32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 192400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 36492 |
| 3 | 20230905 | 192300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20230905 | 192200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20230905 | 192100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20230905 | 192000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20230905 | 191900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20230905 | 191800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20230905 | 191700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20230905 | 191600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20230905 | 191500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20230905 | 191400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20230905 | 191300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20230905 | 191200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20230905 | 191100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20230905 | 191000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20230905 | 190900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20230905 | 190800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20230905 | 190700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20230905 | 190600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20230905 | 190500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20230905 | 190400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20230905 | 190300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20230905 | 190200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20230905 | 190100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20230905 | 190000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20230905 | 185900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20230905 | 185800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20230905 | 185700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20230905 | 185600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20230905 | 185500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20230905 | 185400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 36492 |
| 33 | 20230905 | 185300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20230905 | 185200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20230905 | 185100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20230905 | 185000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20230905 | 184900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20230905 | 184800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20230905 | 184700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20230905 | 184600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20230905 | 184500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20230905 | 184400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20230905 | 184300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20230905 | 184200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20230905 | 184100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20230905 | 184000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20230905 | 183900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20230905 | 183800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20230905 | 183700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20230905 | 183600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20230905 | 183500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20230905 | 183400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20230905 | 183300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20230905 | 183200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20230905 | 183100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20230905 | 183000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20230905 | 182900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20230905 | 182800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20230905 | 182700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20230905 | 182600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20230905 | 182500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20230905 | 182400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 36492 |
| 63 | 20230905 | 182300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20230905 | 182200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20230905 | 182100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20230905 | 182000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20230905 | 181900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20230905 | 181800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20230905 | 181700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20230905 | 181600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20230905 | 181500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20230905 | 181400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20230905 | 181300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20230905 | 181200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20230905 | 181100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20230905 | 181000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20230905 | 180900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20230905 | 180800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20230905 | 180700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20230905 | 180600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20230905 | 180500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20230905 | 180400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20230905 | 180300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20230905 | 180200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20230905 | 180100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20230905 | 180000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20230905 | 175900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20230905 | 175800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20230905 | 175700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20230905 | 175600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20230905 | 175500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20230905 | 175400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 36492 |
| 93 | 20230905 | 175300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20230905 | 175200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20230905 | 175100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20230905 | 175000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20230905 | 174900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20230905 | 174800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20230905 | 174700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20230905 | 174600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20230905 | 174500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20230905 | 174400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20230905 | 174300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20230905 | 174200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20230905 | 174100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20230905 | 174000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20230905 | 173900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20230905 | 173800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20230905 | 173700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20230905 | 173600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20230905 | 173500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20230905 | 173400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20230905 | 173300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20230905 | 173200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20230905 | 173100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20230905 | 173000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20230905 | 172900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20230905 | 172800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20230905 | 172700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20230905 | 172600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20230905 | 172500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20230905 | 172400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 36492 |
| 123 | 20230905 | 172300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20230905 | 172200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20230905 | 172100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20230905 | 172000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20230905 | 171900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20230905 | 171800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20230905 | 171700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20230905 | 171600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20230905 | 171500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20230905 | 171400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20230905 | 171300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20230905 | 171200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20230905 | 171100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20230905 | 171000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20230905 | 170900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20230905 | 170800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20230905 | 170700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20230905 | 170600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20230905 | 170500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20230905 | 170400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20230905 | 170300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20230905 | 170200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20230905 | 170100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20230905 | 170000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20230905 | 165900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20230905 | 165800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20230905 | 165700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20230905 | 165600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20230905 | 165500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20230905 | 165400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 36492 |
| 153 | 20230905 | 165300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20230905 | 165200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20230905 | 165100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20230905 | 165000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20230905 | 164900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20230905 | 164800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20230905 | 164700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20230905 | 164600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20230905 | 164500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20230905 | 164400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20230905 | 164300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20230905 | 164200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20230905 | 164100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20230905 | 164000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20230905 | 163900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20230905 | 163800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20230905 | 163700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20230905 | 163600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20230905 | 163500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20230905 | 163400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20230905 | 163300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20230905 | 163200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20230905 | 163100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20230905 | 163000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20230905 | 162900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20230905 | 162800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20230905 | 162700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20230905 | 162600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20230905 | 162500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20230905 | 162400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 36492 |
| 183 | 20230905 | 162300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20230905 | 162200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20230905 | 162100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20230905 | 162000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20230905 | 161900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20230905 | 161800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20230905 | 161700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20230905 | 161600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20230905 | 161500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20230905 | 161400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20230905 | 161300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20230905 | 161200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20230905 | 161100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20230905 | 161000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20230905 | 160900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20230905 | 160800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20230905 | 160700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20230905 | 160600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20230905 | 160500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20230905 | 160400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20230905 | 160300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20230905 | 160200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20230905 | 160100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20230905 | 160000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20230905 | 155900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20230905 | 155800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20230905 | 155700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20230905 | 155600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20230905 | 155500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20230905 | 155400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 36492 |
| 213 | 20230905 | 155300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20230905 | 155200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20230905 | 155100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20230905 | 155000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20230905 | 154900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20230905 | 154800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20230905 | 154700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20230905 | 154600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20230905 | 154500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20230905 | 154400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20230905 | 154300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20230905 | 154200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20230905 | 154100 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20230905 | 154000 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20230905 | 153900 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20230905 | 153800 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20230905 | 153700 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20230905 | 153600 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20230905 | 153500 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20230905 | 153400 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20230905 | 153300 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20230905 | 153200 | 29112827230 | 4270 | 4270 | 4270 | 4270 | 36492 |
| 235 | 20230905 | 153100 | 28957006390 | 4290 | 4290 | 4290 | 4290 | 0 |
| 236 | 20230905 | 153000 | 28957006390 | 4290 | 4290 | 4290 | 4290 | 0 |
| 237 | 20230905 | 152900 | 28957006390 | 4290 | 4290 | 4290 | 4290 | 0 |
| 238 | 20230905 | 152800 | 28957006390 | 4290 | 4290 | 4290 | 4290 | 0 |
| 239 | 20230905 | 152700 | 28957006390 | 4290 | 4290 | 4290 | 4290 | 0 |
| 240 | 20230905 | 152600 | 28957006390 | 4290 | 4290 | 4290 | 4290 | 0 |
| 241 | 20230905 | 152500 | 28957006390 | 4290 | 4290 | 4290 | 4290 | 0 |
| 242 | 20230905 | 152400 | 28957006390 | 4290 | 4290 | 4290 | 4290 | 0 |
| 243 | 20230905 | 152300 | 28957006390 | 4290 | 4290 | 4290 | 4290 | 0 |
| 244 | 20230905 | 152200 | 28957006390 | 4290 | 4290 | 4290 | 4290 | 0 |
| 245 | 20230905 | 152100 | 28957006390 | 4290 | 4290 | 4290 | 4290 | 0 |
| 246 | 20230905 | 152000 | 28957006390 | 4290 | 4290 | 4290 | 4290 | 0 |
| 247 | 20230905 | 151900 | 28957006390 | 4290 | 4290 | 4290 | 4290 | 0 |
| 248 | 20230905 | 151800 | 28957006390 | 4290 | 4290 | 4290 | 4290 | 0 |
| 249 | 20230905 | 151700 | 28957006390 | 4290 | 4325 | 4325 | 4290 | 19685 |
| 250 | 20230905 | 151600 | 28872508815 | 4295 | 4315 | 4330 | 4295 | 6756 |
| 251 | 20230905 | 151500 | 28843371560 | 4320 | 4320 | 4330 | 4320 | 3301 |
| 252 | 20230905 | 151400 | 28829110410 | 4320 | 4335 | 4335 | 4320 | 3790 |
| 253 | 20230905 | 151300 | 28812709775 | 4335 | 4335 | 4335 | 4320 | 467 |
| 254 | 20230905 | 151200 | 28810687760 | 4335 | 4340 | 4340 | 4320 | 3760 |
| 255 | 20230905 | 151100 | 28794404605 | 4335 | 4350 | 4350 | 4330 | 1373 |
| 256 | 20230905 | 151000 | 28788451575 | 4340 | 4350 | 4355 | 4325 | 7474 |
| 257 | 20230905 | 150900 | 28756065710 | 4350 | 4340 | 4350 | 4340 | 1891 |
| 258 | 20230905 | 150800 | 28747856795 | 4335 | 4340 | 4345 | 4335 | 2224 |
| 259 | 20230905 | 150700 | 28738215530 | 4345 | 4335 | 4345 | 4325 | 743 |
| 260 | 20230905 | 150600 | 28734990470 | 4335 | 4350 | 4350 | 4335 | 2221 |
| 261 | 20230905 | 150500 | 28725351190 | 4350 | 4325 | 4350 | 4325 | 5137 |
| 262 | 20230905 | 150400 | 28703066440 | 4330 | 4330 | 4335 | 4330 | 2558 |
| 263 | 20230905 | 150300 | 28691984490 | 4330 | 4330 | 4335 | 4325 | 3470 |
| 264 | 20230905 | 150200 | 28676960680 | 4325 | 4325 | 4325 | 4320 | 1281 |
| 265 | 20230905 | 150100 | 28671423080 | 4325 | 4315 | 4325 | 4315 | 436 |
| 266 | 20230905 | 150000 | 28669538710 | 4315 | 4315 | 4320 | 4315 | 1083 |
| 267 | 20230905 | 145900 | 28664863660 | 4315 | 4310 | 4315 | 4300 | 3010 |
| 268 | 20230905 | 145800 | 28651905055 | 4320 | 4315 | 4320 | 4310 | 2583 |
| 269 | 20230905 | 145700 | 28640766905 | 4300 | 4320 | 4320 | 4300 | 2165 |
| 270 | 20230905 | 145600 | 28631437875 | 4300 | 4305 | 4310 | 4300 | 6489 |
| 271 | 20230905 | 145500 | 28603523485 | 4305 | 4330 | 4330 | 4300 | 6606 |
| 272 | 20230905 | 145400 | 28575056625 | 4330 | 4330 | 4330 | 4330 | 69 |
| 273 | 20230905 | 145300 | 28574757855 | 4330 | 4340 | 4345 | 4330 | 1161 |
| 274 | 20230905 | 145200 | 28569725160 | 4345 | 4345 | 4345 | 4345 | 1512 |
| 275 | 20230905 | 145100 | 28563155520 | 4345 | 4315 | 4345 | 4310 | 1414 |
| 276 | 20230905 | 145000 | 28557034380 | 4315 | 4325 | 4325 | 4310 | 3163 |
| 277 | 20230905 | 144900 | 28543369680 | 4325 | 4305 | 4325 | 4300 | 9609 |
| 278 | 20230905 | 144800 | 28502026830 | 4305 | 4320 | 4325 | 4305 | 5244 |
| 279 | 20230905 | 144700 | 28479427270 | 4315 | 4330 | 4330 | 4315 | 1237 |
| 280 | 20230905 | 144600 | 28474081635 | 4325 | 4325 | 4325 | 4320 | 657 |
| 281 | 20230905 | 144500 | 28471240710 | 4325 | 4330 | 4330 | 4325 | 188 |
| 282 | 20230905 | 144400 | 28470427520 | 4330 | 4325 | 4330 | 4315 | 3536 |
| 283 | 20230905 | 144300 | 28455143305 | 4320 | 4330 | 4330 | 4320 | 221 |
| 284 | 20230905 | 144200 | 28454187255 | 4310 | 4340 | 4345 | 4310 | 5601 |
| 285 | 20230905 | 144100 | 28429937955 | 4340 | 4345 | 4345 | 4340 | 750 |
| 286 | 20230905 | 144000 | 28426681775 | 4345 | 4350 | 4360 | 4345 | 2481 |
| 287 | 20230905 | 143900 | 28415888715 | 4350 | 4370 | 4375 | 4350 | 7151 |
| 288 | 20230905 | 143800 | 28384663510 | 4375 | 4345 | 4385 | 4340 | 3411 |
| 289 | 20230905 | 143700 | 28369786115 | 4345 | 4345 | 4345 | 4340 | 999 |
| 290 | 20230905 | 143600 | 28365445770 | 4345 | 4345 | 4350 | 4345 | 1618 |
| 291 | 20230905 | 143500 | 28358413165 | 4340 | 4340 | 4340 | 4340 | 152 |
| 292 | 20230905 | 143400 | 28357753485 | 4340 | 4340 | 4340 | 4340 | 816 |
| 293 | 20230905 | 143300 | 28354212045 | 4340 | 4340 | 4345 | 4340 | 281 |
| 294 | 20230905 | 143200 | 28352991875 | 4340 | 4345 | 4345 | 4340 | 605 |
| 295 | 20230905 | 143100 | 28350364040 | 4345 | 4340 | 4345 | 4340 | 1114 |
| 296 | 20230905 | 143000 | 28345526525 | 4330 | 4315 | 4340 | 4315 | 1717 |
| 297 | 20230905 | 142900 | 28338095700 | 4315 | 4330 | 4330 | 4315 | 313 |
| 298 | 20230905 | 142800 | 28336743800 | 4330 | 4330 | 4330 | 4330 | 226 |
| 299 | 20230905 | 142700 | 28335765220 | 4330 | 4350 | 4350 | 4310 | 2824 |
| 300 | 20230905 | 142600 | 28323545160 | 4330 | 4315 | 4350 | 4315 | 1179 |
| 301 | 20230905 | 142500 | 28318438515 | 4315 | 4315 | 4345 | 4310 | 7650 |
| 302 | 20230905 | 142400 | 28285421885 | 4315 | 4330 | 4330 | 4315 | 310 |
| 303 | 20230905 | 142300 | 28284084205 | 4345 | 4330 | 4345 | 4305 | 1337 |
| 304 | 20230905 | 142200 | 28278301140 | 4330 | 4310 | 4330 | 4305 | 2424 |
| 305 | 20230905 | 142100 | 28267853545 | 4330 | 4325 | 4330 | 4310 | 2156 |
| 306 | 20230905 | 142000 | 28258539800 | 4325 | 4335 | 4335 | 4320 | 580 |
| 307 | 20230905 | 141900 | 28256031705 | 4330 | 4335 | 4335 | 4330 | 212 |
| 308 | 20230905 | 141800 | 28255113710 | 4335 | 4335 | 4340 | 4320 | 912 |
| 309 | 20230905 | 141700 | 28251162295 | 4320 | 4330 | 4340 | 4320 | 2145 |
| 310 | 20230905 | 141600 | 28241882105 | 4330 | 4335 | 4335 | 4320 | 1246 |
| 311 | 20230905 | 141500 | 28236484370 | 4320 | 4320 | 4320 | 4315 | 922 |
| 312 | 20230905 | 141400 | 28232502280 | 4315 | 4320 | 4325 | 4310 | 2163 |
| 313 | 20230905 | 141300 | 28223159160 | 4325 | 4325 | 4330 | 4300 | 5496 |
| 314 | 20230905 | 141200 | 28199485955 | 4325 | 4335 | 4340 | 4320 | 3969 |
| 315 | 20230905 | 141100 | 28182298600 | 4340 | 4340 | 4350 | 4340 | 849 |
| 316 | 20230905 | 141000 | 28178612495 | 4340 | 4345 | 4355 | 4340 | 1526 |
| 317 | 20230905 | 140900 | 28171982265 | 4340 | 4350 | 4350 | 4340 | 2023 |
| 318 | 20230905 | 140800 | 28163183070 | 4350 | 4345 | 4350 | 4340 | 3438 |
| 319 | 20230905 | 140700 | 28148232795 | 4350 | 4320 | 4350 | 4315 | 11916 |
| 320 | 20230905 | 140600 | 28096630655 | 4320 | 4315 | 4325 | 4315 | 643 |
| 321 | 20230905 | 140500 | 28093854900 | 4310 | 4310 | 4315 | 4310 | 4904 |
| 322 | 20230905 | 140400 | 28072715460 | 4310 | 4315 | 4315 | 4305 | 12150 |
| 323 | 20230905 | 140300 | 28020373710 | 4315 | 4325 | 4325 | 4315 | 1827 |
| 324 | 20230905 | 140200 | 28012481720 | 4325 | 4320 | 4325 | 4320 | 2060 |
| 325 | 20230905 | 140100 | 28003581325 | 4320 | 4315 | 4325 | 4310 | 3294 |
| 326 | 20230905 | 140000 | 27989354995 | 4310 | 4320 | 4320 | 4310 | 609 |
| 327 | 20230905 | 135900 | 27986727160 | 4320 | 4310 | 4320 | 4305 | 2264 |
| 328 | 20230905 | 135800 | 27976969080 | 4320 | 4310 | 4320 | 4305 | 6522 |
| 329 | 20230905 | 135700 | 27948872215 | 4305 | 4315 | 4320 | 4305 | 3088 |
| 330 | 20230905 | 135600 | 27935568840 | 4315 | 4325 | 4325 | 4310 | 7445 |
| 331 | 20230905 | 135500 | 27903456040 | 4315 | 4320 | 4325 | 4315 | 706 |
| 332 | 20230905 | 135400 | 27900408605 | 4320 | 4305 | 4330 | 4305 | 679 |
| 333 | 20230905 | 135300 | 27897478815 | 4335 | 4345 | 4350 | 4300 | 39864 |
| 334 | 20230905 | 135200 | 27725509350 | 4345 | 4350 | 4350 | 4335 | 15835 |
| 335 | 20230905 | 135100 | 27656845800 | 4350 | 4345 | 4350 | 4345 | 2359 |
| 336 | 20230905 | 135000 | 27646585170 | 4350 | 4350 | 4350 | 4340 | 2067 |
| 337 | 20230905 | 134900 | 27637594820 | 4350 | 4320 | 4360 | 4320 | 9264 |
| 338 | 20230905 | 134800 | 27597442500 | 4320 | 4325 | 4325 | 4320 | 2320 |
| 339 | 20230905 | 134700 | 27587409625 | 4325 | 4330 | 4335 | 4320 | 8384 |
| 340 | 20230905 | 134600 | 27551140065 | 4330 | 4340 | 4340 | 4325 | 8412 |
| 341 | 20230905 | 134500 | 27514693620 | 4340 | 4350 | 4350 | 4335 | 8366 |
| 342 | 20230905 | 134400 | 27478381910 | 4345 | 4345 | 4350 | 4335 | 3445 |
| 343 | 20230905 | 134300 | 27463409050 | 4350 | 4350 | 4355 | 4340 | 8756 |
| 344 | 20230905 | 134200 | 27425366080 | 4350 | 4340 | 4355 | 4335 | 5420 |
| 345 | 20230905 | 134100 | 27401818490 | 4340 | 4335 | 4345 | 4325 | 5847 |
| 346 | 20230905 | 134000 | 27376495725 | 4335 | 4340 | 4340 | 4335 | 4217 |
| 347 | 20230905 | 133900 | 27358204115 | 4340 | 4345 | 4350 | 4330 | 7644 |
| 348 | 20230905 | 133800 | 27325020825 | 4330 | 4335 | 4350 | 4330 | 12541 |
| 349 | 20230905 | 133700 | 27270684665 | 4335 | 4350 | 4350 | 4310 | 21713 |
| 350 | 20230905 | 133600 | 27176833845 | 4350 | 4360 | 4390 | 4340 | 13766 |
| 351 | 20230905 | 133500 | 27116888315 | 4365 | 4375 | 4380 | 4355 | 12383 |
| 352 | 20230905 | 133400 | 27062886605 | 4380 | 4390 | 4400 | 4380 | 3494 |
| 353 | 20230905 | 133300 | 27047560780 | 4390 | 4380 | 4390 | 4375 | 1806 |
| 354 | 20230905 | 133200 | 27039641130 | 4380 | 4380 | 4390 | 4375 | 6940 |
| 355 | 20230905 | 133100 | 27009243185 | 4380 | 4390 | 4390 | 4380 | 2960 |
| 356 | 20230905 | 133000 | 26996271340 | 4390 | 4380 | 4400 | 4375 | 6582 |
| 357 | 20230905 | 132900 | 26967358995 | 4385 | 4360 | 4385 | 4335 | 14719 |
| 358 | 20230905 | 132800 | 26903232725 | 4360 | 4375 | 4385 | 4360 | 16330 |
| 359 | 20230905 | 132700 | 26831884095 | 4375 | 4375 | 4400 | 4370 | 10758 |
| 360 | 20230905 | 132600 | 26784784410 | 4375 | 4420 | 4420 | 4370 | 26314 |
| 361 | 20230905 | 132500 | 26669057345 | 4420 | 4405 | 4420 | 4405 | 5356 |
| 362 | 20230905 | 132400 | 26645425455 | 4405 | 4415 | 4425 | 4400 | 3991 |
| 363 | 20230905 | 132300 | 26627824625 | 4405 | 4405 | 4405 | 4390 | 9866 |
| 364 | 20230905 | 132200 | 26584460540 | 4395 | 4415 | 4415 | 4390 | 26449 |
| 365 | 20230905 | 132100 | 26468003555 | 4420 | 4475 | 4475 | 4380 | 65647 |
| 366 | 20230905 | 132000 | 26178041380 | 4475 | 4490 | 4500 | 4475 | 16042 |
| 367 | 20230905 | 131900 | 26106057130 | 4490 | 4510 | 4515 | 4490 | 6627 |
| 368 | 20230905 | 131800 | 26076215665 | 4510 | 4520 | 4520 | 4510 | 7867 |
| 369 | 20230905 | 131700 | 26040720360 | 4515 | 4525 | 4525 | 4510 | 13414 |
| 370 | 20230905 | 131600 | 25980141235 | 4515 | 4530 | 4540 | 4515 | 16570 |
| 371 | 20230905 | 131500 | 25905034115 | 4535 | 4515 | 4535 | 4505 | 10979 |
| 372 | 20230905 | 131400 | 25855335180 | 4520 | 4515 | 4525 | 4500 | 12826 |
| 373 | 20230905 | 131300 | 25797401280 | 4520 | 4495 | 4525 | 4480 | 19153 |
| 374 | 20230905 | 131200 | 25711287300 | 4495 | 4485 | 4505 | 4485 | 5623 |
| 375 | 20230905 | 131100 | 25686004235 | 4490 | 4485 | 4495 | 4480 | 16195 |
| 376 | 20230905 | 131000 | 25613388055 | 4485 | 4510 | 4510 | 4480 | 39332 |
| 377 | 20230905 | 130900 | 25436848715 | 4505 | 4525 | 4525 | 4505 | 12335 |
| 378 | 20230905 | 130800 | 25381211020 | 4525 | 4505 | 4535 | 4500 | 19501 |
| 379 | 20230905 | 130700 | 25292970745 | 4505 | 4505 | 4530 | 4495 | 21772 |
| 380 | 20230905 | 130600 | 25194804605 | 4505 | 4515 | 4515 | 4485 | 29043 |
| 381 | 20230905 | 130500 | 25064168110 | 4515 | 4480 | 4525 | 4460 | 65917 |
| 382 | 20230905 | 130400 | 24768408430 | 4485 | 4495 | 4525 | 4475 | 65760 |
| 383 | 20230905 | 130300 | 24472880715 | 4495 | 4570 | 4590 | 4480 | 97061 |
| 384 | 20230905 | 130200 | 24032632485 | 4565 | 4635 | 4635 | 4555 | 58667 |
| 385 | 20230905 | 130100 | 23763862955 | 4625 | 4635 | 4650 | 4600 | 22200 |
| 386 | 20230905 | 130000 | 23661091495 | 4635 | 4600 | 4690 | 4595 | 64465 |
| 387 | 20230905 | 125900 | 23361697970 | 4595 | 4600 | 4630 | 4570 | 71800 |
| 388 | 20230905 | 125800 | 23031845720 | 4600 | 4675 | 4680 | 4595 | 59198 |
| 389 | 20230905 | 125700 | 22757983720 | 4675 | 4660 | 4685 | 4650 | 51611 |
| 390 | 20230905 | 125600 | 22516702110 | 4650 | 4640 | 4695 | 4635 | 62751 |
| 391 | 20230905 | 125500 | 22223520525 | 4635 | 4615 | 4660 | 4605 | 57127 |
| 392 | 20230905 | 125400 | 21958940970 | 4615 | 4685 | 4690 | 4610 | 156263 |
| 393 | 20230905 | 125300 | 21232776250 | 4690 | 4675 | 4730 | 4670 | 72633 |
| 394 | 20230905 | 125200 | 20891732895 | 4675 | 4720 | 4740 | 4665 | 139722 |
| 395 | 20230905 | 125100 | 20235514935 | 4715 | 4765 | 4775 | 4690 | 157188 |
| 396 | 20230905 | 125000 | 19490838290 | 4770 | 4765 | 4770 | 4760 | 46613 |
| 397 | 20230905 | 124900 | 19268719155 | 4760 | 4760 | 4760 | 4760 | 0 |
| 398 | 20230905 | 124800 | 19268719155 | 4760 | 4695 | 4760 | 4685 | 159162 |
| 399 | 20230905 | 124700 | 18514702205 | 4690 | 4555 | 4725 | 4550 | 324887 |
| 400 | 20230905 | 124600 | 17002609320 | 4555 | 4510 | 4575 | 4495 | 171946 |
| 401 | 20230905 | 124500 | 16222226700 | 4510 | 4435 | 4525 | 4430 | 189988 |
| 402 | 20230905 | 124400 | 15369710365 | 4420 | 4370 | 4450 | 4365 | 63534 |
| 403 | 20230905 | 124300 | 15089439795 | 4375 | 4355 | 4375 | 4355 | 21780 |
| 404 | 20230905 | 124200 | 14994343830 | 4355 | 4355 | 4370 | 4350 | 5034 |
| 405 | 20230905 | 124100 | 14972386780 | 4355 | 4345 | 4370 | 4345 | 10957 |
| 406 | 20230905 | 124000 | 14924718560 | 4350 | 4335 | 4355 | 4335 | 7195 |
| 407 | 20230905 | 123900 | 14893436970 | 4350 | 4350 | 4355 | 4335 | 9103 |
| 408 | 20230905 | 123800 | 14853871255 | 4345 | 4350 | 4365 | 4345 | 6490 |
| 409 | 20230905 | 123700 | 14825607345 | 4350 | 4375 | 4375 | 4350 | 7511 |
| 410 | 20230905 | 123600 | 14792844975 | 4365 | 4345 | 4375 | 4345 | 5206 |
| 411 | 20230905 | 123500 | 14770100005 | 4365 | 4360 | 4370 | 4345 | 8922 |
| 412 | 20230905 | 123400 | 14731223380 | 4370 | 4365 | 4380 | 4355 | 4319 |
| 413 | 20230905 | 123300 | 14712347830 | 4365 | 4355 | 4370 | 4345 | 9786 |
| 414 | 20230905 | 123200 | 14669711850 | 4355 | 4385 | 4385 | 4350 | 10659 |
| 415 | 20230905 | 123100 | 14623141625 | 4385 | 4380 | 4395 | 4375 | 16796 |
| 416 | 20230905 | 123000 | 14549421815 | 4375 | 4355 | 4405 | 4355 | 30465 |
| 417 | 20230905 | 122900 | 14415936250 | 4360 | 4345 | 4370 | 4335 | 18314 |
| 418 | 20230905 | 122800 | 14336130850 | 4335 | 4325 | 4345 | 4325 | 8159 |
| 419 | 20230905 | 122700 | 14300741545 | 4325 | 4335 | 4340 | 4315 | 3278 |
| 420 | 20230905 | 122600 | 14286528945 | 4320 | 4310 | 4340 | 4310 | 10976 |
| 421 | 20230905 | 122500 | 14239113000 | 4310 | 4315 | 4320 | 4290 | 13600 |
| 422 | 20230905 | 122400 | 14180606215 | 4305 | 4340 | 4340 | 4305 | 12890 |
| 423 | 20230905 | 122300 | 14124989175 | 4340 | 4355 | 4355 | 4310 | 13846 |
| 424 | 20230905 | 122200 | 14064983280 | 4350 | 4330 | 4360 | 4330 | 8952 |
| 425 | 20230905 | 122100 | 14026044410 | 4330 | 4330 | 4370 | 4320 | 29428 |
| 426 | 20230905 | 122000 | 13898280445 | 4325 | 4325 | 4330 | 4325 | 14717 |
| 427 | 20230905 | 121900 | 13834598335 | 4325 | 4285 | 4330 | 4270 | 29385 |
| 428 | 20230905 | 121800 | 13708328285 | 4290 | 4330 | 4340 | 4285 | 30595 |
| 429 | 20230905 | 121700 | 13576245855 | 4340 | 4340 | 4360 | 4330 | 6449 |
| 430 | 20230905 | 121600 | 13548209430 | 4360 | 4355 | 4365 | 4340 | 14248 |
| 431 | 20230905 | 121500 | 13486222470 | 4350 | 4375 | 4380 | 4350 | 7069 |
| 432 | 20230905 | 121400 | 13455402190 | 4375 | 4365 | 4390 | 4350 | 12525 |
| 433 | 20230905 | 121300 | 13400537560 | 4370 | 4365 | 4370 | 4350 | 7543 |
| 434 | 20230905 | 121200 | 13367644825 | 4365 | 4345 | 4370 | 4335 | 25560 |
| 435 | 20230905 | 121100 | 13256584975 | 4350 | 4390 | 4390 | 4345 | 15033 |
| 436 | 20230905 | 121000 | 13190969160 | 4385 | 4380 | 4390 | 4370 | 14622 |
| 437 | 20230905 | 120900 | 13126910445 | 4380 | 4390 | 4395 | 4365 | 11241 |
| 438 | 20230905 | 120800 | 13077633910 | 4390 | 4395 | 4415 | 4385 | 18877 |
| 439 | 20230905 | 120700 | 12994645160 | 4390 | 4415 | 4435 | 4375 | 20404 |
| 440 | 20230905 | 120600 | 12904568050 | 4415 | 4415 | 4425 | 4400 | 24293 |
| 441 | 20230905 | 120500 | 12797458705 | 4405 | 4375 | 4420 | 4370 | 19690 |
| 442 | 20230905 | 120400 | 12710947285 | 4375 | 4435 | 4445 | 4375 | 35848 |
| 443 | 20230905 | 120300 | 12552416225 | 4435 | 4385 | 4440 | 4385 | 44785 |
| 444 | 20230905 | 120200 | 12354817085 | 4385 | 4380 | 4390 | 4375 | 19943 |
| 445 | 20230905 | 120100 | 12267338560 | 4380 | 4360 | 4390 | 4360 | 15811 |
| 446 | 20230905 | 120000 | 12198126225 | 4380 | 4390 | 4400 | 4350 | 29033 |
| 447 | 20230905 | 115900 | 12071131800 | 4400 | 4380 | 4405 | 4380 | 37201 |
| 448 | 20230905 | 115800 | 11907598045 | 4390 | 4340 | 4390 | 4335 | 31006 |
| 449 | 20230905 | 115700 | 11771943950 | 4340 | 4285 | 4340 | 4285 | 18483 |
| 450 | 20230905 | 115600 | 11691944825 | 4295 | 4345 | 4350 | 4270 | 31798 |
| 451 | 20230905 | 115500 | 11555003080 | 4345 | 4350 | 4375 | 4320 | 24116 |
| 452 | 20230905 | 115400 | 11450203145 | 4335 | 4335 | 4355 | 4320 | 25493 |
| 453 | 20230905 | 115300 | 11339650395 | 4335 | 4370 | 4370 | 4300 | 33252 |
| 454 | 20230905 | 115200 | 11195599390 | 4350 | 4395 | 4395 | 4345 | 23290 |
| 455 | 20230905 | 115100 | 11093850640 | 4385 | 4420 | 4425 | 4355 | 78371 |
| 456 | 20230905 | 115000 | 10749727240 | 4425 | 4360 | 4435 | 4340 | 56009 |
| 457 | 20230905 | 114900 | 10504351650 | 4355 | 4340 | 4365 | 4325 | 38189 |
| 458 | 20230905 | 114800 | 10338240485 | 4340 | 4345 | 4345 | 4310 | 33328 |
| 459 | 20230905 | 114700 | 10193850250 | 4340 | 4285 | 4345 | 4265 | 65918 |
| 460 | 20230905 | 114600 | 9910130325 | 4285 | 4340 | 4370 | 4285 | 54602 |
| 461 | 20230905 | 114500 | 9673851995 | 4325 | 4440 | 4440 | 4300 | 129211 |
| 462 | 20230905 | 114400 | 9111950565 | 4435 | 4440 | 4455 | 4420 | 63200 |
| 463 | 20230905 | 114300 | 8831236325 | 4450 | 4395 | 4480 | 4395 | 179615 |
| 464 | 20230905 | 114200 | 8033637255 | 4430 | 4345 | 4435 | 4330 | 126993 |
| 465 | 20230905 | 114100 | 7475185120 | 4345 | 4385 | 4415 | 4320 | 129884 |
| 466 | 20230905 | 114000 | 6906987640 | 4375 | 4330 | 4385 | 4320 | 61628 |
| 467 | 20230905 | 113900 | 6638925060 | 4330 | 4330 | 4330 | 4330 | 0 |
| 468 | 20230905 | 113800 | 6638925060 | 4330 | 4300 | 4330 | 4290 | 35061 |
| 469 | 20230905 | 113700 | 6487693000 | 4295 | 4260 | 4305 | 4260 | 69241 |
| 470 | 20230905 | 113600 | 6190823295 | 4265 | 4250 | 4265 | 4245 | 20953 |
| 471 | 20230905 | 113500 | 6101665425 | 4250 | 4230 | 4255 | 4225 | 7050 |
| 472 | 20230905 | 113400 | 6071726165 | 4240 | 4230 | 4245 | 4215 | 8846 |
| 473 | 20230905 | 113300 | 6034258415 | 4215 | 4215 | 4230 | 4200 | 7803 |
| 474 | 20230905 | 113200 | 6001322385 | 4215 | 4200 | 4235 | 4195 | 6841 |
| 475 | 20230905 | 113100 | 5972530310 | 4195 | 4205 | 4205 | 4180 | 3251 |
| 476 | 20230905 | 113000 | 5958880630 | 4190 | 4195 | 4215 | 4155 | 11843 |
| 477 | 20230905 | 112900 | 5909380105 | 4195 | 4200 | 4225 | 4190 | 5134 |
| 478 | 20230905 | 112800 | 5887766505 | 4205 | 4230 | 4240 | 4200 | 6307 |
| 479 | 20230905 | 112700 | 5861175345 | 4240 | 4230 | 4250 | 4230 | 4103 |
| 480 | 20230905 | 112600 | 5843771680 | 4230 | 4235 | 4255 | 4225 | 9421 |
| 481 | 20230905 | 112500 | 5803889550 | 4230 | 4235 | 4255 | 4230 | 4087 |
| 482 | 20230905 | 112400 | 5786541460 | 4250 | 4245 | 4260 | 4235 | 9595 |
| 483 | 20230905 | 112300 | 5745785920 | 4240 | 4245 | 4265 | 4240 | 5476 |
| 484 | 20230905 | 112200 | 5722488180 | 4245 | 4265 | 4265 | 4245 | 13518 |
| 485 | 20230905 | 112100 | 5664955180 | 4260 | 4260 | 4265 | 4240 | 12553 |
| 486 | 20230905 | 112000 | 5611545240 | 4260 | 4240 | 4260 | 4225 | 14066 |
| 487 | 20230905 | 111900 | 5551815195 | 4245 | 4235 | 4245 | 4210 | 15343 |
| 488 | 20230905 | 111800 | 5486830295 | 4215 | 4225 | 4235 | 4200 | 9575 |
| 489 | 20230905 | 111700 | 5446410210 | 4225 | 4225 | 4235 | 4190 | 20530 |
| 490 | 20230905 | 111600 | 5359736355 | 4225 | 4205 | 4230 | 4180 | 11010 |
| 491 | 20230905 | 111500 | 5313465005 | 4210 | 4235 | 4235 | 4205 | 7416 |
| 492 | 20230905 | 111400 | 5282154260 | 4225 | 4230 | 4245 | 4220 | 17414 |
| 493 | 20230905 | 111300 | 5208347695 | 4230 | 4205 | 4240 | 4190 | 14379 |
| 494 | 20230905 | 111200 | 5147688225 | 4205 | 4225 | 4230 | 4190 | 7776 |
| 495 | 20230905 | 111100 | 5114899305 | 4225 | 4210 | 4235 | 4205 | 4532 |
| 496 | 20230905 | 111000 | 5095743110 | 4230 | 4225 | 4245 | 4210 | 31412 |
| 497 | 20230905 | 110900 | 4962800550 | 4235 | 4240 | 4240 | 4190 | 14660 |
| 498 | 20230905 | 110800 | 4900866225 | 4240 | 4210 | 4245 | 4205 | 7528 |
| 499 | 20230905 | 110700 | 4869033815 | 4215 | 4190 | 4225 | 4185 | 11857 |
| 500 | 20230905 | 110600 | 4819208765 | 4190 | 4245 | 4265 | 4180 | 24096 |
| 501 | 20230905 | 110500 | 4717510910 | 4260 | 4255 | 4265 | 4245 | 17432 |
| 502 | 20230905 | 110400 | 4643279590 | 4250 | 4230 | 4265 | 4220 | 14512 |
| 503 | 20230905 | 110300 | 4581614310 | 4230 | 4245 | 4270 | 4230 | 29622 |
| 504 | 20230905 | 110200 | 4455469580 | 4245 | 4240 | 4270 | 4240 | 8939 |
| 505 | 20230905 | 110100 | 4417427025 | 4245 | 4265 | 4275 | 4240 | 32254 |
| 506 | 20230905 | 110000 | 4279967455 | 4275 | 4255 | 4275 | 4255 | 32482 |
| 507 | 20230905 | 105900 | 4141324975 | 4260 | 4230 | 4260 | 4230 | 25154 |
| 508 | 20230905 | 105800 | 4034512700 | 4235 | 4215 | 4240 | 4210 | 13990 |
| 509 | 20230905 | 105700 | 3975409740 | 4220 | 4230 | 4245 | 4205 | 8472 |
| 510 | 20230905 | 105600 | 3939519350 | 4230 | 4220 | 4250 | 4205 | 22182 |
| 511 | 20230905 | 105500 | 3845567585 | 4220 | 4230 | 4245 | 4210 | 12728 |
| 512 | 20230905 | 105400 | 3791657380 | 4215 | 4245 | 4250 | 4210 | 20586 |
| 513 | 20230905 | 105300 | 3704507540 | 4235 | 4230 | 4260 | 4230 | 34916 |
| 514 | 20230905 | 105200 | 3556274040 | 4235 | 4230 | 4250 | 4215 | 35259 |
| 515 | 20230905 | 105100 | 3406842930 | 4230 | 4205 | 4235 | 4200 | 27227 |
| 516 | 20230905 | 105000 | 3292000310 | 4200 | 4195 | 4205 | 4180 | 10632 |
| 517 | 20230905 | 104900 | 3247405020 | 4190 | 4200 | 4220 | 4180 | 28448 |
| 518 | 20230905 | 104800 | 3127973965 | 4200 | 4180 | 4215 | 4180 | 18807 |
| 519 | 20230905 | 104700 | 3048954900 | 4185 | 4220 | 4235 | 4165 | 33688 |
| 520 | 20230905 | 104600 | 2907862255 | 4210 | 4245 | 4255 | 4165 | 53424 |
| 521 | 20230905 | 104500 | 2681888475 | 4230 | 4155 | 4270 | 4155 | 65400 |
| 522 | 20230905 | 104400 | 2405618200 | 4165 | 4130 | 4180 | 4125 | 11634 |
| 523 | 20230905 | 104300 | 2357242745 | 4145 | 4130 | 4145 | 4105 | 6636 |
| 524 | 20230905 | 104200 | 2329900530 | 4130 | 4150 | 4160 | 4120 | 7214 |
| 525 | 20230905 | 104100 | 2299997800 | 4150 | 4140 | 4155 | 4120 | 5038 |
| 526 | 20230905 | 104000 | 2279157050 | 4145 | 4135 | 4190 | 4130 | 11087 |
| 527 | 20230905 | 103900 | 2232886080 | 4135 | 4150 | 4160 | 4120 | 12756 |
| 528 | 20230905 | 103800 | 2180108875 | 4150 | 4175 | 4175 | 4135 | 17105 |
| 529 | 20230905 | 103700 | 2108896980 | 4175 | 4150 | 4185 | 4115 | 24968 |
| 530 | 20230905 | 103600 | 2005199100 | 4160 | 4070 | 4185 | 4070 | 47514 |
| 531 | 20230905 | 103500 | 1808110495 | 4070 | 4070 | 4075 | 4070 | 2266 |
| 532 | 20230905 | 103400 | 1798887045 | 4070 | 4080 | 4100 | 4070 | 3410 |
| 533 | 20230905 | 103300 | 1784989480 | 4085 | 4110 | 4110 | 4080 | 2200 |
| 534 | 20230905 | 103200 | 1775981415 | 4120 | 4090 | 4145 | 4075 | 4589 |
| 535 | 20230905 | 103100 | 1757052045 | 4075 | 4085 | 4100 | 4065 | 6758 |
| 536 | 20230905 | 103000 | 1729488675 | 4085 | 4095 | 4115 | 4055 | 6769 |
| 537 | 20230905 | 102900 | 1701830565 | 4095 | 4130 | 4155 | 4065 | 11827 |
| 538 | 20230905 | 102800 | 1653168645 | 4125 | 4125 | 4195 | 4110 | 32257 |
| 539 | 20230905 | 102700 | 1519005305 | 4135 | 4060 | 4175 | 4060 | 27245 |
| 540 | 20230905 | 102600 | 1406536885 | 4060 | 4055 | 4060 | 4030 | 3577 |
| 541 | 20230905 | 102500 | 1392066025 | 4055 | 4050 | 4060 | 4035 | 2020 |
| 542 | 20230905 | 102400 | 1383883640 | 4060 | 4070 | 4070 | 4030 | 9105 |
| 543 | 20230905 | 102300 | 1347024180 | 4070 | 4040 | 4075 | 4030 | 7483 |
| 544 | 20230905 | 102200 | 1316676730 | 4040 | 4040 | 4050 | 4025 | 11187 |
| 545 | 20230905 | 102100 | 1271575255 | 4040 | 4025 | 4055 | 4020 | 8095 |
| 546 | 20230905 | 102000 | 1238886490 | 4030 | 4125 | 4135 | 4015 | 24435 |
| 547 | 20230905 | 101900 | 1139720050 | 4125 | 4150 | 4195 | 4100 | 29296 |
| 548 | 20230905 | 101800 | 1018525740 | 4185 | 4210 | 4250 | 4120 | 62909 |
| 549 | 20230905 | 101700 | 754816555 | 4215 | 4165 | 4285 | 4125 | 105461 |
| 550 | 20230905 | 101600 | 311504405 | 4175 | 4000 | 4175 | 3975 | 35821 |
| 551 | 20230905 | 101500 | 164030110 | 4000 | 3905 | 4000 | 3905 | 6154 |
| 552 | 20230905 | 101400 | 139619465 | 3915 | 3915 | 3915 | 3915 | 0 |
| 553 | 20230905 | 101300 | 139619465 | 3915 | 3915 | 3915 | 3915 | 0 |
| 554 | 20230905 | 101200 | 139619465 | 3915 | 3910 | 3915 | 3910 | 776 |
| 555 | 20230905 | 101100 | 136581900 | 3895 | 3895 | 3895 | 3890 | 1417 |
| 556 | 20230905 | 101000 | 131062690 | 3900 | 3900 | 3900 | 3900 | 1052 |
| 557 | 20230905 | 100900 | 126959890 | 3915 | 3915 | 3915 | 3915 | 6 |
| 558 | 20230905 | 100800 | 126936400 | 3915 | 3915 | 3915 | 3915 | 0 |
| 559 | 20230905 | 100700 | 126936400 | 3915 | 3895 | 3920 | 3895 | 314 |
| 560 | 20230905 | 100600 | 125711860 | 3895 | 3900 | 3900 | 3890 | 1981 |
| 561 | 20230905 | 100500 | 117999010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 562 | 20230905 | 100400 | 117999010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 563 | 20230905 | 100300 | 117999010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 564 | 20230905 | 100200 | 117999010 | 3895 | 3895 | 3895 | 3895 | 0 |
| 565 | 20230905 | 100100 | 117999010 | 3895 | 3895 | 3895 | 3895 | 2 |
| 566 | 20230905 | 100000 | 117991220 | 3895 | 3910 | 3910 | 3895 | 2112 |
| 567 | 20230905 | 095900 | 109761205 | 3910 | 3910 | 3910 | 3910 | 24 |
| 568 | 20230905 | 095800 | 109667365 | 3910 | 3915 | 3915 | 3910 | 114 |
| 569 | 20230905 | 095700 | 109221335 | 3910 | 3910 | 3910 | 3910 | 101 |
| 570 | 20230905 | 095600 | 108826425 | 3910 | 3910 | 3910 | 3910 | 65 |
| 571 | 20230905 | 095500 | 108572275 | 3910 | 3910 | 3910 | 3910 | 300 |
| 572 | 20230905 | 095400 | 107399275 | 3910 | 3910 | 3910 | 3910 | 0 |
| 573 | 20230905 | 095300 | 107399275 | 3910 | 3910 | 3910 | 3910 | 250 |
| 574 | 20230905 | 095200 | 106421775 | 3910 | 3910 | 3910 | 3910 | 1 |
| 575 | 20230905 | 095100 | 106417865 | 3915 | 3915 | 3915 | 3915 | 5 |
| 576 | 20230905 | 095000 | 106398290 | 3910 | 3910 | 3910 | 3910 | 1345 |
| 577 | 20230905 | 094900 | 101139340 | 3915 | 3915 | 3915 | 3915 | 483 |
| 578 | 20230905 | 094800 | 99248395 | 3915 | 3915 | 3915 | 3915 | 0 |
| 579 | 20230905 | 094700 | 99248395 | 3915 | 3915 | 3915 | 3915 | 1 |
| 580 | 20230905 | 094600 | 99244480 | 3925 | 3920 | 3925 | 3920 | 100 |
| 581 | 20230905 | 094500 | 98852330 | 3905 | 3910 | 3910 | 3905 | 1141 |
| 582 | 20230905 | 094400 | 94393425 | 3910 | 3910 | 3910 | 3910 | 0 |
| 583 | 20230905 | 094300 | 94393425 | 3910 | 3915 | 3915 | 3910 | 1305 |
| 584 | 20230905 | 094200 | 89285715 | 3915 | 3910 | 3915 | 3910 | 32 |
| 585 | 20230905 | 094100 | 89160560 | 3920 | 3910 | 3920 | 3910 | 123 |
| 586 | 20230905 | 094000 | 88679610 | 3910 | 3910 | 3910 | 3910 | 0 |
| 587 | 20230905 | 093900 | 88679610 | 3910 | 3920 | 3920 | 3910 | 11 |
| 588 | 20230905 | 093800 | 88636590 | 3920 | 3920 | 3920 | 3920 | 1 |
| 589 | 20230905 | 093700 | 88632670 | 3925 | 3915 | 3925 | 3915 | 302 |
| 590 | 20230905 | 093600 | 87448050 | 3920 | 3920 | 3920 | 3920 | 0 |
| 591 | 20230905 | 093500 | 87448050 | 3920 | 3915 | 3920 | 3915 | 10 |
| 592 | 20230905 | 093400 | 87408855 | 3920 | 3920 | 3920 | 3920 | 0 |
| 593 | 20230905 | 093300 | 87408855 | 3920 | 3920 | 3920 | 3895 | 904 |
| 594 | 20230905 | 093200 | 83883120 | 3920 | 3920 | 3920 | 3920 | 63 |
| 595 | 20230905 | 093100 | 83636160 | 3920 | 3920 | 3920 | 3920 | 402 |
| 596 | 20230905 | 093000 | 82060320 | 3925 | 3925 | 3925 | 3925 | 32 |
| 597 | 20230905 | 092900 | 81934720 | 3905 | 3905 | 3905 | 3905 | 104 |
| 598 | 20230905 | 092800 | 81528600 | 3925 | 3925 | 3925 | 3925 | 0 |
| 599 | 20230905 | 092700 | 81528600 | 3925 | 3925 | 3925 | 3925 | 51 |
| 600 | 20230905 | 092600 | 81328425 | 3925 | 3920 | 3935 | 3920 | 541 |
| 601 | 20230905 | 092500 | 79205295 | 3925 | 3910 | 3925 | 3900 | 1985 |
| 602 | 20230905 | 092400 | 71452010 | 3925 | 3920 | 3925 | 3920 | 120 |
| 603 | 20230905 | 092300 | 70981605 | 3920 | 3920 | 3920 | 3920 | 766 |
| 604 | 20230905 | 092200 | 67978885 | 3925 | 3925 | 3925 | 3925 | 0 |
| 605 | 20230905 | 092100 | 67978885 | 3925 | 3925 | 3925 | 3925 | 1000 |
| 606 | 20230905 | 092000 | 64053885 | 3925 | 3930 | 3930 | 3925 | 557 |
| 607 | 20230905 | 091900 | 61866175 | 3935 | 3935 | 3935 | 3935 | 97 |
| 608 | 20230905 | 091800 | 61484480 | 3935 | 3935 | 3935 | 3935 | 103 |
| 609 | 20230905 | 091700 | 61079175 | 3930 | 3930 | 3930 | 3930 | 0 |
| 610 | 20230905 | 091600 | 61079175 | 3930 | 3930 | 3930 | 3930 | 14 |
| 611 | 20230905 | 091500 | 61024155 | 3930 | 3930 | 3930 | 3930 | 50 |
| 612 | 20230905 | 091400 | 60827655 | 3925 | 3925 | 3925 | 3925 | 303 |
| 613 | 20230905 | 091300 | 59638380 | 3925 | 3925 | 3925 | 3925 | 0 |
| 614 | 20230905 | 091200 | 59638380 | 3925 | 3925 | 3925 | 3925 | 221 |
| 615 | 20230905 | 091100 | 58770955 | 3930 | 3925 | 3930 | 3915 | 1875 |
| 616 | 20230905 | 091000 | 51424385 | 3925 | 3935 | 3935 | 3925 | 527 |
| 617 | 20230905 | 090900 | 49351585 | 3930 | 3940 | 3940 | 3930 | 436 |
| 618 | 20230905 | 090800 | 47634140 | 3955 | 3955 | 3955 | 3955 | 52 |
| 619 | 20230905 | 090700 | 47428480 | 3960 | 3915 | 3960 | 3915 | 3386 |
| 620 | 20230905 | 090600 | 34149300 | 3915 | 3915 | 3915 | 3915 | 997 |
| 621 | 20230905 | 090500 | 30246045 | 3915 | 3925 | 3925 | 3915 | 2270 |
| 622 | 20230905 | 090400 | 21346360 | 3915 | 3915 | 3925 | 3905 | 357 |
| 623 | 20230905 | 090300 | 19950535 | 3915 | 3915 | 3930 | 3910 | 1769 |
| 624 | 20230905 | 090200 | 13029355 | 3915 | 3930 | 3930 | 3915 | 743 |
| 625 | 20230905 | 090100 | 10113980 | 3940 | 3940 | 3940 | 3940 | 0 |
| 626 | 20230905 | 090000 | 10113980 | 3940 | 3940 | 3940 | 3940 | 2567 |