | 4010 | 3985 | 119 |
| 591 | 20230831 | 093600 | 1265073395 | 4000 | 4000 | 4020 | 4000 | 1356 |
| 592 | 20230831 | 093500 | 1259638115 | 4010 | 3990 | 4015 | 3990 | 1845 |
| 593 | 20230831 | 093400 | 1252257680 | 3990 | 3995 | 3995 | 3975 | 1705 |
| 594 | 20230831 | 093300 | 1245458975 | 3995 | 3995 | 3995 | 3965 | 843 |
| 595 | 20230831 | 093200 | 1242100190 | 4000 | 4025 | 4050 | 4000 | 4173 |
| 596 | 20230831 | 093100 | 1225303070 | 4025 | 4050 | 4050 | 4000 | 5943 |
| 597 | 20230831 | 093000 | 1201354405 | 4050 | 3970 | 4055 | 3970 | 23432 |
| 598 | 20230831 | 092900 | 1107439935 | 3960 | 3950 | 3960 | 3945 | 425 |
| 599 | 20230831 | 092800 | 1105759700 | 3950 | 3935 | 3950 | 3935 | 1566 |
| 600 | 20230831 | 092700 | 1099591700 | 3940 | 3940 | 3940 | 3935 | 2015 |
| 601 | 20230831 | 092600 | 1091658050 | 3940 | 3960 | 3960 | 3940 | 3573 |
| 602 | 20230831 | 092500 | 1077530450 | 3970 | 3960 | 3970 | 3960 | 306 |
| 603 | 20230831 | 092400 | 1076318130 | 3960 | 3970 | 3970 | 3960 | 118 |
| 604 | 20230831 | 092300 | 1075849750 | 3965 | 3970 | 3970 | 3955 | 178 |
| 605 | 20230831 | 092200 | 1075143890 | 3955 | 3950 | 3970 | 3950 | 1452 |
| 606 | 20230831 | 092100 | 1069387875 | 3950 | 3915 | 3950 | 3915 | 680 |
| 607 | 20230831 | 092000 | 1066709240 | 3915 | 3935 | 3935 | 3915 | 2027 |
| 608 | 20230831 | 091900 | 1058758670 | 3930 | 3925 | 3940 | 3920 | 3253 |
| 609 | 20230831 | 091800 | 1045977185 | 3935 | 3930 | 3945 | 3905 | 7734 |
| 610 | 20230831 | 091700 | 1015655695 | 3945 | 3975 | 3975 | 3935 | 10280 |
| 611 | 20230831 | 091600 | 974961845 | 3980 | 3985 | 3985 | 3980 | 1395 |
| 612 | 20230831 | 091500 | 969409550 | 3985 | 3985 | 3995 | 3985 | 3598 |
| 613 | 20230831 | 091400 | 955067880 | 3985 | 3995 | 4000 | 3985 | 3578 |
| 614 | 20230831 | 091300 | 940803540 | 3995 | 4000 | 4005 | 3995 | 5145 |
| 615 | 20230831 | 091200 | 920224380 | 4000 | 4005 | 4020 | 4000 | 2136 |
| 616 | 20230831 | 091100 | 911672160 | 3995 | 4045 | 4045 | 3995 | 3473 |
| 617 | 20230831 | 091000 | 897715730 | 4050 | 4050 | 4055 | 4025 | 4776 |
| 618 | 20230831 | 090900 | 878397935 | 4050 | 4015 | 4055 | 4015 | 15790 |
| 619 | 20230831 | 090800 | 814679310 | 4015 | 3985 | 4020 | 3980 | 17684 |
| 620 | 20230831 | 090700 | 744011810 | 3985 | 3985 | 3990 | 3985 | 2290 |
| 621 | 20230831 | 090600 | 734879840 | 3990 | 3980 | 3995 | 3980 | 8258 |
| 622 | 20230831 | 090500 | 701958895 | 3985 | 4015 | 4015 | 3985 | 6745 |
| 623 | 20230831 | 090400 | 675018350 | 4000 | 4000 | 4015 | 3990 | 6403 |
| 624 | 20230831 | 090300 | 649390635 | 4005 | 4015 | 4020 | 3975 | 15396 |
| 625 | 20230831 | 090200 | 587905285 | 4015 | 4000 | 4020 | 3960 | 20426 |
| 626 | 20230831 | 090100 | 506400660 | 3995 | 4060 | 4065 | 3985 | 36795 |
| 627 | 20230831 | 090000 | 358554525 | 4060 | 3950 | 4140 | 3945 | 89045 |