31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 193900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 2274 |
| 3 | 20240627 | 193800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20240627 | 193700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20240627 | 193600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20240627 | 193500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20240627 | 193400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20240627 | 193300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20240627 | 193200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20240627 | 193100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20240627 | 193000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20240627 | 192900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20240627 | 192800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20240627 | 192700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20240627 | 192600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20240627 | 192500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20240627 | 192400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20240627 | 192300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20240627 | 192200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20240627 | 192100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20240627 | 192000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20240627 | 191900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20240627 | 191800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20240627 | 191700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20240627 | 191600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20240627 | 191500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20240627 | 191400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20240627 | 191300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20240627 | 191200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20240627 | 191100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20240627 | 191000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20240627 | 190900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 2274 |
| 33 | 20240627 | 190800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20240627 | 190700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20240627 | 190600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20240627 | 190500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20240627 | 190400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20240627 | 190300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20240627 | 190200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20240627 | 190100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20240627 | 190000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20240627 | 185900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20240627 | 185800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20240627 | 185700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20240627 | 185600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20240627 | 185500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20240627 | 185400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20240627 | 185300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20240627 | 185200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20240627 | 185100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20240627 | 185000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20240627 | 184900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20240627 | 184800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20240627 | 184700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20240627 | 184600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20240627 | 184500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20240627 | 184400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20240627 | 184300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20240627 | 184200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20240627 | 184100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20240627 | 184000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20240627 | 183900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 2274 |
| 63 | 20240627 | 183800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20240627 | 183700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20240627 | 183600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20240627 | 183500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20240627 | 183400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20240627 | 183300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20240627 | 183200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20240627 | 183100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20240627 | 183000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20240627 | 182900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20240627 | 182800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20240627 | 182700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20240627 | 182600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20240627 | 182500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20240627 | 182400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20240627 | 182300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20240627 | 182200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20240627 | 182100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20240627 | 182000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20240627 | 181900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20240627 | 181800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20240627 | 181700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20240627 | 181600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20240627 | 181500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20240627 | 181400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20240627 | 181300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20240627 | 181200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20240627 | 181100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20240627 | 181000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20240627 | 180900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 2274 |
| 93 | 20240627 | 180800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20240627 | 180700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20240627 | 180600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20240627 | 180500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20240627 | 180400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20240627 | 180300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20240627 | 180200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20240627 | 180100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20240627 | 180000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20240627 | 175900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20240627 | 175800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20240627 | 175700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20240627 | 175600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20240627 | 175500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20240627 | 175400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20240627 | 175300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20240627 | 175200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20240627 | 175100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20240627 | 175000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20240627 | 174900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20240627 | 174800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20240627 | 174700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20240627 | 174600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20240627 | 174500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20240627 | 174400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20240627 | 174300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20240627 | 174200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20240627 | 174100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20240627 | 174000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20240627 | 173900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 2274 |
| 123 | 20240627 | 173800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20240627 | 173700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20240627 | 173600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20240627 | 173500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20240627 | 173400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20240627 | 173300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20240627 | 173200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20240627 | 173100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20240627 | 173000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20240627 | 172900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20240627 | 172800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20240627 | 172700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20240627 | 172600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20240627 | 172500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20240627 | 172400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20240627 | 172300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20240627 | 172200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20240627 | 172100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20240627 | 172000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20240627 | 171900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20240627 | 171800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20240627 | 171700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20240627 | 171600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20240627 | 171500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20240627 | 171400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20240627 | 171300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20240627 | 171200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20240627 | 171100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20240627 | 171000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20240627 | 170900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 2274 |
| 153 | 20240627 | 170800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20240627 | 170700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20240627 | 170600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20240627 | 170500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20240627 | 170400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20240627 | 170300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20240627 | 170200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20240627 | 170100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20240627 | 170000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20240627 | 165900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20240627 | 165800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20240627 | 165700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20240627 | 165600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20240627 | 165500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20240627 | 165400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20240627 | 165300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20240627 | 165200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20240627 | 165100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20240627 | 165000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20240627 | 164900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20240627 | 164800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20240627 | 164700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20240627 | 164600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20240627 | 164500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20240627 | 164400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20240627 | 164300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20240627 | 164200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20240627 | 164100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20240627 | 164000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20240627 | 163900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 2274 |
| 183 | 20240627 | 163800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20240627 | 163700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20240627 | 163600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20240627 | 163500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20240627 | 163400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20240627 | 163300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20240627 | 163200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20240627 | 163100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20240627 | 163000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20240627 | 162900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20240627 | 162800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20240627 | 162700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20240627 | 162600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20240627 | 162500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20240627 | 162400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20240627 | 162300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20240627 | 162200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20240627 | 162100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20240627 | 162000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20240627 | 161900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20240627 | 161800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20240627 | 161700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20240627 | 161600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20240627 | 161500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20240627 | 161400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20240627 | 161300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20240627 | 161200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20240627 | 161100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20240627 | 161000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20240627 | 160900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 2274 |
| 213 | 20240627 | 160800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20240627 | 160700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20240627 | 160600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20240627 | 160500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20240627 | 160400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20240627 | 160300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20240627 | 160200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20240627 | 160100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20240627 | 160000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20240627 | 155900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20240627 | 155800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20240627 | 155700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20240627 | 155600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20240627 | 155500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20240627 | 155400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20240627 | 155300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20240627 | 155200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20240627 | 155100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20240627 | 155000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20240627 | 154900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20240627 | 154800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20240627 | 154700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20240627 | 154600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20240627 | 154500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20240627 | 154400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20240627 | 154300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20240627 | 154200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20240627 | 154100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20240627 | 154000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20240627 | 153900 | 816393780 | 4355 | 4355 | 4355 | 4355 | 2274 |
| 243 | 20240627 | 153800 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20240627 | 153700 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20240627 | 153600 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20240627 | 153500 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20240627 | 153400 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20240627 | 153300 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20240627 | 153200 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20240627 | 153100 | 816393780 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20240627 | 153000 | 816393780 | 4355 | 4355 | 4355 | 4355 | 2274 |
| 252 | 20240627 | 152900 | 806490510 | 4350 | 4350 | 4350 | 4350 | 0 |
| 253 | 20240627 | 152800 | 806490510 | 4350 | 4350 | 4350 | 4350 | 0 |
| 254 | 20240627 | 152700 | 806490510 | 4350 | 4350 | 4350 | 4350 | 0 |
| 255 | 20240627 | 152600 | 806490510 | 4350 | 4350 | 4350 | 4350 | 0 |
| 256 | 20240627 | 152500 | 806490510 | 4350 | 4350 | 4350 | 4350 | 0 |
| 257 | 20240627 | 152400 | 806490510 | 4350 | 4350 | 4350 | 4350 | 0 |
| 258 | 20240627 | 152300 | 806490510 | 4350 | 4350 | 4350 | 4350 | 0 |
| 259 | 20240627 | 152200 | 806490510 | 4350 | 4350 | 4350 | 4350 | 0 |
| 260 | 20240627 | 152100 | 806490510 | 4350 | 4350 | 4350 | 4350 | 0 |
| 261 | 20240627 | 152000 | 806490510 | 4350 | 4350 | 4350 | 4350 | 0 |
| 262 | 20240627 | 151900 | 806490510 | 4350 | 4280 | 4350 | 4280 | 1802 |
| 263 | 20240627 | 151800 | 798693855 | 4325 | 4285 | 4325 | 4275 | 441 |
| 264 | 20240627 | 151700 | 796804650 | 4330 | 4315 | 4355 | 4285 | 259 |
| 265 | 20240627 | 151600 | 795690865 | 4355 | 4340 | 4355 | 4340 | 590 |
| 266 | 20240627 | 151500 | 793126740 | 4345 | 4345 | 4345 | 4310 | 454 |
| 267 | 20240627 | 151400 | 791156395 | 4345 | 4360 | 4360 | 4345 | 104 |
| 268 | 20240627 | 151300 | 790704455 | 4360 | 4360 | 4360 | 4360 | 2 |
| 269 | 20240627 | 151200 | 790695735 | 4365 | 4310 | 4365 | 4310 | 616 |
| 270 | 20240627 | 151100 | 788009975 | 4305 | 4360 | 4360 | 4305 | 309 |
| 271 | 20240627 | 151000 | 786678130 | 4360 | 4365 | 4365 | 4360 | 14 |
| 272 | 20240627 | 150900 | 786617070 | 4365 | 4365 | 4365 | 4365 | 50 |
| 273 | 20240627 | 150800 | 786398820 | 4365 | 4360 | 4365 | 4360 | 287 |
| 274 | 20240627 | 150700 | 785146135 | 4365 | 4365 | 4365 | 4365 | 8 |
| 275 | 20240627 | 150600 | 785111215 | 4365 | 4365 | 4365 | 4365 | 10 |
| 276 | 20240627 | 150500 | 785067565 | 4365 | 4355 | 4365 | 4355 | 150 |
| 277 | 20240627 | 150400 | 784413815 | 4365 | 4355 | 4365 | 4355 | 1202 |
| 278 | 20240627 | 150300 | 779176595 | 4355 | 4335 | 4360 | 4335 | 1150 |
| 279 | 20240627 | 150200 | 774170110 | 4325 | 4325 | 4325 | 4325 | 600 |
| 280 | 20240627 | 150100 | 771575110 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20240627 | 150000 | 771575110 | 4325 | 4325 | 4325 | 4325 | 0 |
| 282 | 20240627 | 145900 | 771575110 | 4325 | 4325 | 4325 | 4325 | 1 |
| 283 | 20240627 | 145800 | 771570785 | 4350 | 4350 | 4350 | 4350 | 44 |
| 284 | 20240627 | 145700 | 771379385 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20240627 | 145600 | 771379385 | 4320 | 4350 | 4350 | 4320 | 352 |
| 286 | 20240627 | 145500 | 769858715 | 4350 | 4320 | 4350 | 4320 | 1500 |
| 287 | 20240627 | 145400 | 763345615 | 4315 | 4315 | 4315 | 4315 | 0 |
| 288 | 20240627 | 145300 | 763345615 | 4315 | 4315 | 4315 | 4315 | 0 |
| 289 | 20240627 | 145200 | 763345615 | 4315 | 4320 | 4320 | 4315 | 115 |
| 290 | 20240627 | 145100 | 762848985 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20240627 | 145000 | 762848985 | 4325 | 4335 | 4340 | 4325 | 60 |
| 292 | 20240627 | 144900 | 762589445 | 4340 | 4340 | 4340 | 4340 | 0 |
| 293 | 20240627 | 144800 | 762589445 | 4340 | 4340 | 4340 | 4340 | 2 |
| 294 | 20240627 | 144700 | 762580765 | 4310 | 4345 | 4345 | 4310 | 411 |
| 295 | 20240627 | 144600 | 760795355 | 4345 | 4315 | 4345 | 4310 | 629 |
| 296 | 20240627 | 144500 | 758078540 | 4290 | 4320 | 4345 | 4290 | 552 |
| 297 | 20240627 | 144400 | 755699060 | 4350 | 4350 | 4350 | 4350 | 0 |
| 298 | 20240627 | 144300 | 755699060 | 4350 | 4350 | 4350 | 4350 | 300 |
| 299 | 20240627 | 144200 | 754394060 | 4350 | 4335 | 4355 | 4335 | 3304 |
| 300 | 20240627 | 144100 | 740015835 | 4335 | 4320 | 4335 | 4320 | 747 |
| 301 | 20240627 | 144000 | 736780675 | 4315 | 4315 | 4315 | 4310 | 13 |
| 302 | 20240627 | 143900 | 736724585 | 4285 | 4305 | 4310 | 4285 | 102 |
| 303 | 20240627 | 143800 | 736287470 | 4285 | 4285 | 4285 | 4285 | 0 |
| 304 | 20240627 | 143700 | 736287470 | 4285 | 4285 | 4285 | 4285 | 1 |
| 305 | 20240627 | 143600 | 736283185 | 4285 | 4285 | 4285 | 4285 | 156 |
| 306 | 20240627 | 143500 | 735614725 | 4285 | 4295 | 4295 | 4285 | 400 |
| 307 | 20240627 | 143400 | 733899695 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20240627 | 143300 | 733899695 | 4290 | 4310 | 4310 | 4290 | 263 |
| 309 | 20240627 | 143200 | 732767875 | 4310 | 4325 | 4325 | 4305 | 382 |
| 310 | 20240627 | 143100 | 731121785 | 4330 | 4330 | 4330 | 4330 | 107 |
| 311 | 20240627 | 143000 | 730658475 | 4330 | 4330 | 4330 | 4330 | 85 |
| 312 | 20240627 | 142900 | 730290425 | 4335 | 4340 | 4340 | 4335 | 123 |
| 313 | 20240627 | 142800 | 729757215 | 4350 | 4355 | 4355 | 4350 | 755 |
| 314 | 20240627 | 142700 | 726469945 | 4355 | 4350 | 4355 | 4350 | 855 |
| 315 | 20240627 | 142600 | 722749095 | 4345 | 4325 | 4355 | 4325 | 1887 |
| 316 | 20240627 | 142500 | 714539515 | 4325 | 4340 | 4350 | 4325 | 1203 |
| 317 | 20240627 | 142400 | 709313340 | 4325 | 4325 | 4325 | 4325 | 60 |
| 318 | 20240627 | 142300 | 709053840 | 4350 | 4340 | 4350 | 4330 | 1040 |
| 319 | 20240627 | 142200 | 704531720 | 4335 | 4335 | 4335 | 4335 | 144 |
| 320 | 20240627 | 142100 | 703907480 | 4335 | 4335 | 4335 | 4335 | 409 |
| 321 | 20240627 | 142000 | 702134465 | 4345 | 4320 | 4345 | 4320 | 5501 |
| 322 | 20240627 | 141900 | 678274980 | 4325 | 4325 | 4325 | 4325 | 0 |
| 323 | 20240627 | 141800 | 678274980 | 4325 | 4325 | 4325 | 4325 | 1 |
| 324 | 20240627 | 141700 | 678270655 | 4325 | 4325 | 4325 | 4325 | 2 |
| 325 | 20240627 | 141600 | 678262005 | 4325 | 4295 | 4325 | 4295 | 1003 |
| 326 | 20240627 | 141500 | 673940040 | 4290 | 4285 | 4290 | 4285 | 69 |
| 327 | 20240627 | 141400 | 673644370 | 4285 | 4285 | 4285 | 4285 | 0 |
| 328 | 20240627 | 141300 | 673644370 | 4285 | 4285 | 4285 | 4285 | 33 |
| 329 | 20240627 | 141200 | 673502965 | 4290 | 4290 | 4290 | 4290 | 562 |
| 330 | 20240627 | 141100 | 671091985 | 4290 | 4300 | 4300 | 4290 | 473 |
| 331 | 20240627 | 141000 | 669060515 | 4300 | 4305 | 4305 | 4300 | 348 |
| 332 | 20240627 | 140900 | 667564110 | 4320 | 4320 | 4320 | 4320 | 1 |
| 333 | 20240627 | 140800 | 667559790 | 4300 | 4300 | 4300 | 4300 | 207 |
| 334 | 20240627 | 140700 | 666669690 | 4320 | 4320 | 4320 | 4320 | 0 |
| 335 | 20240627 | 140600 | 666669690 | 4320 | 4325 | 4325 | 4320 | 251 |
| 336 | 20240627 | 140500 | 665585005 | 4325 | 4330 | 4330 | 4325 | 200 |
| 337 | 20240627 | 140400 | 664719750 | 4340 | 4340 | 4340 | 4340 | 10 |
| 338 | 20240627 | 140300 | 664676350 | 4330 | 4340 | 4340 | 4330 | 1299 |
| 339 | 20240627 | 140200 | 659044730 | 4340 | 4340 | 4340 | 4340 | 134 |
| 340 | 20240627 | 140100 | 658463170 | 4345 | 4345 | 4345 | 4345 | 1 |
| 341 | 20240627 | 140000 | 658458825 | 4335 | 4335 | 4345 | 4335 | 3158 |
| 342 | 20240627 | 135900 | 644763410 | 4330 | 4315 | 4330 | 4315 | 475 |
| 343 | 20240627 | 135800 | 642709235 | 4310 | 4300 | 4310 | 4300 | 732 |
| 344 | 20240627 | 135700 | 639555995 | 4300 | 4300 | 4300 | 4295 | 1703 |
| 345 | 20240627 | 135600 | 632234565 | 4295 | 4295 | 4295 | 4295 | 0 |
| 346 | 20240627 | 135500 | 632234565 | 4295 | 4295 | 4295 | 4295 | 24 |
| 347 | 20240627 | 135400 | 632131485 | 4295 | 4295 | 4295 | 4295 | 2 |
| 348 | 20240627 | 135300 | 632122895 | 4300 | 4300 | 4300 | 4300 | 105 |
| 349 | 20240627 | 135200 | 631671395 | 4300 | 4300 | 4300 | 4300 | 100 |
| 350 | 20240627 | 135100 | 631241395 | 4300 | 4300 | 4300 | 4300 | 1 |
| 351 | 20240627 | 135000 | 631237095 | 4280 | 4275 | 4285 | 4275 | 208 |
| 352 | 20240627 | 134900 | 630347330 | 4275 | 4290 | 4290 | 4275 | 959 |
| 353 | 20240627 | 134800 | 626237025 | 4305 | 4310 | 4310 | 4290 | 780 |
| 354 | 20240627 | 134700 | 622880355 | 4310 | 4305 | 4310 | 4300 | 984 |
| 355 | 20240627 | 134600 | 618643730 | 4305 | 4305 | 4310 | 4300 | 930 |
| 356 | 20240627 | 134500 | 614643285 | 4305 | 4305 | 4305 | 4305 | 11 |
| 357 | 20240627 | 134400 | 614595930 | 4305 | 4305 | 4305 | 4305 | 1 |
| 358 | 20240627 | 134300 | 614591625 | 4300 | 4295 | 4300 | 4295 | 169 |
| 359 | 20240627 | 134200 | 613864950 | 4295 | 4295 | 4295 | 4295 | 1 |
| 360 | 20240627 | 134100 | 613860655 | 4290 | 4295 | 4295 | 4290 | 2 |
| 361 | 20240627 | 134000 | 613852070 | 4285 | 4295 | 4300 | 4285 | 381 |
| 362 | 20240627 | 133900 | 612214500 | 4300 | 4300 | 4300 | 4300 | 76 |
| 363 | 20240627 | 133800 | 611887700 | 4295 | 4290 | 4295 | 4290 | 180 |
| 364 | 20240627 | 133700 | 611114875 | 4290 | 4290 | 4290 | 4290 | 1 |
| 365 | 20240627 | 133600 | 611110585 | 4290 | 4290 | 4290 | 4290 | 3 |
| 366 | 20240627 | 133500 | 611097715 | 4290 | 4285 | 4290 | 4285 | 264 |
| 367 | 20240627 | 133400 | 609966470 | 4285 | 4285 | 4285 | 4285 | 4 |
| 368 | 20240627 | 133300 | 609949330 | 4280 | 4280 | 4280 | 4280 | 7 |
| 369 | 20240627 | 133200 | 609919370 | 4280 | 4280 | 4280 | 4280 | 300 |
| 370 | 20240627 | 133100 | 608635370 | 4280 | 4275 | 4280 | 4275 | 398 |
| 371 | 20240627 | 133000 | 606933915 | 4275 | 4275 | 4275 | 4275 | 70 |
| 372 | 20240627 | 132900 | 606634665 | 4275 | 4275 | 4275 | 4275 | 3 |
| 373 | 20240627 | 132800 | 606621840 | 4280 | 4280 | 4280 | 4280 | 0 |
| 374 | 20240627 | 132700 | 606621840 | 4280 | 4280 | 4280 | 4280 | 1 |
| 375 | 20240627 | 132600 | 606617560 | 4280 | 4275 | 4280 | 4275 | 2 |
| 376 | 20240627 | 132500 | 606609005 | 4275 | 4275 | 4275 | 4275 | 0 |
| 377 | 20240627 | 132400 | 606609005 | 4275 | 4270 | 4275 | 4270 | 235 |
| 378 | 20240627 | 132300 | 605604385 | 4270 | 4265 | 4270 | 4265 | 500 |
| 379 | 20240627 | 132200 | 603469390 | 4275 | 4275 | 4275 | 4275 | 0 |
| 380 | 20240627 | 132100 | 603469390 | 4275 | 4270 | 4275 | 4270 | 1001 |
| 381 | 20240627 | 132000 | 599195115 | 4270 | 4255 | 4270 | 4255 | 3 |
| 382 | 20240627 | 131900 | 599182320 | 4270 | 4270 | 4270 | 4270 | 0 |
| 383 | 20240627 | 131800 | 599182320 | 4270 | 4270 | 4270 | 4270 | 0 |
| 384 | 20240627 | 131700 | 599182320 | 4270 | 4270 | 4270 | 4270 | 1 |
| 385 | 20240627 | 131600 | 599178050 | 4255 | 4255 | 4255 | 4255 | 107 |
| 386 | 20240627 | 131500 | 598722765 | 4255 | 4255 | 4255 | 4255 | 0 |
| 387 | 20240627 | 131400 | 598722765 | 4255 | 4255 | 4255 | 4255 | 69 |
| 388 | 20240627 | 131300 | 598429170 | 4260 | 4260 | 4260 | 4260 | 0 |
| 389 | 20240627 | 131200 | 598429170 | 4260 | 4260 | 4260 | 4260 | 1 |
| 390 | 20240627 | 131100 | 598424910 | 4255 | 4255 | 4255 | 4255 | 6 |
| 391 | 20240627 | 131000 | 598399380 | 4255 | 4260 | 4260 | 4245 | 5 |
| 392 | 20240627 | 130900 | 598378130 | 4260 | 4260 | 4260 | 4260 | 0 |
| 393 | 20240627 | 130800 | 598378130 | 4260 | 4260 | 4260 | 4260 | 1 |
| 394 | 20240627 | 130700 | 598373870 | 4260 | 4260 | 4260 | 4260 | 0 |
| 395 | 20240627 | 130600 | 598373870 | 4260 | 4260 | 4260 | 4255 | 201 |
| 396 | 20240627 | 130500 | 597517615 | 4260 | 4260 | 4260 | 4260 | 51 |
| 397 | 20240627 | 130400 | 597300355 | 4260 | 4255 | 4260 | 4255 | 201 |
| 398 | 20240627 | 130300 | 596444210 | 4260 | 4260 | 4260 | 4260 | 0 |
| 399 | 20240627 | 130200 | 596444210 | 4260 | 4260 | 4260 | 4260 | 1 |
| 400 | 20240627 | 130100 | 596439950 | 4245 | 4245 | 4245 | 4245 | 68 |
| 401 | 20240627 | 130000 | 596151290 | 4215 | 4215 | 4215 | 4215 | 0 |
| 402 | 20240627 | 125900 | 596151290 | 4215 | 4230 | 4230 | 4215 | 4390 |
| 403 | 20240627 | 125800 | 577643265 | 4210 | 4245 | 4245 | 4210 | 965 |
| 404 | 20240627 | 125700 | 573550720 | 4240 | 4240 | 4240 | 4240 | 0 |
| 405 | 20240627 | 125600 | 573550720 | 4240 | 4240 | 4240 | 4240 | 117 |
| 406 | 20240627 | 125500 | 573054640 | 4225 | 4265 | 4265 | 4200 | 5128 |
| 407 | 20240627 | 125400 | 551409975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 408 | 20240627 | 125300 | 551409975 | 4270 | 4290 | 4290 | 4270 | 992 |
| 409 | 20240627 | 125200 | 547171595 | 4285 | 4285 | 4285 | 4285 | 0 |
| 410 | 20240627 | 125100 | 547171595 | 4285 | 4295 | 4295 | 4285 | 22 |
| 411 | 20240627 | 125000 | 547077120 | 4285 | 4285 | 4285 | 4285 | 0 |
| 412 | 20240627 | 124900 | 547077120 | 4285 | 4285 | 4285 | 4285 | 189 |
| 413 | 20240627 | 124800 | 546267255 | 4285 | 4285 | 4285 | 4285 | 1 |
| 414 | 20240627 | 124700 | 546262970 | 4285 | 4285 | 4285 | 4285 | 0 |
| 415 | 20240627 | 124600 | 546262970 | 4285 | 4285 | 4285 | 4285 | 0 |
| 416 | 20240627 | 124500 | 546262970 | 4285 | 4285 | 4285 | 4285 | 0 |
| 417 | 20240627 | 124400 | 546262970 | 4285 | 4285 | 4285 | 4285 | 0 |
| 418 | 20240627 | 124300 | 546262970 | 4285 | 4270 | 4285 | 4270 | 2495 |
| 419 | 20240627 | 124200 | 535589170 | 4275 | 4275 | 4275 | 4275 | 100 |
| 420 | 20240627 | 124100 | 535161670 | 4275 | 4275 | 4275 | 4270 | 61 |
| 421 | 20240627 | 124000 | 534901190 | 4270 | 4265 | 4270 | 4265 | 197 |
| 422 | 20240627 | 123900 | 534060005 | 4265 | 4275 | 4275 | 4265 | 654 |
| 423 | 20240627 | 123800 | 531269880 | 4275 | 4275 | 4275 | 4275 | 0 |
| 424 | 20240627 | 123700 | 531269880 | 4275 | 4275 | 4275 | 4275 | 25 |
| 425 | 20240627 | 123600 | 531163005 | 4280 | 4280 | 4280 | 4280 | 190 |
| 426 | 20240627 | 123500 | 530349805 | 4280 | 4280 | 4280 | 4280 | 0 |
| 427 | 20240627 | 123400 | 530349805 | 4280 | 4280 | 4280 | 4280 | 100 |
| 428 | 20240627 | 123300 | 529921805 | 4280 | 4280 | 4280 | 4280 | 402 |
| 429 | 20240627 | 123200 | 528201245 | 4285 | 4285 | 4285 | 4285 | 543 |
| 430 | 20240627 | 123100 | 525874490 | 4285 | 4285 | 4285 | 4285 | 0 |
| 431 | 20240627 | 123000 | 525874490 | 4285 | 4285 | 4285 | 4285 | 0 |
| 432 | 20240627 | 122900 | 525874490 | 4285 | 4290 | 4290 | 4285 | 83 |
| 433 | 20240627 | 122800 | 525518830 | 4285 | 4285 | 4285 | 4285 | 78 |
| 434 | 20240627 | 122700 | 525184600 | 4280 | 4300 | 4300 | 4280 | 129 |
| 435 | 20240627 | 122600 | 524630210 | 4300 | 4325 | 4325 | 4300 | 350 |
| 436 | 20240627 | 122500 | 523122705 | 4325 | 4325 | 4325 | 4325 | 500 |
| 437 | 20240627 | 122400 | 520960205 | 4325 | 4315 | 4325 | 4310 | 281 |
| 438 | 20240627 | 122300 | 519748045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 439 | 20240627 | 122200 | 519748045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 440 | 20240627 | 122100 | 519748045 | 4330 | 4330 | 4330 | 4330 | 0 |
| 441 | 20240627 | 122000 | 519748045 | 4330 | 4330 | 4330 | 4330 | 2 |
| 442 | 20240627 | 121900 | 519739385 | 4315 | 4315 | 4315 | 4315 | 0 |
| 443 | 20240627 | 121800 | 519739385 | 4315 | 4330 | 4330 | 4315 | 500 |
| 444 | 20240627 | 121700 | 517579365 | 4345 | 4340 | 4345 | 4340 | 380 |
| 445 | 20240627 | 121600 | 515930160 | 4340 | 4340 | 4340 | 4340 | 300 |
| 446 | 20240627 | 121500 | 514628160 | 4335 | 4335 | 4335 | 4335 | 0 |
| 447 | 20240627 | 121400 | 514628160 | 4335 | 4330 | 4335 | 4330 | 2 |
| 448 | 20240627 | 121300 | 514619495 | 4330 | 4330 | 4330 | 4330 | 1 |
| 449 | 20240627 | 121200 | 514615165 | 4330 | 4330 | 4330 | 4330 | 301 |
| 450 | 20240627 | 121100 | 513311835 | 4315 | 4315 | 4315 | 4315 | 81 |
| 451 | 20240627 | 121000 | 512962320 | 4320 | 4320 | 4325 | 4320 | 81 |
| 452 | 20240627 | 120900 | 512612005 | 4325 | 4325 | 4325 | 4325 | 0 |
| 453 | 20240627 | 120800 | 512612005 | 4325 | 4320 | 4325 | 4320 | 71 |
| 454 | 20240627 | 120700 | 512305050 | 4320 | 4320 | 4320 | 4320 | 0 |
| 455 | 20240627 | 120600 | 512305050 | 4320 | 4325 | 4325 | 4320 | 515 |
| 456 | 20240627 | 120500 | 510078675 | 4325 | 4325 | 4325 | 4325 | 0 |
| 457 | 20240627 | 120400 | 510078675 | 4325 | 4325 | 4325 | 4325 | 0 |
| 458 | 20240627 | 120300 | 510078675 | 4325 | 4330 | 4330 | 4325 | 122 |
| 459 | 20240627 | 120200 | 509550495 | 4325 | 4325 | 4325 | 4325 | 3 |
| 460 | 20240627 | 120100 | 509537520 | 4325 | 4310 | 4325 | 4310 | 59 |
| 461 | 20240627 | 120000 | 509283215 | 4310 | 4310 | 4310 | 4310 | 0 |
| 462 | 20240627 | 115900 | 509283215 | 4310 | 4310 | 4310 | 4310 | 0 |
| 463 | 20240627 | 115800 | 509283215 | 4310 | 4310 | 4310 | 4310 | 10 |
| 464 | 20240627 | 115700 | 509240115 | 4325 | 4325 | 4325 | 4325 | 45 |
| 465 | 20240627 | 115600 | 509045490 | 4300 | 4315 | 4315 | 4300 | 908 |
| 466 | 20240627 | 115500 | 505140930 | 4315 | 4320 | 4320 | 4315 | 216 |
| 467 | 20240627 | 115400 | 504208390 | 4330 | 4335 | 4335 | 4325 | 404 |
| 468 | 20240627 | 115300 | 502459360 | 4330 | 4315 | 4335 | 4315 | 2125 |
| 469 | 20240627 | 115200 | 493274265 | 4300 | 4300 | 4300 | 4300 | 219 |
| 470 | 20240627 | 115100 | 492332565 | 4300 | 4300 | 4300 | 4300 | 200 |
| 471 | 20240627 | 115000 | 491472565 | 4300 | 4290 | 4300 | 4290 | 283 |
| 472 | 20240627 | 114900 | 490257050 | 4295 | 4295 | 4295 | 4295 | 4 |
| 473 | 20240627 | 114800 | 490239870 | 4290 | 4285 | 4290 | 4285 | 546 |
| 474 | 20240627 | 114700 | 487897555 | 4270 | 4270 | 4270 | 4270 | 0 |
| 475 | 20240627 | 114600 | 487897555 | 4270 | 4270 | 4270 | 4270 | 145 |
| 476 | 20240627 | 114500 | 487278405 | 4270 | 4270 | 4290 | 4265 | 20 |
| 477 | 20240627 | 114400 | 487192930 | 4290 | 4285 | 4290 | 4285 | 84 |
| 478 | 20240627 | 114300 | 486832575 | 4290 | 4290 | 4290 | 4290 | 0 |
| 479 | 20240627 | 114200 | 486832575 | 4290 | 4290 | 4290 | 4290 | 23 |
| 480 | 20240627 | 114100 | 486733905 | 4290 | 4280 | 4290 | 4260 | 12 |
| 481 | 20240627 | 114000 | 486682515 | 4260 | 4260 | 4260 | 4260 | 0 |
| 482 | 20240627 | 113900 | 486682515 | 4260 | 4260 | 4260 | 4260 | 6 |
| 483 | 20240627 | 113800 | 486656955 | 4290 | 4290 | 4290 | 4290 | 22 |
| 484 | 20240627 | 113700 | 486562575 | 4290 | 4290 | 4290 | 4290 | 100 |
| 485 | 20240627 | 113600 | 486133575 | 4290 | 4290 | 4290 | 4290 | 0 |
| 486 | 20240627 | 113500 | 486133575 | 4290 | 4285 | 4290 | 4285 | 100 |
| 487 | 20240627 | 113400 | 485704580 | 4290 | 4260 | 4290 | 4260 | 1037 |
| 488 | 20240627 | 113300 | 481260410 | 4245 | 4245 | 4245 | 4245 | 0 |
| 489 | 20240627 | 113200 | 481260410 | 4245 | 4245 | 4245 | 4245 | 0 |
| 490 | 20240627 | 113100 | 481260410 | 4245 | 4245 | 4245 | 4245 | 0 |
| 491 | 20240627 | 113000 | 481260410 | 4245 | 4230 | 4245 | 4230 | 211 |
| 492 | 20240627 | 112900 | 480366020 | 4215 | 4215 | 4215 | 4215 | 0 |
| 493 | 20240627 | 112800 | 480366020 | 4215 | 4220 | 4220 | 4215 | 5 |
| 494 | 20240627 | 112700 | 480344940 | 4215 | 4215 | 4215 | 4215 | 0 |
| 495 | 20240627 | 112600 | 480344940 | 4215 | 4215 | 4215 | 4215 | 0 |
| 496 | 20240627 | 112500 | 480344940 | 4215 | 4230 | 4230 | 4215 | 238 |
| 497 | 20240627 | 112400 | 479341755 | 4205 | 4225 | 4225 | 4205 | 850 |
| 498 | 20240627 | 112300 | 475766360 | 4205 | 4250 | 4250 | 4205 | 1823 |
| 499 | 20240627 | 112200 | 468052030 | 4260 | 4275 | 4275 | 4260 | 838 |
| 500 | 20240627 | 112100 | 464474095 | 4275 | 4290 | 4290 | 4275 | 141 |
| 501 | 20240627 | 112000 | 463869220 | 4285 | 4285 | 4285 | 4285 | 974 |
| 502 | 20240627 | 111900 | 459695630 | 4290 | 4285 | 4290 | 4285 | 327 |
| 503 | 20240627 | 111800 | 458293930 | 4285 | 4270 | 4285 | 4270 | 135 |
| 504 | 20240627 | 111700 | 457717450 | 4270 | 4270 | 4270 | 4270 | 2 |
| 505 | 20240627 | 111600 | 457708910 | 4270 | 4280 | 4280 | 4270 | 594 |
| 506 | 20240627 | 111500 | 455171320 | 4280 | 4305 | 4305 | 4280 | 1148 |
| 507 | 20240627 | 111400 | 450238735 | 4305 | 4335 | 4360 | 4305 | 583 |
| 508 | 20240627 | 111300 | 447712160 | 4305 | 4325 | 4400 | 4305 | 5329 |
| 509 | 20240627 | 111200 | 424533880 | 4310 | 4295 | 4310 | 4295 | 15547 |
| 510 | 20240627 | 111100 | 357695800 | 4295 | 4265 | 4295 | 4265 | 8305 |
| 511 | 20240627 | 111000 | 322141700 | 4265 | 4265 | 4265 | 4265 | 540 |
| 512 | 20240627 | 110900 | 319838600 | 4260 | 4260 | 4260 | 4260 | 310 |
| 513 | 20240627 | 110800 | 318518000 | 4255 | 4255 | 4255 | 4255 | 1 |
| 514 | 20240627 | 110700 | 318513745 | 4255 | 4255 | 4255 | 4255 | 1 |
| 515 | 20240627 | 110600 | 318509490 | 4250 | 4250 | 4250 | 4250 | 10 |
| 516 | 20240627 | 110500 | 318466990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 517 | 20240627 | 110400 | 318466990 | 4250 | 4250 | 4250 | 4250 | 0 |
| 518 | 20240627 | 110300 | 318466990 | 4250 | 4250 | 4250 | 4250 | 1 |
| 519 | 20240627 | 110200 | 318462740 | 4250 | 4250 | 4250 | 4250 | 5 |
| 520 | 20240627 | 110100 | 318441490 | 4255 | 4255 | 4255 | 4255 | 0 |
| 521 | 20240627 | 110000 | 318441490 | 4255 | 4255 | 4255 | 4255 | 105 |
| 522 | 20240627 | 105900 | 317994715 | 4255 | 4225 | 4255 | 4225 | 4260 |
| 523 | 20240627 | 105800 | 299869405 | 4225 | 4225 | 4225 | 4225 | 0 |
| 524 | 20240627 | 105700 | 299869405 | 4225 | 4255 | 4255 | 4225 | 1231 |
| 525 | 20240627 | 105600 | 294651000 | 4260 | 4260 | 4260 | 4260 | 0 |
| 526 | 20240627 | 105500 | 294651000 | 4260 | 4235 | 4260 | 4235 | 83 |
| 527 | 20240627 | 105400 | 294299470 | 4235 | 4250 | 4250 | 4235 | 1738 |
| 528 | 20240627 | 105300 | 286929875 | 4250 | 4260 | 4260 | 4250 | 537 |
| 529 | 20240627 | 105200 | 284643255 | 4260 | 4260 | 4260 | 4260 | 28 |
| 530 | 20240627 | 105100 | 284523975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 531 | 20240627 | 105000 | 284523975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 532 | 20240627 | 104900 | 284523975 | 4270 | 4270 | 4270 | 4270 | 0 |
| 533 | 20240627 | 104800 | 284523975 | 4270 | 4245 | 4270 | 4245 | 5395 |
| 534 | 20240627 | 104700 | 261607920 | 4245 | 4240 | 4245 | 4240 | 161 |
| 535 | 20240627 | 104600 | 260924870 | 4240 | 4235 | 4240 | 4235 | 3374 |
| 536 | 20240627 | 104500 | 246630825 | 4230 | 4230 | 4235 | 4230 | 601 |
| 537 | 20240627 | 104400 | 244088395 | 4230 | 4230 | 4230 | 4230 | 73 |
| 538 | 20240627 | 104300 | 243779605 | 4230 | 4225 | 4230 | 4225 | 760 |
| 539 | 20240627 | 104200 | 240565415 | 4225 | 4220 | 4225 | 4220 | 10 |
| 540 | 20240627 | 104100 | 240523170 | 4225 | 4200 | 4225 | 4200 | 939 |
| 541 | 20240627 | 104000 | 236578820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 542 | 20240627 | 103900 | 236578820 | 4175 | 4175 | 4175 | 4175 | 0 |
| 543 | 20240627 | 103800 | 236578820 | 4175 | 4175 | 4175 | 4175 | 388 |
| 544 | 20240627 | 103700 | 234958920 | 4185 | 4185 | 4185 | 4180 | 926 |
| 545 | 20240627 | 103600 | 231086330 | 4185 | 4185 | 4185 | 4185 | 30 |
| 546 | 20240627 | 103500 | 230960780 | 4195 | 4200 | 4200 | 4190 | 585 |
| 547 | 20240627 | 103400 | 228507395 | 4205 | 4210 | 4210 | 4205 | 84 |
| 548 | 20240627 | 103300 | 228154170 | 4210 | 4225 | 4225 | 4210 | 222 |
| 549 | 20240627 | 103200 | 227219325 | 4230 | 4230 | 4230 | 4230 | 0 |
| 550 | 20240627 | 103100 | 227219325 | 4230 | 4230 | 4230 | 4230 | 0 |
| 551 | 20240627 | 103000 | 227219325 | 4230 | 4230 | 4230 | 4230 | 32 |
| 552 | 20240627 | 102900 | 227083965 | 4230 | 4230 | 4230 | 4230 | 0 |
| 553 | 20240627 | 102800 | 227083965 | 4230 | 4230 | 4230 | 4230 | 10 |
| 554 | 20240627 | 102700 | 227041665 | 4230 | 4230 | 4230 | 4230 | 0 |
| 555 | 20240627 | 102600 | 227041665 | 4230 | 4230 | 4230 | 4230 | 629 |
| 556 | 20240627 | 102500 | 224380995 | 4235 | 4235 | 4235 | 4235 | 1 |
| 557 | 20240627 | 102400 | 224376760 | 4235 | 4230 | 4235 | 4230 | 539 |
| 558 | 20240627 | 102300 | 222096200 | 4230 | 4220 | 4230 | 4220 | 600 |
| 559 | 20240627 | 102200 | 219560200 | 4210 | 4210 | 4210 | 4210 | 602 |
| 560 | 20240627 | 102100 | 217025780 | 4205 | 4200 | 4205 | 4195 | 1270 |
| 561 | 20240627 | 102000 | 211686570 | 4195 | 4195 | 4195 | 4195 | 0 |
| 562 | 20240627 | 101900 | 211686570 | 4195 | 4195 | 4195 | 4195 | 19 |
| 563 | 20240627 | 101800 | 211606865 | 4195 | 4195 | 4195 | 4195 | 0 |
| 564 | 20240627 | 101700 | 211606865 | 4195 | 4195 | 4195 | 4195 | 0 |
| 565 | 20240627 | 101600 | 211606865 | 4195 | 4200 | 4200 | 4195 | 103 |
| 566 | 20240627 | 101500 | 211174770 | 4200 | 4200 | 4200 | 4200 | 100 |
| 567 | 20240627 | 101400 | 210754770 | 4200 | 4200 | 4200 | 4200 | 176 |
| 568 | 20240627 | 101300 | 210015570 | 4195 | 4195 | 4195 | 4195 | 1 |
| 569 | 20240627 | 101200 | 210011375 | 4200 | 4200 | 4200 | 4200 | 997 |
| 570 | 20240627 | 101100 | 205823975 | 4200 | 4195 | 4200 | 4190 | 17 |
| 571 | 20240627 | 101000 | 205752700 | 4200 | 4180 | 4200 | 4180 | 4346 |
| 572 | 20240627 | 100900 | 187549840 | 4175 | 4175 | 4175 | 4175 | 500 |
| 573 | 20240627 | 100800 | 185462340 | 4175 | 4175 | 4175 | 4175 | 7 |
| 574 | 20240627 | 100700 | 185433115 | 4170 | 4170 | 4170 | 4170 | 0 |
| 575 | 20240627 | 100600 | 185433115 | 4170 | 4170 | 4170 | 4170 | 0 |
| 576 | 20240627 | 100500 | 185433115 | 4170 | 4170 | 4170 | 4170 | 480 |
| 577 | 20240627 | 100400 | 183431515 | 4170 | 4170 | 4170 | 4170 | 87 |
| 578 | 20240627 | 100300 | 183068725 | 4150 | 4160 | 4170 | 4150 | 936 |
| 579 | 20240627 | 100200 | 179175830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 580 | 20240627 | 100100 | 179175830 | 4150 | 4150 | 4150 | 4150 | 0 |
| 581 | 20240627 | 100000 | 179175830 | 4150 | 4150 | 4150 | 4150 | 278 |
| 582 | 20240627 | 095900 | 178022130 | 4150 | 4150 | 4150 | 4150 | 0 |
| 583 | 20240627 | 095800 | 178022130 | 4150 | 4145 | 4150 | 4145 | 500 |
| 584 | 20240627 | 095700 | 175947520 | 4120 | 4130 | 4130 | 4120 | 12 |
| 585 | 20240627 | 095600 | 175898060 | 4120 | 4120 | 4120 | 4120 | 1 |
| 586 | 20240627 | 095500 | 175893940 | 4120 | 4120 | 4120 | 4120 | 0 |
| 587 | 20240627 | 095400 | 175893940 | 4120 | 4120 | 4120 | 4120 | 3 |
| 588 | 20240627 | 095300 | 175881580 | 4125 | 4130 | 4130 | 4125 | 514 |
| 589 | 20240627 | 095200 | 173760870 | 4155 | 4155 | 4155 | 4155 | 0 |
| 590 | 20240627 | 095100 | 173760870 | 4155 | 4170 | 4170 | 4155 | 641 |
| 591 | 20240627 | 095000 | 171088955 | 4190 | 4160 | 4195 | 4160 | 5383 |
| 592 | 20240627 | 094900 | 148593100 | 4155 | 4120 | 4155 | 4120 | 2748 |
| 593 | 20240627 | 094800 | 137214290 | 4120 | 4120 | 4120 | 4120 | 0 |
| 594 | 20240627 | 094700 | 137214290 | 4120 | 4120 | 4120 | 4120 | 0 |
| 595 | 20240627 | 094600 | 137214290 | 4120 | 4125 | 4125 | 4120 | 110 |
| 596 | 20240627 | 094500 | 136761050 | 4130 | 4130 | 4130 | 4130 | 0 |
| 597 | 20240627 | 094400 | 136761050 | 4130 | 4130 | 4130 | 4130 | 0 |
| 598 | 20240627 | 094300 | 136761050 | 4130 | 4130 | 4130 | 4130 | 0 |
| 599 | 20240627 | 094200 | 136761050 | 4130 | 4130 | 4130 | 4130 | 11 |
| 600 | 20240627 | 094100 | 136715620 | 4145 | 4145 | 4145 | 4145 | 0 |
| 601 | 20240627 | 094000 | 136715620 | 4145 | 4145 | 4145 | 4145 | 0 |
| 602 | 20240627 | 093900 | 136715620 | 4145 | 4145 | 4145 | 4145 | 0 |
| 603 | 20240627 | 093800 | 136715620 | 4145 | 4145 | 4145 | 4145 | 0 |
| 604 | 20240627 | 093700 | 136715620 | 4145 | 4150 | 4150 | 4145 | 3666 |
| 605 | 20240627 | 093600 | 121520045 | 4145 | 4130 | 4145 | 4130 | 2747 |
| 606 | 20240627 | 093500 | 110137435 | 4130 | 4135 | 4135 | 4130 | 134 |
| 607 | 20240627 | 093400 | 109584010 | 4145 | 4145 | 4145 | 4135 | 162 |
| 608 | 20240627 | 093300 | 108912890 | 4145 | 4145 | 4145 | 4145 | 7 |
| 609 | 20240627 | 093200 | 108883875 | 4145 | 4150 | 4150 | 4145 | 500 |
| 610 | 20240627 | 093100 | 106811250 | 4155 | 4155 | 4155 | 4155 | 50 |
| 611 | 20240627 | 093000 | 106603500 | 4150 | 4165 | 4170 | 4150 | 358 |
| 612 | 20240627 | 092900 | 105112820 | 4165 | 4165 | 4165 | 4165 | 97 |
| 613 | 20240627 | 092800 | 104708815 | 4150 | 4150 | 4150 | 4150 | 0 |
| 614 | 20240627 | 092700 | 104708815 | 4150 | 4145 | 4150 | 4145 | 592 |
| 615 | 20240627 | 092600 | 102252115 | 4135 | 4135 | 4135 | 4135 | 0 |
| 616 | 20240627 | 092500 | 102252115 | 4135 | 4135 | 4135 | 4135 | 0 |
| 617 | 20240627 | 092400 | 102252115 | 4135 | 4135 | 4135 | 4135 | 0 |
| 618 | 20240627 | 092300 | 102252115 | 4135 | 4135 | 4140 | 4135 | 942 |
| 619 | 20240627 | 092200 | 98354850 | 4135 | 4120 | 4135 | 4060 | 5793 |
| 620 | 20240627 | 092100 | 74474785 | 4120 | 4190 | 4190 | 4120 | 886 |
| 621 | 20240627 | 092000 | 70810105 | 4160 | 4205 | 4205 | 4160 | 670 |
| 622 | 20240627 | 091900 | 68020295 | 4205 | 4215 | 4215 | 4185 | 450 |
| 623 | 20240627 | 091800 | 66136970 | 4185 | 4240 | 4240 | 4180 | 589 |
| 624 | 20240627 | 091700 | 63645125 | 4245 | 4200 | 4245 | 4140 | 1348 |
| 625 | 20240627 | 091600 | 57974510 | 4200 | 4085 | 4200 | 4080 | 6184 |
| 626 | 20240627 | 091500 | 32460400 | 4035 | 4100 | 4100 | 4035 | 12 |
| 627 | 20240627 | 091400 | 32411850 | 4065 | 4020 | 4065 | 4020 | 285 |
| 628 | 20240627 | 091300 | 31260340 | 4025 | 4025 | 4025 | 4025 | 0 |
| 629 | 20240627 | 091200 | 31260340 | 4025 | 4045 | 4045 | 4010 | 89 |
| 630 | 20240627 | 091100 | 30903365 | 4015 | 4010 | 4015 | 4010 | 301 |
| 631 | 20240627 | 091000 | 29696350 | 4020 | 4010 | 4020 | 4010 | 1057 |
| 632 | 20240627 | 090900 | 25457280 | 4010 | 4005 | 4010 | 4005 | 400 |
| 633 | 20240627 | 090800 | 23854725 | 4005 | 4005 | 4005 | 4005 | 2 |
| 634 | 20240627 | 090700 | 23846715 | 3960 | 3960 | 3960 | 3960 | 0 |
| 635 | 20240627 | 090600 | 23846715 | 3960 | 3970 | 3970 | 3960 | 1188 |
| 636 | 20240627 | 090500 | 19137175 | 4000 | 4040 | 4040 | 4000 | 3337 |
| 637 | 20240627 | 090400 | 5769745 | 4020 | 4020 | 4020 | 4020 | 130 |
| 638 | 20240627 | 090300 | 5247145 | 4050 | 4050 | 4050 | 4050 | 0 |
| 639 | 20240627 | 090200 | 5247145 | 4050 | 4050 | 4050 | 4050 | 0 |
| 640 | 20240627 | 090100 | 5247145 | 4050 | 4105 | 4105 | 4050 | 693 |
| 641 | 20240627 | 090000 | 2419840 | 4110 | 4050 | 4110 | 4050 | 595 |