33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 194000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 101612 |
| 3 | 20241205 | 193900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 4 | 20241205 | 193800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 5 | 20241205 | 193700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 6 | 20241205 | 193600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 7 | 20241205 | 193500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 8 | 20241205 | 193400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 9 | 20241205 | 193300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 10 | 20241205 | 193200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 11 | 20241205 | 193100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 12 | 20241205 | 193000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 13 | 20241205 | 192900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 14 | 20241205 | 192800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 15 | 20241205 | 192700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 16 | 20241205 | 192600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 17 | 20241205 | 192500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 18 | 20241205 | 192400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 19 | 20241205 | 192300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 20 | 20241205 | 192200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 21 | 20241205 | 192100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 22 | 20241205 | 192000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 23 | 20241205 | 191900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 24 | 20241205 | 191800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 25 | 20241205 | 191700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 26 | 20241205 | 191600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 27 | 20241205 | 191500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 28 | 20241205 | 191400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 29 | 20241205 | 191300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 30 | 20241205 | 191200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 31 | 20241205 | 191100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 32 | 20241205 | 191000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 101612 |
| 33 | 20241205 | 190900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 34 | 20241205 | 190800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 35 | 20241205 | 190700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 36 | 20241205 | 190600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 37 | 20241205 | 190500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 38 | 20241205 | 190400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 39 | 20241205 | 190300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 40 | 20241205 | 190200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 41 | 20241205 | 190100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 42 | 20241205 | 190000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 43 | 20241205 | 185900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 44 | 20241205 | 185800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 45 | 20241205 | 185700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 46 | 20241205 | 185600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 47 | 20241205 | 185500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 48 | 20241205 | 185400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 49 | 20241205 | 185300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 50 | 20241205 | 185200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 51 | 20241205 | 185100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 52 | 20241205 | 185000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 53 | 20241205 | 184900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 54 | 20241205 | 184800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 55 | 20241205 | 184700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 56 | 20241205 | 184600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 57 | 20241205 | 184500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 58 | 20241205 | 184400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 59 | 20241205 | 184300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 60 | 20241205 | 184200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 61 | 20241205 | 184100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 62 | 20241205 | 184000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 101612 |
| 63 | 20241205 | 183900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 64 | 20241205 | 183800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 65 | 20241205 | 183700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 66 | 20241205 | 183600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 67 | 20241205 | 183500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 68 | 20241205 | 183400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 69 | 20241205 | 183300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 70 | 20241205 | 183200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 71 | 20241205 | 183100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 72 | 20241205 | 183000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 73 | 20241205 | 182900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 74 | 20241205 | 182800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 75 | 20241205 | 182700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 76 | 20241205 | 182600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 77 | 20241205 | 182500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 78 | 20241205 | 182400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 79 | 20241205 | 182300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 80 | 20241205 | 182200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 81 | 20241205 | 182100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 82 | 20241205 | 182000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 83 | 20241205 | 181900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 84 | 20241205 | 181800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 85 | 20241205 | 181700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 86 | 20241205 | 181600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 87 | 20241205 | 181500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 88 | 20241205 | 181400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 89 | 20241205 | 181300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 90 | 20241205 | 181200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 91 | 20241205 | 181100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 92 | 20241205 | 181000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 101612 |
| 93 | 20241205 | 180900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 94 | 20241205 | 180800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 95 | 20241205 | 180700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 96 | 20241205 | 180600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 97 | 20241205 | 180500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 98 | 20241205 | 180400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 99 | 20241205 | 180300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 100 | 20241205 | 180200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 101 | 20241205 | 180100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 102 | 20241205 | 180000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 103 | 20241205 | 175900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 104 | 20241205 | 175800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 105 | 20241205 | 175700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 106 | 20241205 | 175600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 107 | 20241205 | 175500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 108 | 20241205 | 175400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 109 | 20241205 | 175300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 110 | 20241205 | 175200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 111 | 20241205 | 175100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 112 | 20241205 | 175000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 113 | 20241205 | 174900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 114 | 20241205 | 174800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 115 | 20241205 | 174700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 116 | 20241205 | 174600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 117 | 20241205 | 174500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 118 | 20241205 | 174400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 119 | 20241205 | 174300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 120 | 20241205 | 174200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 121 | 20241205 | 174100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 122 | 20241205 | 174000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 101612 |
| 123 | 20241205 | 173900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 124 | 20241205 | 173800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 125 | 20241205 | 173700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 126 | 20241205 | 173600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 127 | 20241205 | 173500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 128 | 20241205 | 173400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 129 | 20241205 | 173300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 130 | 20241205 | 173200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 131 | 20241205 | 173100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 132 | 20241205 | 173000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 133 | 20241205 | 172900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 134 | 20241205 | 172800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 135 | 20241205 | 172700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 136 | 20241205 | 172600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 137 | 20241205 | 172500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 138 | 20241205 | 172400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 139 | 20241205 | 172300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 140 | 20241205 | 172200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 141 | 20241205 | 172100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 142 | 20241205 | 172000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 143 | 20241205 | 171900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 144 | 20241205 | 171800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 145 | 20241205 | 171700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 146 | 20241205 | 171600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 147 | 20241205 | 171500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 148 | 20241205 | 171400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 149 | 20241205 | 171300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 150 | 20241205 | 171200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 151 | 20241205 | 171100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 152 | 20241205 | 171000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 101612 |
| 153 | 20241205 | 170900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 154 | 20241205 | 170800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 155 | 20241205 | 170700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 156 | 20241205 | 170600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 157 | 20241205 | 170500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 158 | 20241205 | 170400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 159 | 20241205 | 170300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 160 | 20241205 | 170200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 161 | 20241205 | 170100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 162 | 20241205 | 170000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 163 | 20241205 | 165900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 164 | 20241205 | 165800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 165 | 20241205 | 165700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 166 | 20241205 | 165600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 167 | 20241205 | 165500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 168 | 20241205 | 165400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 169 | 20241205 | 165300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 170 | 20241205 | 165200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 171 | 20241205 | 165100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 172 | 20241205 | 165000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 173 | 20241205 | 164900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 174 | 20241205 | 164800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 175 | 20241205 | 164700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 176 | 20241205 | 164600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 177 | 20241205 | 164500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 178 | 20241205 | 164400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 179 | 20241205 | 164300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 180 | 20241205 | 164200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 181 | 20241205 | 164100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 182 | 20241205 | 164000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 101612 |
| 183 | 20241205 | 163900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 184 | 20241205 | 163800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 185 | 20241205 | 163700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 186 | 20241205 | 163600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 187 | 20241205 | 163500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 188 | 20241205 | 163400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 189 | 20241205 | 163300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 190 | 20241205 | 163200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 191 | 20241205 | 163100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 192 | 20241205 | 163000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 193 | 20241205 | 162900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 194 | 20241205 | 162800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 195 | 20241205 | 162700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 196 | 20241205 | 162600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 197 | 20241205 | 162500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 198 | 20241205 | 162400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 199 | 20241205 | 162300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 200 | 20241205 | 162200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 201 | 20241205 | 162100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 202 | 20241205 | 162000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 203 | 20241205 | 161900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 204 | 20241205 | 161800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 205 | 20241205 | 161700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 206 | 20241205 | 161600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 207 | 20241205 | 161500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 208 | 20241205 | 161400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 209 | 20241205 | 161300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 210 | 20241205 | 161200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 211 | 20241205 | 161100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 212 | 20241205 | 161000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 101612 |
| 213 | 20241205 | 160900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 214 | 20241205 | 160800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 215 | 20241205 | 160700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 216 | 20241205 | 160600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 217 | 20241205 | 160500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 218 | 20241205 | 160400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 219 | 20241205 | 160300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 220 | 20241205 | 160200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 221 | 20241205 | 160100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 222 | 20241205 | 160000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 223 | 20241205 | 155900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 224 | 20241205 | 155800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 225 | 20241205 | 155700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 226 | 20241205 | 155600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 227 | 20241205 | 155500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 228 | 20241205 | 155400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 229 | 20241205 | 155300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 230 | 20241205 | 155200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 231 | 20241205 | 155100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 232 | 20241205 | 155000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 233 | 20241205 | 154900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 234 | 20241205 | 154800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 235 | 20241205 | 154700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 236 | 20241205 | 154600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 237 | 20241205 | 154500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 238 | 20241205 | 154400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 239 | 20241205 | 154300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 240 | 20241205 | 154200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 241 | 20241205 | 154100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 242 | 20241205 | 154000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 101612 |
| 243 | 20241205 | 153900 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 244 | 20241205 | 153800 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 245 | 20241205 | 153700 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 246 | 20241205 | 153600 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 247 | 20241205 | 153500 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 248 | 20241205 | 153400 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 249 | 20241205 | 153300 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 250 | 20241205 | 153200 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 251 | 20241205 | 153100 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 0 |
| 252 | 20241205 | 153000 | 27797636945 | 1390 | 1390 | 1390 | 1390 | 101612 |
| 253 | 20241205 | 152900 | 27656396265 | 1387 | 1387 | 1387 | 1387 | 0 |
| 254 | 20241205 | 152800 | 27656396265 | 1387 | 1387 | 1387 | 1387 | 0 |
| 255 | 20241205 | 152700 | 27656396265 | 1387 | 1387 | 1387 | 1387 | 0 |
| 256 | 20241205 | 152600 | 27656396265 | 1387 | 1387 | 1387 | 1387 | 0 |
| 257 | 20241205 | 152500 | 27656396265 | 1387 | 1387 | 1387 | 1387 | 0 |
| 258 | 20241205 | 152400 | 27656396265 | 1387 | 1387 | 1387 | 1387 | 0 |
| 259 | 20241205 | 152300 | 27656396265 | 1387 | 1387 | 1387 | 1387 | 0 |
| 260 | 20241205 | 152200 | 27656396265 | 1387 | 1387 | 1387 | 1387 | 0 |
| 261 | 20241205 | 152100 | 27656396265 | 1387 | 1387 | 1387 | 1387 | 0 |
| 262 | 20241205 | 152000 | 27656396265 | 1387 | 1387 | 1387 | 1387 | 0 |
| 263 | 20241205 | 151900 | 27656396265 | 1387 | 1387 | 1393 | 1386 | 43329 |
| 264 | 20241205 | 151800 | 27596167324 | 1391 | 1387 | 1392 | 1382 | 38148 |
| 265 | 20241205 | 151700 | 27543268789 | 1389 | 1389 | 1392 | 1381 | 43752 |
| 266 | 20241205 | 151600 | 27482601560 | 1389 | 1393 | 1394 | 1384 | 30679 |
| 267 | 20241205 | 151500 | 27439990437 | 1393 | 1375 | 1394 | 1375 | 58516 |
| 268 | 20241205 | 151400 | 27359015115 | 1378 | 1376 | 1379 | 1363 | 121684 |
| 269 | 20241205 | 151300 | 27192268071 | 1382 | 1390 | 1391 | 1377 | 71567 |
| 270 | 20241205 | 151200 | 27093361447 | 1385 | 1386 | 1393 | 1382 | 28632 |
| 271 | 20241205 | 151100 | 27053727956 | 1386 | 1396 | 1403 | 1386 | 12315 |
| 272 | 20241205 | 151000 | 27036573970 | 1394 | 1393 | 1403 | 1387 | 25920 |
| 273 | 20241205 | 150900 | 27000369401 | 1393 | 1393 | 1398 | 1381 | 36284 |
| 274 | 20241205 | 150800 | 26950116674 | 1391 | 1402 | 1402 | 1390 | 38209 |
| 275 | 20241205 | 150700 | 26896816053 | 1402 | 1393 | 1403 | 1392 | 33725 |
| 276 | 20241205 | 150600 | 26849642249 | 1393 | 1387 | 1393 | 1377 | 40950 |
| 277 | 20241205 | 150500 | 26793001561 | 1387 | 1399 | 1400 | 1370 | 176831 |
| 278 | 20241205 | 150400 | 26548496105 | 1399 | 1394 | 1407 | 1392 | 44626 |
| 279 | 20241205 | 150300 | 26486082112 | 1399 | 1414 | 1415 | 1394 | 56616 |
| 280 | 20241205 | 150200 | 26406555913 | 1411 | 1409 | 1418 | 1401 | 25036 |
| 281 | 20241205 | 150100 | 26371324957 | 1409 | 1419 | 1420 | 1409 | 18593 |
| 282 | 20241205 | 150000 | 26345043117 | 1417 | 1418 | 1421 | 1414 | 24838 |
| 283 | 20241205 | 145900 | 26309830523 | 1418 | 1411 | 1425 | 1411 | 47360 |
| 284 | 20241205 | 145800 | 26242626058 | 1411 | 1412 | 1415 | 1409 | 21170 |
| 285 | 20241205 | 145700 | 26212740485 | 1413 | 1407 | 1422 | 1402 | 87071 |
| 286 | 20241205 | 145600 | 26089550848 | 1405 | 1399 | 1405 | 1387 | 144055 |
| 287 | 20241205 | 145500 | 25888730773 | 1399 | 1401 | 1411 | 1396 | 65120 |
| 288 | 20241205 | 145400 | 25797489098 | 1402 | 1411 | 1418 | 1400 | 66155 |
| 289 | 20241205 | 145300 | 25704156943 | 1411 | 1408 | 1419 | 1390 | 176633 |
| 290 | 20241205 | 145200 | 25456360159 | 1414 | 1420 | 1427 | 1404 | 133015 |
| 291 | 20241205 | 145100 | 25268548170 | 1420 | 1435 | 1435 | 1420 | 44265 |
| 292 | 20241205 | 145000 | 25205327680 | 1432 | 1445 | 1445 | 1431 | 15420 |
| 293 | 20241205 | 144900 | 25183178170 | 1445 | 1458 | 1462 | 1437 | 36906 |
| 294 | 20241205 | 144800 | 25129695608 | 1458 | 1429 | 1462 | 1428 | 106577 |
| 295 | 20241205 | 144700 | 24975817055 | 1429 | 1433 | 1433 | 1425 | 34706 |
| 296 | 20241205 | 144600 | 24926251768 | 1434 | 1430 | 1437 | 1428 | 20213 |
| 297 | 20241205 | 144500 | 24897266063 | 1428 | 1428 | 1439 | 1428 | 30794 |
| 298 | 20241205 | 144400 | 24853178768 | 1428 | 1441 | 1442 | 1414 | 88350 |
| 299 | 20241205 | 144300 | 24727084878 | 1441 | 1443 | 1446 | 1435 | 82665 |
| 300 | 20241205 | 144200 | 24608105224 | 1443 | 1438 | 1452 | 1437 | 50505 |
| 301 | 20241205 | 144100 | 24535225393 | 1435 | 1461 | 1461 | 1430 | 150954 |
| 302 | 20241205 | 144000 | 24316933680 | 1460 | 1463 | 1464 | 1460 | 20564 |
| 303 | 20241205 | 143900 | 24286881387 | 1463 | 1468 | 1470 | 1463 | 11952 |
| 304 | 20241205 | 143800 | 24269341848 | 1467 | 1464 | 1468 | 1464 | 7106 |
| 305 | 20241205 | 143700 | 24258919627 | 1464 | 1461 | 1468 | 1460 | 9767 |
| 306 | 20241205 | 143600 | 24244624718 | 1462 | 1463 | 1467 | 1458 | 18905 |
| 307 | 20241205 | 143500 | 24217014937 | 1463 | 1467 | 1467 | 1460 | 27576 |
| 308 | 20241205 | 143400 | 24176683640 | 1467 | 1461 | 1473 | 1460 | 18838 |
| 309 | 20241205 | 143300 | 24149084284 | 1461 | 1467 | 1467 | 1460 | 27629 |
| 310 | 20241205 | 143200 | 24108678853 | 1467 | 1474 | 1474 | 1466 | 27576 |
| 311 | 20241205 | 143100 | 24068130853 | 1474 | 1484 | 1484 | 1467 | 20622 |
| 312 | 20241205 | 143000 | 24037737009 | 1484 | 1466 | 1484 | 1466 | 43103 |
| 313 | 20241205 | 142900 | 23974095833 | 1467 | 1472 | 1472 | 1465 | 31870 |
| 314 | 20241205 | 142800 | 23927313422 | 1473 | 1479 | 1481 | 1473 | 31541 |
| 315 | 20241205 | 142700 | 23880726972 | 1479 | 1475 | 1481 | 1474 | 23136 |
| 316 | 20241205 | 142600 | 23846584197 | 1474 | 1472 | 1475 | 1471 | 50010 |
| 317 | 20241205 | 142500 | 23772919072 | 1472 | 1469 | 1472 | 1466 | 21689 |
| 318 | 20241205 | 142400 | 23741056178 | 1469 | 1460 | 1470 | 1457 | 45937 |
| 319 | 20241205 | 142300 | 23673915797 | 1460 | 1462 | 1464 | 1457 | 28453 |
| 320 | 20241205 | 142200 | 23632392930 | 1464 | 1464 | 1467 | 1460 | 44691 |
| 321 | 20241205 | 142100 | 23567037300 | 1464 | 1469 | 1469 | 1455 | 83095 |
| 322 | 20241205 | 142000 | 23445632635 | 1468 | 1470 | 1470 | 1467 | 40471 |
| 323 | 20241205 | 141900 | 23386219775 | 1470 | 1474 | 1476 | 1469 | 57957 |
| 324 | 20241205 | 141800 | 23300976903 | 1476 | 1478 | 1484 | 1473 | 20850 |
| 325 | 20241205 | 141700 | 23270179420 | 1478 | 1486 | 1490 | 1478 | 29033 |
| 326 | 20241205 | 141600 | 23227141620 | 1490 | 1476 | 1490 | 1474 | 30814 |
| 327 | 20241205 | 141500 | 23181583942 | 1475 | 1487 | 1492 | 1472 | 73131 |
| 328 | 20241205 | 141400 | 23073330774 | 1492 | 1485 | 1493 | 1484 | 27701 |
| 329 | 20241205 | 141300 | 23032107186 | 1486 | 1486 | 1490 | 1485 | 14496 |
| 330 | 20241205 | 141200 | 23010557676 | 1490 | 1492 | 1492 | 1484 | 39658 |
| 331 | 20241205 | 141100 | 22951554285 | 1492 | 1493 | 1497 | 1490 | 28062 |
| 332 | 20241205 | 141000 | 22909681786 | 1493 | 1490 | 1501 | 1490 | 30614 |
| 333 | 20241205 | 140900 | 22863969516 | 1490 | 1498 | 1498 | 1490 | 46368 |
| 334 | 20241205 | 140800 | 22794724519 | 1497 | 1497 | 1501 | 1492 | 37024 |
| 335 | 20241205 | 140700 | 22739367593 | 1499 | 1506 | 1506 | 1495 | 52393 |
| 336 | 20241205 | 140600 | 22660838429 | 1506 | 1492 | 1510 | 1492 | 344163 |
| 337 | 20241205 | 140500 | 22144138024 | 1492 | 1489 | 1494 | 1489 | 57569 |
| 338 | 20241205 | 140400 | 22058259689 | 1488 | 1483 | 1488 | 1477 | 22037 |
| 339 | 20241205 | 140300 | 22025578454 | 1481 | 1480 | 1483 | 1476 | 26416 |
| 340 | 20241205 | 140200 | 21986522957 | 1481 | 1478 | 1485 | 1474 | 52300 |
| 341 | 20241205 | 140100 | 21909041011 | 1480 | 1484 | 1484 | 1472 | 67753 |
| 342 | 20241205 | 140000 | 21808780792 | 1484 | 1487 | 1487 | 1481 | 29757 |
| 343 | 20241205 | 135900 | 21764642803 | 1487 | 1490 | 1491 | 1485 | 17350 |
| 344 | 20241205 | 135800 | 21738820768 | 1490 | 1490 | 1492 | 1489 | 26635 |
| 345 | 20241205 | 135700 | 21699112888 | 1491 | 1484 | 1492 | 1483 | 36725 |
| 346 | 20241205 | 135600 | 21644413040 | 1489 | 1488 | 1491 | 1483 | 72363 |
| 347 | 20241205 | 135500 | 21536769828 | 1493 | 1498 | 1498 | 1486 | 77676 |
| 348 | 20241205 | 135400 | 21420895343 | 1498 | 1488 | 1499 | 1488 | 68697 |
| 349 | 20241205 | 135300 | 21318161183 | 1492 | 1489 | 1500 | 1486 | 126906 |
| 350 | 20241205 | 135200 | 21128530288 | 1489 | 1478 | 1489 | 1475 | 56939 |
| 351 | 20241205 | 135100 | 21044180832 | 1478 | 1475 | 1482 | 1471 | 58050 |
| 352 | 20241205 | 135000 | 20958472142 | 1476 | 1488 | 1490 | 1468 | 123883 |
| 353 | 20241205 | 134900 | 20774994408 | 1488 | 1471 | 1491 | 1471 | 202919 |
| 354 | 20241205 | 134800 | 20474047268 | 1471 | 1459 | 1479 | 1459 | 143389 |
| 355 | 20241205 | 134700 | 20263240097 | 1464 | 1451 | 1464 | 1451 | 80846 |
| 356 | 20241205 | 134600 | 20145269723 | 1453 | 1447 | 1454 | 1446 | 19858 |
| 357 | 20241205 | 134500 | 20116502533 | 1448 | 1452 | 1457 | 1447 | 18191 |
| 358 | 20241205 | 134400 | 20090125902 | 1452 | 1450 | 1452 | 1445 | 23757 |
| 359 | 20241205 | 134300 | 20055736257 | 1449 | 1460 | 1461 | 1449 | 28917 |
| 360 | 20241205 | 134200 | 20013687928 | 1464 | 1467 | 1470 | 1456 | 93338 |
| 361 | 20241205 | 134100 | 19877084995 | 1467 | 1459 | 1475 | 1457 | 134874 |
| 362 | 20241205 | 134000 | 19679257049 | 1460 | 1449 | 1460 | 1448 | 32738 |
| 363 | 20241205 | 133900 | 19631694352 | 1448 | 1447 | 1450 | 1447 | 2974 |
| 364 | 20241205 | 133800 | 19627385452 | 1450 | 1454 | 1454 | 1447 | 20202 |
| 365 | 20241205 | 133700 | 19598071535 | 1454 | 1447 | 1456 | 1447 | 36012 |
| 366 | 20241205 | 133600 | 19545755705 | 1447 | 1445 | 1449 | 1442 | 26341 |
| 367 | 20241205 | 133500 | 19507712608 | 1447 | 1450 | 1454 | 1441 | 49325 |
| 368 | 20241205 | 133400 | 19436209518 | 1450 | 1433 | 1455 | 1433 | 72261 |
| 369 | 20241205 | 133300 | 19331727808 | 1433 | 1435 | 1436 | 1430 | 27325 |
| 370 | 20241205 | 133200 | 19292629694 | 1439 | 1440 | 1441 | 1435 | 30132 |
| 371 | 20241205 | 133100 | 19249271877 | 1440 | 1434 | 1445 | 1434 | 70370 |
| 372 | 20241205 | 133000 | 19147958043 | 1434 | 1434 | 1434 | 1424 | 45929 |
| 373 | 20241205 | 132900 | 19082376250 | 1431 | 1430 | 1436 | 1429 | 15943 |
| 374 | 20241205 | 132800 | 19059533334 | 1430 | 1431 | 1435 | 1430 | 13531 |
| 375 | 20241205 | 132700 | 19040151852 | 1431 | 1425 | 1431 | 1424 | 17066 |
| 376 | 20241205 | 132600 | 19015803961 | 1425 | 1431 | 1436 | 1424 | 37723 |
| 377 | 20241205 | 132500 | 18961923600 | 1430 | 1432 | 1433 | 1426 | 17995 |
| 378 | 20241205 | 132400 | 18936220187 | 1432 | 1437 | 1441 | 1430 | 26280 |
| 379 | 20241205 | 132300 | 18898438403 | 1437 | 1435 | 1437 | 1428 | 18024 |
| 380 | 20241205 | 132200 | 18872621010 | 1435 | 1431 | 1435 | 1427 | 20751 |
| 381 | 20241205 | 132100 | 18842949973 | 1432 | 1442 | 1442 | 1430 | 45119 |
| 382 | 20241205 | 132000 | 18778330123 | 1438 | 1434 | 1443 | 1430 | 37492 |
| 383 | 20241205 | 131900 | 18724583134 | 1433 | 1441 | 1441 | 1413 | 66657 |
| 384 | 20241205 | 131800 | 18629382524 | 1441 | 1446 | 1449 | 1426 | 85684 |
| 385 | 20241205 | 131700 | 18506121676 | 1446 | 1442 | 1452 | 1441 | 42578 |
| 386 | 20241205 | 131600 | 18444582516 | 1443 | 1449 | 1453 | 1442 | 39230 |
| 387 | 20241205 | 131500 | 18387839857 | 1450 | 1451 | 1455 | 1450 | 36422 |
| 388 | 20241205 | 131400 | 18334959241 | 1450 | 1446 | 1455 | 1440 | 70629 |
| 389 | 20241205 | 131300 | 18232738321 | 1447 | 1453 | 1462 | 1446 | 82574 |
| 390 | 20241205 | 131200 | 18112689522 | 1454 | 1451 | 1456 | 1445 | 54207 |
| 391 | 20241205 | 131100 | 18034110595 | 1451 | 1456 | 1459 | 1447 | 97672 |
| 392 | 20241205 | 131000 | 17892232033 | 1456 | 1455 | 1466 | 1450 | 125384 |
| 393 | 20241205 | 130900 | 17709560040 | 1455 | 1463 | 1465 | 1455 | 110867 |
| 394 | 20241205 | 130800 | 17547797741 | 1462 | 1477 | 1485 | 1458 | 266812 |
| 395 | 20241205 | 130700 | 17154412534 | 1477 | 1471 | 1479 | 1455 | 270587 |
| 396 | 20241205 | 130600 | 16757223619 | 1471 | 1444 | 1471 | 1443 | 245969 |
| 397 | 20241205 | 130500 | 16398770105 | 1444 | 1442 | 1444 | 1431 | 75343 |
| 398 | 20241205 | 130400 | 16290232900 | 1443 | 1415 | 1444 | 1415 | 83519 |
| 399 | 20241205 | 130300 | 16170635594 | 1417 | 1408 | 1417 | 1408 | 17539 |
| 400 | 20241205 | 130200 | 16145827868 | 1413 | 1407 | 1414 | 1405 | 22911 |
| 401 | 20241205 | 130100 | 16113524031 | 1409 | 1408 | 1413 | 1405 | 27794 |
| 402 | 20241205 | 130000 | 16074409749 | 1408 | 1416 | 1416 | 1406 | 18618 |
| 403 | 20241205 | 125900 | 16048206463 | 1410 | 1409 | 1416 | 1408 | 15404 |
| 404 | 20241205 | 125800 | 16026483732 | 1409 | 1405 | 1410 | 1403 | 24716 |
| 405 | 20241205 | 125700 | 15991751335 | 1404 | 1412 | 1412 | 1404 | 33018 |
| 406 | 20241205 | 125600 | 15945222403 | 1412 | 1423 | 1424 | 1404 | 58714 |
| 407 | 20241205 | 125500 | 15862112365 | 1424 | 1437 | 1437 | 1417 | 30613 |
| 408 | 20241205 | 125400 | 15818508492 | 1438 | 1428 | 1439 | 1423 | 92337 |
| 409 | 20241205 | 125300 | 15686118062 | 1426 | 1427 | 1431 | 1426 | 39299 |
| 410 | 20241205 | 125200 | 15629951561 | 1428 | 1420 | 1429 | 1419 | 23817 |
| 411 | 20241205 | 125100 | 15596031222 | 1417 | 1425 | 1427 | 1417 | 60798 |
| 412 | 20241205 | 125000 | 15509419439 | 1425 | 1430 | 1434 | 1420 | 63380 |
| 413 | 20241205 | 124900 | 15418771970 | 1429 | 1410 | 1430 | 1410 | 45641 |
| 414 | 20241205 | 124800 | 15353915786 | 1410 | 1420 | 1424 | 1406 | 43943 |
| 415 | 20241205 | 124700 | 15291738650 | 1416 | 1423 | 1425 | 1415 | 38674 |
| 416 | 20241205 | 124600 | 15236803496 | 1425 | 1435 | 1435 | 1421 | 62663 |
| 417 | 20241205 | 124500 | 15147428782 | 1433 | 1436 | 1437 | 1422 | 57381 |
| 418 | 20241205 | 124400 | 15065382813 | 1435 | 1433 | 1439 | 1431 | 57134 |
| 419 | 20241205 | 124300 | 14983370178 | 1434 | 1426 | 1444 | 1425 | 160573 |
| 420 | 20241205 | 124200 | 14752938531 | 1426 | 1422 | 1429 | 1417 | 153161 |
| 421 | 20241205 | 124100 | 14534726243 | 1422 | 1406 | 1422 | 1405 | 83716 |
| 422 | 20241205 | 124000 | 14416106854 | 1406 | 1403 | 1410 | 1401 | 20599 |
| 423 | 20241205 | 123900 | 14387105332 | 1403 | 1401 | 1405 | 1399 | 15317 |
| 424 | 20241205 | 123800 | 14365636101 | 1400 | 1400 | 1401 | 1394 | 23839 |
| 425 | 20241205 | 123700 | 14332292775 | 1400 | 1402 | 1405 | 1385 | 80435 |
| 426 | 20241205 | 123600 | 14220228880 | 1407 | 1400 | 1410 | 1396 | 28923 |
| 427 | 20241205 | 123500 | 14179653476 | 1400 | 1402 | 1416 | 1400 | 44364 |
| 428 | 20241205 | 123400 | 14117405094 | 1402 | 1404 | 1410 | 1401 | 20992 |
| 429 | 20241205 | 123300 | 14087924476 | 1405 | 1409 | 1424 | 1404 | 140609 |
| 430 | 20241205 | 123200 | 13888733921 | 1408 | 1402 | 1408 | 1398 | 39264 |
| 431 | 20241205 | 123100 | 13833721582 | 1400 | 1404 | 1409 | 1400 | 28732 |
| 432 | 20241205 | 123000 | 13793372736 | 1400 | 1401 | 1410 | 1400 | 31448 |
| 433 | 20241205 | 122900 | 13749244894 | 1404 | 1401 | 1405 | 1397 | 27194 |
| 434 | 20241205 | 122800 | 13711163132 | 1406 | 1400 | 1410 | 1399 | 52171 |
| 435 | 20241205 | 122700 | 13637980285 | 1400 | 1411 | 1413 | 1390 | 74425 |
| 436 | 20241205 | 122600 | 13533365807 | 1413 | 1414 | 1417 | 1408 | 80447 |
| 437 | 20241205 | 122500 | 13419711207 | 1414 | 1403 | 1420 | 1401 | 93566 |
| 438 | 20241205 | 122400 | 13287502920 | 1401 | 1407 | 1410 | 1399 | 83413 |
| 439 | 20241205 | 122300 | 13170208383 | 1407 | 1393 | 1409 | 1387 | 106635 |
| 440 | 20241205 | 122200 | 13021311877 | 1393 | 1392 | 1398 | 1384 | 100930 |
| 441 | 20241205 | 122100 | 12881040655 | 1392 | 1396 | 1398 | 1385 | 131089 |
| 442 | 20241205 | 122000 | 12698742879 | 1396 | 1413 | 1413 | 1395 | 123445 |
| 443 | 20241205 | 121900 | 12525656756 | 1409 | 1402 | 1440 | 1402 | 95429 |
| 444 | 20241205 | 121800 | 12390522776 | 1403 | 1412 | 1412 | 1396 | 125830 |
| 445 | 20241205 | 121700 | 12214211600 | 1412 | 1421 | 1422 | 1397 | 291942 |
| 446 | 20241205 | 121600 | 11802487004 | 1419 | 1429 | 1430 | 1417 | 86103 |
| 447 | 20241205 | 121500 | 11679976773 | 1429 | 1446 | 1448 | 1429 | 58650 |
| 448 | 20241205 | 121400 | 11595567381 | 1447 | 1433 | 1455 | 1433 | 129395 |
| 449 | 20241205 | 121300 | 11408553468 | 1428 | 1439 | 1441 | 1428 | 71027 |
| 450 | 20241205 | 121200 | 11306714744 | 1439 | 1434 | 1447 | 1429 | 69795 |
| 451 | 20241205 | 121100 | 11206432963 | 1433 | 1433 | 1437 | 1417 | 106767 |
| 452 | 20241205 | 121000 | 11054246887 | 1433 | 1444 | 1446 | 1416 | 213671 |
| 453 | 20241205 | 120900 | 10749188672 | 1446 | 1442 | 1459 | 1436 | 127368 |
| 454 | 20241205 | 120800 | 10565275311 | 1443 | 1460 | 1467 | 1438 | 487947 |
| 455 | 20241205 | 120700 | 9855322029 | 1462 | 1452 | 1465 | 1450 | 320240 |
| 456 | 20241205 | 120600 | 9388891874 | 1465 | 1465 | 1465 | 1465 | 0 |
| 457 | 20241205 | 120500 | 9388891874 | 1465 | 1445 | 1465 | 1432 | 415474 |
| 458 | 20241205 | 120400 | 8785201397 | 1449 | 1402 | 1450 | 1400 | 457705 |
| 459 | 20241205 | 120300 | 8133473903 | 1402 | 1376 | 1414 | 1374 | 471972 |
| 460 | 20241205 | 120200 | 7475792076 | 1375 | 1368 | 1382 | 1362 | 131667 |
| 461 | 20241205 | 120100 | 7294816888 | 1368 | 1375 | 1377 | 1360 | 223668 |
| 462 | 20241205 | 120000 | 6988461231 | 1374 | 1385 | 1390 | 1373 | 256749 |
| 463 | 20241205 | 115900 | 6634439968 | 1386 | 1353 | 1389 | 1349 | 316697 |
| 464 | 20241205 | 115800 | 6200516711 | 1353 | 1346 | 1370 | 1337 | 245711 |
| 465 | 20241205 | 115700 | 5867263534 | 1342 | 1352 | 1374 | 1336 | 389779 |
| 466 | 20241205 | 115600 | 5338702085 | 1352 | 1311 | 1353 | 1309 | 305890 |
| 467 | 20241205 | 115500 | 4930625518 | 1308 | 1296 | 1311 | 1295 | 55227 |
| 468 | 20241205 | 115400 | 4858468109 | 1296 | 1295 | 1300 | 1283 | 104930 |
| 469 | 20241205 | 115300 | 4723122575 | 1296 | 1313 | 1313 | 1296 | 65954 |
| 470 | 20241205 | 115200 | 4637234175 | 1310 | 1302 | 1319 | 1301 | 61847 |
| 471 | 20241205 | 115100 | 4556118872 | 1302 | 1306 | 1313 | 1297 | 40439 |
| 472 | 20241205 | 115000 | 4503483865 | 1302 | 1306 | 1321 | 1298 | 99179 |
| 473 | 20241205 | 114900 | 4373794842 | 1306 | 1309 | 1317 | 1300 | 103182 |
| 474 | 20241205 | 114800 | 4238770902 | 1305 | 1319 | 1326 | 1304 | 57179 |
| 475 | 20241205 | 114700 | 4163864328 | 1317 | 1304 | 1332 | 1301 | 243228 |
| 476 | 20241205 | 114600 | 3843165387 | 1304 | 1326 | 1335 | 1290 | 467362 |
| 477 | 20241205 | 114500 | 3229920189 | 1327 | 1332 | 1338 | 1326 | 281481 |
| 478 | 20241205 | 114400 | 2855023053 | 1318 | 1318 | 1318 | 1318 | 0 |
| 479 | 20241205 | 114300 | 2855023053 | 1318 | 1267 | 1318 | 1267 | 367467 |
| 480 | 20241205 | 114200 | 2379024618 | 1264 | 1253 | 1274 | 1239 | 135410 |
| 481 | 20241205 | 114100 | 2208871768 | 1252 | 1243 | 1275 | 1239 | 104373 |
| 482 | 20241205 | 114000 | 2077571053 | 1243 | 1254 | 1255 | 1240 | 89849 |
| 483 | 20241205 | 113900 | 1965562802 | 1254 | 1230 | 1274 | 1225 | 251527 |
| 484 | 20241205 | 113800 | 1650789542 | 1230 | 1219 | 1230 | 1214 | 47589 |
| 485 | 20241205 | 113700 | 1592487346 | 1219 | 1216 | 1219 | 1214 | 7251 |
| 486 | 20241205 | 113600 | 1583655078 | 1217 | 1219 | 1220 | 1211 | 20874 |
| 487 | 20241205 | 113500 | 1558253448 | 1219 | 1205 | 1220 | 1205 | 35490 |
| 488 | 20241205 | 113400 | 1515206511 | 1205 | 1205 | 1205 | 1205 | 20 |
| 489 | 20241205 | 113300 | 1515182411 | 1206 | 1198 | 1206 | 1198 | 4071 |
| 490 | 20241205 | 113200 | 1510284665 | 1191 | 1195 | 1195 | 1191 | 9375 |
| 491 | 20241205 | 113100 | 1499107342 | 1201 | 1201 | 1201 | 1201 | 0 |
| 492 | 20241205 | 113000 | 1499107342 | 1201 | 1193 | 1201 | 1193 | 10 |
| 493 | 20241205 | 112900 | 1499095404 | 1201 | 1193 | 1201 | 1193 | 4 |
| 494 | 20241205 | 112800 | 1499090624 | 1201 | 1192 | 1201 | 1192 | 403 |
| 495 | 20241205 | 112700 | 1498610221 | 1191 | 1192 | 1192 | 1191 | 2115 |
| 496 | 20241205 | 112600 | 1496090772 | 1191 | 1192 | 1192 | 1191 | 580 |
| 497 | 20241205 | 112500 | 1495399963 | 1192 | 1199 | 1199 | 1192 | 10302 |
| 498 | 20241205 | 112400 | 1483078530 | 1199 | 1201 | 1201 | 1199 | 1031 |
| 499 | 20241205 | 112300 | 1481841799 | 1204 | 1204 | 1204 | 1204 | 0 |
| 500 | 20241205 | 112200 | 1481841799 | 1204 | 1202 | 1204 | 1202 | 617 |
| 501 | 20241205 | 112100 | 1481100163 | 1201 | 1201 | 1201 | 1201 | 614 |
| 502 | 20241205 | 112000 | 1480362749 | 1201 | 1201 | 1201 | 1201 | 1007 |
| 503 | 20241205 | 111900 | 1479153342 | 1204 | 1203 | 1204 | 1203 | 106 |
| 504 | 20241205 | 111800 | 1479025823 | 1207 | 1207 | 1207 | 1207 | 300 |
| 505 | 20241205 | 111700 | 1478663723 | 1207 | 1203 | 1207 | 1203 | 320 |
| 506 | 20241205 | 111600 | 1478278755 | 1207 | 1202 | 1207 | 1202 | 4028 |
| 507 | 20241205 | 111500 | 1473424436 | 1201 | 1200 | 1201 | 1200 | 49 |
| 508 | 20241205 | 111400 | 1473365633 | 1200 | 1199 | 1200 | 1199 | 4940 |
| 509 | 20241205 | 111300 | 1467438033 | 1199 | 1199 | 1199 | 1199 | 0 |
| 510 | 20241205 | 111200 | 1467438033 | 1199 | 1198 | 1199 | 1198 | 403 |
| 511 | 20241205 | 111100 | 1466955236 | 1197 | 1197 | 1197 | 1197 | 0 |
| 512 | 20241205 | 111000 | 1466955236 | 1197 | 1198 | 1198 | 1197 | 5260 |
| 513 | 20241205 | 110900 | 1460657791 | 1200 | 1200 | 1200 | 1199 | 1113 |
| 514 | 20241205 | 110800 | 1459322958 | 1207 | 1200 | 1207 | 1200 | 2 |
| 515 | 20241205 | 110700 | 1459320551 | 1208 | 1207 | 1208 | 1207 | 5 |
| 516 | 20241205 | 110600 | 1459314515 | 1207 | 1200 | 1207 | 1200 | 42 |
| 517 | 20241205 | 110500 | 1459264108 | 1208 | 1201 | 1208 | 1200 | 1023 |
| 518 | 20241205 | 110400 | 1458034831 | 1209 | 1209 | 1209 | 1209 | 0 |
| 519 | 20241205 | 110300 | 1458034831 | 1209 | 1209 | 1210 | 1209 | 550 |
| 520 | 20241205 | 110200 | 1457369880 | 1213 | 1213 | 1213 | 1213 | 0 |
| 521 | 20241205 | 110100 | 1457369880 | 1213 | 1200 | 1213 | 1200 | 10932 |
| 522 | 20241205 | 110000 | 1444153108 | 1200 | 1199 | 1200 | 1199 | 9540 |
| 523 | 20241205 | 105900 | 1432706127 | 1199 | 1192 | 1199 | 1192 | 457 |
| 524 | 20241205 | 105800 | 1432161376 | 1192 | 1190 | 1192 | 1190 | 1002 |
| 525 | 20241205 | 105700 | 1430968192 | 1191 | 1191 | 1191 | 1191 | 0 |
| 526 | 20241205 | 105600 | 1430968192 | 1191 | 1190 | 1191 | 1190 | 100 |
| 527 | 20241205 | 105500 | 1430849102 | 1191 | 1191 | 1191 | 1191 | 13 |
| 528 | 20241205 | 105400 | 1430833619 | 1191 | 1189 | 1191 | 1189 | 1242 |
| 529 | 20241205 | 105300 | 1429355977 | 1189 | 1189 | 1189 | 1189 | 210 |
| 530 | 20241205 | 105200 | 1429106287 | 1184 | 1184 | 1184 | 1184 | 0 |
| 531 | 20241205 | 105100 | 1429106287 | 1184 | 1186 | 1186 | 1184 | 3619 |
| 532 | 20241205 | 105000 | 1424818686 | 1190 | 1190 | 1190 | 1190 | 1 |
| 533 | 20241205 | 104900 | 1424817496 | 1191 | 1187 | 1191 | 1186 | 103 |
| 534 | 20241205 | 104800 | 1424695322 | 1192 | 1192 | 1192 | 1192 | 0 |
| 535 | 20241205 | 104700 | 1424695322 | 1192 | 1192 | 1192 | 1192 | 0 |
| 536 | 20241205 | 104600 | 1424695322 | 1192 | 1185 | 1192 | 1185 | 3 |
| 537 | 20241205 | 104500 | 1424691760 | 1192 | 1190 | 1192 | 1190 | 851 |
| 538 | 20241205 | 104400 | 1423677522 | 1190 | 1190 | 1190 | 1190 | 10 |
| 539 | 20241205 | 104300 | 1423665622 | 1192 | 1191 | 1192 | 1184 | 264 |
| 540 | 20241205 | 104200 | 1423352104 | 1190 | 1190 | 1190 | 1190 | 1 |
| 541 | 20241205 | 104100 | 1423350914 | 1189 | 1183 | 1189 | 1183 | 627 |
| 542 | 20241205 | 104000 | 1422606611 | 1192 | 1190 | 1192 | 1190 | 4 |
| 543 | 20241205 | 103900 | 1422601848 | 1183 | 1182 | 1183 | 1182 | 1002 |
| 544 | 20241205 | 103800 | 1421417482 | 1182 | 1186 | 1186 | 1182 | 2939 |
| 545 | 20241205 | 103700 | 1417940541 | 1190 | 1187 | 1190 | 1185 | 115 |
| 546 | 20241205 | 103600 | 1417804035 | 1184 | 1184 | 1184 | 1184 | 1 |
| 547 | 20241205 | 103500 | 1417802851 | 1183 | 1183 | 1183 | 1183 | 87 |
| 548 | 20241205 | 103400 | 1417699930 | 1181 | 1184 | 1184 | 1181 | 6516 |
| 549 | 20241205 | 103300 | 1409999452 | 1184 | 1186 | 1186 | 1184 | 2779 |
| 550 | 20241205 | 103200 | 1406706851 | 1187 | 1193 | 1193 | 1187 | 18284 |
| 551 | 20241205 | 103100 | 1384991988 | 1193 | 1193 | 1193 | 1193 | 1 |
| 552 | 20241205 | 103000 | 1384990795 | 1187 | 1190 | 1190 | 1187 | 12790 |
| 553 | 20241205 | 102900 | 1369786205 | 1190 | 1198 | 1198 | 1190 | 5962 |
| 554 | 20241205 | 102800 | 1362684557 | 1191 | 1191 | 1191 | 1191 | 652 |
| 555 | 20241205 | 102700 | 1361908025 | 1191 | 1191 | 1191 | 1191 | 3 |
| 556 | 20241205 | 102600 | 1361904452 | 1190 | 1198 | 1198 | 1190 | 6410 |
| 557 | 20241205 | 102500 | 1354268744 | 1192 | 1193 | 1193 | 1192 | 3191 |
| 558 | 20241205 | 102400 | 1350461901 | 1193 | 1195 | 1197 | 1191 | 11201 |
| 559 | 20241205 | 102300 | 1337100615 | 1195 | 1207 | 1210 | 1195 | 41221 |
| 560 | 20241205 | 102200 | 1287607891 | 1208 | 1210 | 1210 | 1207 | 4918 |
| 561 | 20241205 | 102100 | 1281665719 | 1215 | 1215 | 1215 | 1215 | 0 |
| 562 | 20241205 | 102000 | 1281665719 | 1215 | 1213 | 1215 | 1210 | 14195 |
| 563 | 20241205 | 101900 | 1264472492 | 1216 | 1215 | 1216 | 1215 | 197 |
| 564 | 20241205 | 101800 | 1264233023 | 1215 | 1214 | 1215 | 1214 | 30 |
| 565 | 20241205 | 101700 | 1264196578 | 1216 | 1216 | 1216 | 1216 | 680 |
| 566 | 20241205 | 101600 | 1263369698 | 1217 | 1212 | 1217 | 1212 | 764 |
| 567 | 20241205 | 101500 | 1262441031 | 1211 | 1215 | 1215 | 1211 | 401 |
| 568 | 20241205 | 101400 | 1261955256 | 1211 | 1212 | 1216 | 1211 | 5115 |
| 569 | 20241205 | 101300 | 1255759189 | 1216 | 1219 | 1219 | 1216 | 132 |
| 570 | 20241205 | 101200 | 1255598372 | 1219 | 1215 | 1219 | 1215 | 5107 |
| 571 | 20241205 | 101100 | 1249386700 | 1215 | 1215 | 1215 | 1215 | 1 |
| 572 | 20241205 | 101000 | 1249385485 | 1215 | 1209 | 1215 | 1209 | 5 |
| 573 | 20241205 | 100900 | 1249379422 | 1215 | 1215 | 1215 | 1215 | 11 |
| 574 | 20241205 | 100800 | 1249366057 | 1215 | 1211 | 1216 | 1211 | 506 |
| 575 | 20241205 | 100700 | 1248753262 | 1209 | 1209 | 1216 | 1208 | 1474 |
| 576 | 20241205 | 100600 | 1246972657 | 1216 | 1215 | 1216 | 1215 | 4 |
| 577 | 20241205 | 100500 | 1246967796 | 1208 | 1210 | 1210 | 1208 | 6430 |
| 578 | 20241205 | 100400 | 1239198354 | 1216 | 1209 | 1216 | 1209 | 1994 |
| 579 | 20241205 | 100300 | 1236784083 | 1209 | 1215 | 1215 | 1209 | 495 |
| 580 | 20241205 | 100200 | 1236185622 | 1210 | 1218 | 1219 | 1210 | 6027 |
| 581 | 20241205 | 100100 | 1228844743 | 1207 | 1210 | 1210 | 1207 | 1051 |
| 582 | 20241205 | 100000 | 1227575019 | 1218 | 1220 | 1220 | 1209 | 3752 |
| 583 | 20241205 | 095900 | 1223031019 | 1215 | 1220 | 1220 | 1215 | 5083 |
| 584 | 20241205 | 095800 | 1216845950 | 1220 | 1223 | 1223 | 1216 | 5862 |
| 585 | 20241205 | 095700 | 1209690882 | 1224 | 1226 | 1226 | 1223 | 3525 |
| 586 | 20241205 | 095600 | 1205372757 | 1227 | 1220 | 1227 | 1220 | 17791 |
| 587 | 20241205 | 095500 | 1183579327 | 1222 | 1207 | 1223 | 1205 | 32485 |
| 588 | 20241205 | 095400 | 1144101392 | 1205 | 1207 | 1208 | 1205 | 3295 |
| 589 | 20241205 | 095300 | 1140125542 | 1208 | 1204 | 1208 | 1204 | 6056 |
| 590 | 20241205 | 095200 | 1132810142 | 1204 | 1199 | 1204 | 1199 | 1619 |
| 591 | 20241205 | 095100 | 1130866096 | 1201 | 1199 | 1201 | 1199 | 703 |
| 592 | 20241205 | 095000 | 1130023091 | 1202 | 1200 | 1202 | 1199 | 1615 |
| 593 | 20241205 | 094900 | 1128086384 | 1202 | 1197 | 1202 | 1197 | 2249 |
| 594 | 20241205 | 094800 | 1125391486 | 1202 | 1202 | 1202 | 1202 | 669 |
| 595 | 20241205 | 094700 | 1124587348 | 1202 | 1202 | 1202 | 1202 | 20 |
| 596 | 20241205 | 094600 | 1124563308 | 1202 | 1199 | 1202 | 1196 | 1615 |
| 597 | 20241205 | 094500 | 1122629153 | 1202 | 1201 | 1202 | 1200 | 1402 |
| 598 | 20241205 | 094400 | 1120945649 | 1201 | 1207 | 1207 | 1196 | 12172 |
| 599 | 20241205 | 094300 | 1106334078 | 1208 | 1208 | 1208 | 1208 | 476 |
| 600 | 20241205 | 094200 | 1105759070 | 1208 | 1208 | 1208 | 1207 | 361 |
| 601 | 20241205 | 094100 | 1105323292 | 1208 | 1206 | 1208 | 1206 | 9795 |
| 602 | 20241205 | 094000 | 1093510311 | 1207 | 1207 | 1207 | 1202 | 1901 |
| 603 | 20241205 | 093900 | 1091220804 | 1208 | 1206 | 1208 | 1206 | 2701 |
| 604 | 20241205 | 093800 | 1087960746 | 1207 | 1203 | 1207 | 1202 | 18007 |
| 605 | 20241205 | 093700 | 1066274963 | 1205 | 1203 | 1205 | 1203 | 859 |
| 606 | 20241205 | 093600 | 1065241392 | 1203 | 1205 | 1205 | 1203 | 126 |
| 607 | 20241205 | 093500 | 1065089812 | 1205 | 1205 | 1205 | 1205 | 1 |
| 608 | 20241205 | 093400 | 1065088607 | 1198 | 1198 | 1205 | 1198 | 2088 |
| 609 | 20241205 | 093300 | 1062586276 | 1205 | 1202 | 1206 | 1197 | 14651 |
| 610 | 20241205 | 093200 | 1044955541 | 1207 | 1207 | 1207 | 1201 | 8137 |
| 611 | 20241205 | 093100 | 1035162421 | 1203 | 1199 | 1204 | 1199 | 11721 |
| 612 | 20241205 | 093000 | 1021062155 | 1198 | 1198 | 1204 | 1194 | 872 |
| 613 | 20241205 | 092900 | 1020017113 | 1193 | 1199 | 1199 | 1193 | 5534 |
| 614 | 20241205 | 092800 | 1013409669 | 1200 | 1193 | 1200 | 1193 | 3365 |
| 615 | 20241205 | 092700 | 1009392066 | 1193 | 1199 | 1200 | 1193 | 2567 |
| 616 | 20241205 | 092600 | 1006317216 | 1199 | 1189 | 1200 | 1189 | 4869 |
| 617 | 20241205 | 092500 | 1000484748 | 1188 | 1185 | 1204 | 1185 | 8275 |
| 618 | 20241205 | 092400 | 990654903 | 1185 | 1189 | 1189 | 1172 | 21946 |
| 619 | 20241205 | 092300 | 964813395 | 1189 | 1210 | 1210 | 1189 | 19914 |
| 620 | 20241205 | 092200 | 941000184 | 1210 | 1202 | 1210 | 1202 | 6582 |
| 621 | 20241205 | 092100 | 933084499 | 1201 | 1202 | 1204 | 1201 | 28187 |
| 622 | 20241205 | 092000 | 899209435 | 1202 | 1204 | 1215 | 1202 | 19056 |
| 623 | 20241205 | 091900 | 876245157 | 1203 | 1205 | 1215 | 1201 | 14291 |
| 624 | 20241205 | 091800 | 858997126 | 1208 | 1219 | 1219 | 1208 | 4956 |
| 625 | 20241205 | 091700 | 853002192 | 1216 | 1228 | 1230 | 1216 | 12652 |
| 626 | 20241205 | 091600 | 837501085 | 1228 | 1220 | 1234 | 1218 | 63317 |
| 627 | 20241205 | 091500 | 759812217 | 1222 | 1213 | 1224 | 1208 | 43416 |
| 628 | 20241205 | 091400 | 706893343 | 1213 | 1198 | 1213 | 1195 | 52538 |
| 629 | 20241205 | 091300 | 643825562 | 1206 | 1202 | 1207 | 1197 | 15140 |
| 630 | 20241205 | 091200 | 625660392 | 1202 | 1203 | 1203 | 1198 | 38053 |
| 631 | 20241205 | 091100 | 579976698 | 1208 | 1206 | 1210 | 1203 | 13419 |
| 632 | 20241205 | 091000 | 563792042 | 1207 | 1206 | 1214 | 1205 | 18250 |
| 633 | 20241205 | 090900 | 541744698 | 1205 | 1216 | 1216 | 1204 | 21669 |
| 634 | 20241205 | 090800 | 515572345 | 1218 | 1220 | 1232 | 1218 | 37478 |
| 635 | 20241205 | 090700 | 469649634 | 1220 | 1205 | 1220 | 1202 | 26284 |
| 636 | 20241205 | 090600 | 437839129 | 1205 | 1208 | 1213 | 1197 | 33800 |
| 637 | 20241205 | 090500 | 397144506 | 1207 | 1196 | 1207 | 1195 | 27566 |
| 638 | 20241205 | 090400 | 363982563 | 1203 | 1200 | 1205 | 1194 | 21805 |
| 639 | 20241205 | 090300 | 337757971 | 1205 | 1199 | 1205 | 1191 | 58560 |
| 640 | 20241205 | 090200 | 267585473 | 1153 | 1153 | 1153 | 1153 | 0 |
| 641 | 20241205 | 090100 | 267585473 | 1153 | 1218 | 1226 | 1153 | 55136 |
| 642 | 20241205 | 090000 | 201610363 | 1212 | 1240 | 1260 | 1211 | 163227 |