32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 192600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 72954 |
| 3 | 20230626 | 192500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20230626 | 192400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20230626 | 192300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20230626 | 192200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20230626 | 192100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20230626 | 192000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20230626 | 191900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20230626 | 191800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20230626 | 191700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20230626 | 191600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20230626 | 191500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20230626 | 191400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20230626 | 191300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20230626 | 191200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20230626 | 191100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20230626 | 191000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20230626 | 190900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20230626 | 190800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20230626 | 190700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20230626 | 190600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20230626 | 190500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20230626 | 190400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20230626 | 190300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20230626 | 190200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20230626 | 190100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20230626 | 190000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20230626 | 185900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20230626 | 185800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20230626 | 185700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20230626 | 185600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 72954 |
| 33 | 20230626 | 185500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20230626 | 185400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20230626 | 185300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20230626 | 185200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20230626 | 185100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20230626 | 185000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20230626 | 184900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20230626 | 184800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20230626 | 184700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20230626 | 184600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20230626 | 184500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20230626 | 184400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20230626 | 184300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20230626 | 184200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20230626 | 184100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20230626 | 184000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20230626 | 183900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20230626 | 183800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20230626 | 183700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20230626 | 183600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20230626 | 183500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20230626 | 183400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20230626 | 183300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20230626 | 183200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20230626 | 183100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20230626 | 183000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20230626 | 182900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20230626 | 182800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20230626 | 182700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20230626 | 182600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 72954 |
| 63 | 20230626 | 182500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20230626 | 182400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20230626 | 182300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20230626 | 182200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20230626 | 182100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20230626 | 182000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20230626 | 181900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20230626 | 181800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20230626 | 181700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20230626 | 181600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20230626 | 181500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20230626 | 181400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20230626 | 181300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20230626 | 181200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20230626 | 181100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20230626 | 181000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20230626 | 180900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20230626 | 180800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20230626 | 180700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20230626 | 180600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20230626 | 180500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20230626 | 180400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20230626 | 180300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20230626 | 180200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20230626 | 180100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20230626 | 180000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20230626 | 175900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20230626 | 175800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20230626 | 175700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20230626 | 175600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 72954 |
| 93 | 20230626 | 175500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20230626 | 175400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20230626 | 175300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20230626 | 175200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20230626 | 175100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20230626 | 175000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20230626 | 174900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20230626 | 174800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20230626 | 174700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20230626 | 174600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20230626 | 174500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20230626 | 174400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20230626 | 174300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20230626 | 174200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20230626 | 174100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20230626 | 174000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20230626 | 173900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20230626 | 173800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20230626 | 173700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20230626 | 173600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20230626 | 173500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20230626 | 173400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20230626 | 173300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20230626 | 173200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20230626 | 173100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20230626 | 173000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20230626 | 172900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20230626 | 172800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20230626 | 172700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20230626 | 172600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 72954 |
| 123 | 20230626 | 172500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20230626 | 172400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20230626 | 172300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20230626 | 172200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20230626 | 172100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20230626 | 172000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20230626 | 171900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20230626 | 171800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20230626 | 171700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20230626 | 171600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20230626 | 171500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20230626 | 171400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20230626 | 171300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20230626 | 171200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20230626 | 171100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20230626 | 171000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20230626 | 170900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20230626 | 170800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20230626 | 170700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20230626 | 170600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20230626 | 170500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20230626 | 170400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20230626 | 170300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20230626 | 170200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20230626 | 170100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20230626 | 170000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20230626 | 165900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20230626 | 165800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20230626 | 165700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20230626 | 165600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 72954 |
| 153 | 20230626 | 165500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20230626 | 165400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20230626 | 165300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20230626 | 165200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20230626 | 165100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20230626 | 165000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20230626 | 164900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20230626 | 164800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20230626 | 164700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20230626 | 164600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20230626 | 164500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20230626 | 164400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20230626 | 164300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20230626 | 164200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20230626 | 164100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20230626 | 164000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20230626 | 163900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20230626 | 163800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20230626 | 163700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20230626 | 163600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20230626 | 163500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20230626 | 163400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20230626 | 163300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20230626 | 163200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20230626 | 163100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20230626 | 163000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20230626 | 162900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20230626 | 162800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20230626 | 162700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20230626 | 162600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 72954 |
| 183 | 20230626 | 162500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20230626 | 162400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20230626 | 162300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20230626 | 162200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20230626 | 162100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20230626 | 162000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20230626 | 161900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20230626 | 161800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20230626 | 161700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20230626 | 161600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20230626 | 161500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20230626 | 161400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20230626 | 161300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20230626 | 161200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20230626 | 161100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20230626 | 161000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20230626 | 160900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20230626 | 160800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20230626 | 160700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20230626 | 160600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20230626 | 160500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20230626 | 160400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20230626 | 160300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20230626 | 160200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20230626 | 160100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20230626 | 160000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20230626 | 155900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20230626 | 155800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20230626 | 155700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20230626 | 155600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 72954 |
| 213 | 20230626 | 155500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20230626 | 155400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20230626 | 155300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20230626 | 155200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20230626 | 155100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20230626 | 155000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20230626 | 154900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20230626 | 154800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20230626 | 154700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20230626 | 154600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20230626 | 154500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20230626 | 154400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20230626 | 154300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20230626 | 154200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20230626 | 154100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20230626 | 154000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 229 | 20230626 | 153900 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 230 | 20230626 | 153800 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 231 | 20230626 | 153700 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 232 | 20230626 | 153600 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 233 | 20230626 | 153500 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 234 | 20230626 | 153400 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 235 | 20230626 | 153300 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 236 | 20230626 | 153200 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 237 | 20230626 | 153100 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 0 |
| 238 | 20230626 | 153000 | 18685689485 | 3675 | 3675 | 3675 | 3675 | 72954 |
| 239 | 20230626 | 152900 | 18417583535 | 3685 | 3685 | 3685 | 3685 | 0 |
| 240 | 20230626 | 152800 | 18417583535 | 3685 | 3685 | 3685 | 3685 | 0 |
| 241 | 20230626 | 152700 | 18417583535 | 3685 | 3685 | 3685 | 3685 | 0 |
| 242 | 20230626 | 152600 | 18417583535 | 3685 | 3685 | 3685 | 3685 | 0 |
| 243 | 20230626 | 152500 | 18417583535 | 3685 | 3685 | 3685 | 3685 | 0 |
| 244 | 20230626 | 152400 | 18417583535 | 3685 | 3685 | 3685 | 3685 | 0 |
| 245 | 20230626 | 152300 | 18417583535 | 3685 | 3685 | 3685 | 3685 | 0 |
| 246 | 20230626 | 152200 | 18417583535 | 3685 | 3685 | 3685 | 3685 | 0 |
| 247 | 20230626 | 152100 | 18417583535 | 3685 | 3685 | 3685 | 3685 | 0 |
| 248 | 20230626 | 152000 | 18417583535 | 3685 | 3685 | 3685 | 3685 | 0 |
| 249 | 20230626 | 151900 | 18417583535 | 3685 | 3690 | 3690 | 3680 | 21220 |
| 250 | 20230626 | 151800 | 18339362915 | 3685 | 3680 | 3690 | 3680 | 8965 |
| 251 | 20230626 | 151700 | 18306314700 | 3685 | 3675 | 3690 | 3675 | 21667 |
| 252 | 20230626 | 151600 | 18226602335 | 3675 | 3675 | 3675 | 3670 | 8877 |
| 253 | 20230626 | 151500 | 18193994270 | 3675 | 3665 | 3675 | 3665 | 4519 |
| 254 | 20230626 | 151400 | 18177422590 | 3665 | 3670 | 3670 | 3665 | 11226 |
| 255 | 20230626 | 151300 | 18136250990 | 3670 | 3675 | 3675 | 3670 | 11343 |
| 256 | 20230626 | 151200 | 18094585280 | 3675 | 3675 | 3680 | 3670 | 10722 |
| 257 | 20230626 | 151100 | 18055175385 | 3675 | 3680 | 3680 | 3675 | 9301 |
| 258 | 20230626 | 151000 | 18020986925 | 3680 | 3675 | 3685 | 3675 | 713 |
| 259 | 20230626 | 150900 | 18018362180 | 3680 | 3685 | 3690 | 3680 | 16573 |
| 260 | 20230626 | 150800 | 17957339820 | 3680 | 3685 | 3690 | 3680 | 7465 |
| 261 | 20230626 | 150700 | 17929833100 | 3690 | 3695 | 3695 | 3685 | 11685 |
| 262 | 20230626 | 150600 | 17886741335 | 3695 | 3680 | 3695 | 3680 | 7432 |
| 263 | 20230626 | 150500 | 17859345305 | 3680 | 3680 | 3685 | 3680 | 3790 |
| 264 | 20230626 | 150400 | 17845394555 | 3680 | 3685 | 3685 | 3680 | 4245 |
| 265 | 20230626 | 150300 | 17829759370 | 3690 | 3685 | 3695 | 3680 | 14664 |
| 266 | 20230626 | 150200 | 17775720480 | 3680 | 3685 | 3690 | 3680 | 10563 |
| 267 | 20230626 | 150100 | 17736804540 | 3685 | 3690 | 3695 | 3685 | 23068 |
| 268 | 20230626 | 150000 | 17651711980 | 3690 | 3680 | 3695 | 3675 | 19194 |
| 269 | 20230626 | 145900 | 17580982685 | 3670 | 3670 | 3675 | 3660 | 11617 |
| 270 | 20230626 | 145800 | 17538364545 | 3665 | 3670 | 3675 | 3665 | 24504 |
| 271 | 20230626 | 145700 | 17448439300 | 3675 | 3675 | 3680 | 3670 | 7106 |
| 272 | 20230626 | 145600 | 17422328860 | 3675 | 3680 | 3680 | 3670 | 28611 |
| 273 | 20230626 | 145500 | 17317153915 | 3680 | 3670 | 3685 | 3670 | 20318 |
| 274 | 20230626 | 145400 | 17242453800 | 3675 | 3670 | 3675 | 3670 | 3527 |
| 275 | 20230626 | 145300 | 17229508255 | 3670 | 3665 | 3675 | 3665 | 7081 |
| 276 | 20230626 | 145200 | 17203525285 | 3670 | 3670 | 3675 | 3665 | 8993 |
| 277 | 20230626 | 145100 | 17170529930 | 3670 | 3670 | 3675 | 3660 | 7119 |
| 278 | 20230626 | 145000 | 17144405880 | 3670 | 3660 | 3670 | 3655 | 13317 |
| 279 | 20230626 | 144900 | 17095678845 | 3655 | 3655 | 3660 | 3655 | 4662 |
| 280 | 20230626 | 144800 | 17078629540 | 3655 | 3665 | 3665 | 3650 | 11582 |
| 281 | 20230626 | 144700 | 17036313495 | 3665 | 3665 | 3665 | 3655 | 5094 |
| 282 | 20230626 | 144600 | 17017681475 | 3665 | 3660 | 3665 | 3655 | 5543 |
| 283 | 20230626 | 144500 | 16997396985 | 3660 | 3655 | 3665 | 3655 | 15307 |
| 284 | 20230626 | 144400 | 16941372840 | 3660 | 3650 | 3660 | 3650 | 8258 |
| 285 | 20230626 | 144300 | 16911228840 | 3650 | 3665 | 3670 | 3650 | 10008 |
| 286 | 20230626 | 144200 | 16874612595 | 3660 | 3670 | 3670 | 3655 | 9606 |
| 287 | 20230626 | 144100 | 16839421315 | 3670 | 3665 | 3670 | 3650 | 31639 |
| 288 | 20230626 | 144000 | 16723759845 | 3665 | 3660 | 3670 | 3655 | 23880 |
| 289 | 20230626 | 143900 | 16636311910 | 3655 | 3650 | 3665 | 3645 | 18047 |
| 290 | 20230626 | 143800 | 16570279840 | 3650 | 3665 | 3680 | 3645 | 52001 |
| 291 | 20230626 | 143700 | 16379751520 | 3665 | 3690 | 3695 | 3665 | 85207 |
| 292 | 20230626 | 143600 | 16066263365 | 3690 | 3650 | 3695 | 3635 | 113483 |
| 293 | 20230626 | 143500 | 15649738955 | 3650 | 3655 | 3745 | 3635 | 274857 |
| 294 | 20230626 | 143400 | 14635874110 | 3660 | 3620 | 3675 | 3620 | 81096 |
| 295 | 20230626 | 143300 | 14339358585 | 3620 | 3610 | 3620 | 3605 | 6499 |
| 296 | 20230626 | 143200 | 14315896990 | 3610 | 3615 | 3615 | 3610 | 2860 |
| 297 | 20230626 | 143100 | 14305567285 | 3610 | 3620 | 3620 | 3605 | 1677 |
| 298 | 20230626 | 143000 | 14299508050 | 3605 | 3615 | 3620 | 3605 | 8511 |
| 299 | 20230626 | 142900 | 14268763740 | 3610 | 3610 | 3615 | 3610 | 2691 |
| 300 | 20230626 | 142800 | 14259041610 | 3610 | 3615 | 3615 | 3610 | 4151 |
| 301 | 20230626 | 142700 | 14244035865 | 3620 | 3620 | 3625 | 3620 | 587 |
| 302 | 20230626 | 142600 | 14241909930 | 3615 | 3625 | 3625 | 3615 | 7699 |
| 303 | 20230626 | 142500 | 14214043270 | 3620 | 3625 | 3625 | 3620 | 2666 |
| 304 | 20230626 | 142400 | 14204384355 | 3630 | 3620 | 3630 | 3620 | 3624 |
| 305 | 20230626 | 142300 | 14191253425 | 3620 | 3625 | 3630 | 3620 | 2614 |
| 306 | 20230626 | 142200 | 14181785330 | 3625 | 3625 | 3625 | 3620 | 3259 |
| 307 | 20230626 | 142100 | 14169977715 | 3625 | 3630 | 3630 | 3625 | 5004 |
| 308 | 20230626 | 142000 | 14151837620 | 3630 | 3630 | 3630 | 3630 | 1369 |
| 309 | 20230626 | 141900 | 14146868150 | 3630 | 3625 | 3630 | 3625 | 4538 |
| 310 | 20230626 | 141800 | 14130410930 | 3635 | 3630 | 3635 | 3625 | 4872 |
| 311 | 20230626 | 141700 | 14112748935 | 3630 | 3630 | 3635 | 3630 | 2918 |
| 312 | 20230626 | 141600 | 14102156320 | 3630 | 3635 | 3640 | 3630 | 885 |
| 313 | 20230626 | 141500 | 14098938770 | 3635 | 3640 | 3640 | 3635 | 3390 |
| 314 | 20230626 | 141400 | 14086609875 | 3640 | 3640 | 3640 | 3635 | 1006 |
| 315 | 20230626 | 141300 | 14082951365 | 3640 | 3645 | 3645 | 3630 | 38 |
| 316 | 20230626 | 141200 | 14082812985 | 3635 | 3625 | 3645 | 3625 | 9174 |
| 317 | 20230626 | 141100 | 14049500430 | 3625 | 3620 | 3630 | 3620 | 3001 |
| 318 | 20230626 | 141000 | 14038615675 | 3620 | 3620 | 3630 | 3620 | 748 |
| 319 | 20230626 | 140900 | 14035907895 | 3620 | 3620 | 3630 | 3620 | 2821 |
| 320 | 20230626 | 140800 | 14025695855 | 3620 | 3620 | 3620 | 3620 | 607 |
| 321 | 20230626 | 140700 | 14023498515 | 3620 | 3630 | 3630 | 3615 | 5766 |
| 322 | 20230626 | 140600 | 14002634060 | 3625 | 3620 | 3625 | 3620 | 417 |
| 323 | 20230626 | 140500 | 14001123190 | 3620 | 3630 | 3630 | 3615 | 3924 |
| 324 | 20230626 | 140400 | 13986914035 | 3630 | 3625 | 3630 | 3615 | 13057 |
| 325 | 20230626 | 140300 | 13939650200 | 3630 | 3630 | 3635 | 3620 | 6587 |
| 326 | 20230626 | 140200 | 13915769050 | 3625 | 3635 | 3635 | 3620 | 3143 |
| 327 | 20230626 | 140100 | 13904362095 | 3635 | 3620 | 3640 | 3620 | 7218 |
| 328 | 20230626 | 140000 | 13878205835 | 3615 | 3615 | 3620 | 3615 | 1063 |
| 329 | 20230626 | 135900 | 13874363065 | 3615 | 3620 | 3625 | 3615 | 606 |
| 330 | 20230626 | 135800 | 13872170445 | 3620 | 3610 | 3625 | 3610 | 2568 |
| 331 | 20230626 | 135700 | 13862875565 | 3615 | 3620 | 3620 | 3605 | 12732 |
| 332 | 20230626 | 135600 | 13816899460 | 3620 | 3630 | 3630 | 3615 | 15382 |
| 333 | 20230626 | 135500 | 13761171140 | 3630 | 3635 | 3635 | 3625 | 6558 |
| 334 | 20230626 | 135400 | 13737376440 | 3630 | 3635 | 3640 | 3630 | 7264 |
| 335 | 20230626 | 135300 | 13710981025 | 3635 | 3635 | 3635 | 3630 | 913 |
| 336 | 20230626 | 135200 | 13707665760 | 3635 | 3630 | 3640 | 3630 | 2350 |
| 337 | 20230626 | 135100 | 13699134085 | 3630 | 3630 | 3640 | 3630 | 4395 |
| 338 | 20230626 | 135000 | 13683161090 | 3630 | 3630 | 3635 | 3625 | 4470 |
| 339 | 20230626 | 134900 | 13666940550 | 3630 | 3630 | 3635 | 3625 | 4902 |
| 340 | 20230626 | 134800 | 13649150435 | 3635 | 3640 | 3640 | 3630 | 8949 |
| 341 | 20230626 | 134700 | 13616665430 | 3640 | 3635 | 3645 | 3630 | 20350 |
| 342 | 20230626 | 134600 | 13542742235 | 3645 | 3645 | 3645 | 3640 | 3343 |
| 343 | 20230626 | 134500 | 13530573535 | 3645 | 3640 | 3645 | 3640 | 7176 |
| 344 | 20230626 | 134400 | 13504452500 | 3645 | 3645 | 3645 | 3640 | 2920 |
| 345 | 20230626 | 134300 | 13493823300 | 3645 | 3640 | 3650 | 3640 | 4596 |
| 346 | 20230626 | 134200 | 13477080140 | 3640 | 3645 | 3645 | 3640 | 8259 |
| 347 | 20230626 | 134100 | 13446993955 | 3645 | 3645 | 3650 | 3640 | 2899 |
| 348 | 20230626 | 134000 | 13436428610 | 3645 | 3650 | 3650 | 3640 | 18579 |
| 349 | 20230626 | 133900 | 13368685320 | 3655 | 3655 | 3655 | 3650 | 2954 |
| 350 | 20230626 | 133800 | 13357901805 | 3655 | 3655 | 3655 | 3650 | 4614 |
| 351 | 20230626 | 133700 | 13341044520 | 3655 | 3655 | 3660 | 3655 | 1432 |
| 352 | 20230626 | 133600 | 13335810555 | 3655 | 3655 | 3660 | 3650 | 2652 |
| 353 | 20230626 | 133500 | 13326117500 | 3655 | 3655 | 3655 | 3650 | 3533 |
| 354 | 20230626 | 133400 | 13313205395 | 3660 | 3655 | 3660 | 3655 | 17608 |
| 355 | 20230626 | 133300 | 13248846065 | 3655 | 3665 | 3665 | 3655 | 5307 |
| 356 | 20230626 | 133200 | 13229427990 | 3655 | 3665 | 3670 | 3655 | 5201 |
| 357 | 20230626 | 133100 | 13210388665 | 3665 | 3660 | 3670 | 3655 | 5944 |
| 358 | 20230626 | 133000 | 13188632405 | 3660 | 3660 | 3665 | 3660 | 7062 |
| 359 | 20230626 | 132900 | 13162773960 | 3660 | 3675 | 3675 | 3660 | 4102 |
| 360 | 20230626 | 132800 | 13147733885 | 3675 | 3655 | 3675 | 3650 | 12804 |
| 361 | 20230626 | 132700 | 13100825350 | 3650 | 3650 | 3660 | 3650 | 26978 |
| 362 | 20230626 | 132600 | 13002345175 | 3660 | 3650 | 3660 | 3650 | 1946 |
| 363 | 20230626 | 132500 | 12995234320 | 3660 | 3655 | 3660 | 3650 | 3781 |
| 364 | 20230626 | 132400 | 12981416465 | 3655 | 3660 | 3670 | 3655 | 5129 |
| 365 | 20230626 | 132300 | 12962655490 | 3660 | 3670 | 3670 | 3655 | 7362 |
| 366 | 20230626 | 132200 | 12935741150 | 3660 | 3660 | 3665 | 3655 | 20483 |
| 367 | 20230626 | 132100 | 12860855760 | 3675 | 3660 | 3675 | 3660 | 11605 |
| 368 | 20230626 | 132000 | 12818340455 | 3660 | 3665 | 3670 | 3660 | 5971 |
| 369 | 20230626 | 131900 | 12796484360 | 3665 | 3675 | 3675 | 3665 | 7995 |
| 370 | 20230626 | 131800 | 12767156360 | 3665 | 3665 | 3675 | 3660 | 10222 |
| 371 | 20230626 | 131700 | 12729636205 | 3660 | 3680 | 3680 | 3660 | 15602 |
| 372 | 20230626 | 131600 | 12672388575 | 3685 | 3680 | 3685 | 3675 | 5535 |
| 373 | 20230626 | 131500 | 12652026290 | 3675 | 3690 | 3695 | 3670 | 23513 |
| 374 | 20230626 | 131400 | 12565485075 | 3695 | 3665 | 3695 | 3650 | 19645 |
| 375 | 20230626 | 131300 | 12493423485 | 3660 | 3655 | 3665 | 3645 | 24722 |
| 376 | 20230626 | 131200 | 12403102605 | 3650 | 3665 | 3670 | 3645 | 33528 |
| 377 | 20230626 | 131100 | 12280744505 | 3655 | 3680 | 3680 | 3650 | 43052 |
| 378 | 20230626 | 131000 | 12123125805 | 3675 | 3670 | 3700 | 3665 | 89884 |
| 379 | 20230626 | 130900 | 11792233760 | 3670 | 3715 | 3725 | 3655 | 160331 |
| 380 | 20230626 | 130800 | 11200931120 | 3710 | 3650 | 3745 | 3645 | 157584 |
| 381 | 20230626 | 130700 | 10618398640 | 3645 | 3645 | 3650 | 3645 | 2483 |
| 382 | 20230626 | 130600 | 10609345090 | 3650 | 3640 | 3650 | 3635 | 525 |
| 383 | 20230626 | 130500 | 10607434865 | 3640 | 3640 | 3655 | 3635 | 5111 |
| 384 | 20230626 | 130400 | 10588820120 | 3635 | 3640 | 3650 | 3635 | 4885 |
| 385 | 20230626 | 130300 | 10571025515 | 3645 | 3645 | 3655 | 3640 | 1440 |
| 386 | 20230626 | 130200 | 10565773950 | 3645 | 3650 | 3655 | 3645 | 5489 |
| 387 | 20230626 | 130100 | 10545730960 | 3655 | 3650 | 3660 | 3650 | 14620 |
| 388 | 20230626 | 130000 | 10492293790 | 3650 | 3645 | 3650 | 3640 | 1198 |
| 389 | 20230626 | 125900 | 10487926675 | 3655 | 3645 | 3655 | 3640 | 4327 |
| 390 | 20230626 | 125800 | 10472137985 | 3645 | 3640 | 3645 | 3640 | 915 |
| 391 | 20230626 | 125700 | 10468806660 | 3640 | 3645 | 3645 | 3640 | 3742 |
| 392 | 20230626 | 125600 | 10455185105 | 3645 | 3640 | 3650 | 3630 | 4747 |
| 393 | 20230626 | 125500 | 10437898940 | 3630 | 3640 | 3640 | 3630 | 32780 |
| 394 | 20230626 | 125400 | 10318766660 | 3640 | 3640 | 3640 | 3640 | 433 |
| 395 | 20230626 | 125300 | 10317190540 | 3640 | 3640 | 3645 | 3640 | 4188 |
| 396 | 20230626 | 125200 | 10301946215 | 3640 | 3645 | 3645 | 3640 | 9480 |
| 397 | 20230626 | 125100 | 10267436200 | 3645 | 3645 | 3650 | 3645 | 2211 |
| 398 | 20230626 | 125000 | 10259376195 | 3645 | 3650 | 3655 | 3645 | 3812 |
| 399 | 20230626 | 124900 | 10245475120 | 3640 | 3645 | 3650 | 3640 | 4254 |
| 400 | 20230626 | 124800 | 10229986995 | 3650 | 3660 | 3660 | 3640 | 19939 |
| 401 | 20230626 | 124700 | 10157199895 | 3660 | 3630 | 3665 | 3630 | 21255 |
| 402 | 20230626 | 124600 | 10079528935 | 3630 | 3630 | 3635 | 3630 | 4394 |
| 403 | 20230626 | 124500 | 10063575715 | 3630 | 3635 | 3640 | 3630 | 9907 |
| 404 | 20230626 | 124400 | 10027543040 | 3635 | 3650 | 3655 | 3635 | 7110 |
| 405 | 20230626 | 124300 | 10001642515 | 3645 | 3640 | 3655 | 3640 | 12885 |
| 406 | 20230626 | 124200 | 9954686250 | 3645 | 3650 | 3655 | 3635 | 21874 |
| 407 | 20230626 | 124100 | 9874921895 | 3660 | 3645 | 3660 | 3640 | 9563 |
| 408 | 20230626 | 124000 | 9840027835 | 3650 | 3650 | 3650 | 3635 | 22462 |
| 409 | 20230626 | 123900 | 9758216685 | 3645 | 3650 | 3670 | 3640 | 64309 |
| 410 | 20230626 | 123800 | 9522993220 | 3645 | 3615 | 3645 | 3615 | 31249 |
| 411 | 20230626 | 123700 | 9409498820 | 3605 | 3605 | 3615 | 3600 | 14156 |
| 412 | 20230626 | 123600 | 9358527860 | 3600 | 3600 | 3615 | 3600 | 4654 |
| 413 | 20230626 | 123500 | 9341763560 | 3600 | 3620 | 3620 | 3600 | 3860 |
| 414 | 20230626 | 123400 | 9327860025 | 3620 | 3610 | 3620 | 3605 | 1072 |
| 415 | 20230626 | 123300 | 9323981765 | 3605 | 3610 | 3610 | 3605 | 2799 |
| 416 | 20230626 | 123200 | 9313886820 | 3620 | 3620 | 3620 | 3610 | 2499 |
| 417 | 20230626 | 123100 | 9304855790 | 3620 | 3620 | 3620 | 3610 | 2678 |
| 418 | 20230626 | 123000 | 9295176950 | 3620 | 3625 | 3625 | 3620 | 1999 |
| 419 | 20230626 | 122900 | 9287935915 | 3625 | 3620 | 3625 | 3620 | 500 |
| 420 | 20230626 | 122800 | 9286124970 | 3620 | 3625 | 3630 | 3620 | 2057 |
| 421 | 20230626 | 122700 | 9278668370 | 3625 | 3625 | 3630 | 3620 | 1118 |
| 422 | 20230626 | 122600 | 9274616110 | 3630 | 3620 | 3630 | 3620 | 4703 |
| 423 | 20230626 | 122500 | 9257561870 | 3620 | 3615 | 3620 | 3610 | 2656 |
| 424 | 20230626 | 122400 | 9247956990 | 3615 | 3610 | 3615 | 3610 | 2701 |
| 425 | 20230626 | 122300 | 9238202880 | 3610 | 3600 | 3610 | 3600 | 1725 |
| 426 | 20230626 | 122200 | 9231986710 | 3600 | 3590 | 3600 | 3590 | 626 |
| 427 | 20230626 | 122100 | 9229739090 | 3605 | 3600 | 3605 | 3590 | 5803 |
| 428 | 20230626 | 122000 | 9208882530 | 3600 | 3605 | 3605 | 3600 | 8989 |
| 429 | 20230626 | 121900 | 9176519810 | 3605 | 3610 | 3610 | 3600 | 2636 |
| 430 | 20230626 | 121800 | 9167019810 | 3605 | 3605 | 3615 | 3605 | 474 |
| 431 | 20230626 | 121700 | 9165310740 | 3615 | 3615 | 3615 | 3605 | 153 |
| 432 | 20230626 | 121600 | 9164759110 | 3605 | 3615 | 3615 | 3605 | 2826 |
| 433 | 20230626 | 121500 | 9154569840 | 3615 | 3605 | 3615 | 3605 | 2686 |
| 434 | 20230626 | 121400 | 9144883840 | 3605 | 3620 | 3620 | 3605 | 11251 |
| 435 | 20230626 | 121300 | 9104274130 | 3615 | 3610 | 3620 | 3610 | 3016 |
| 436 | 20230626 | 121200 | 9093360075 | 3615 | 3615 | 3620 | 3615 | 5731 |
| 437 | 20230626 | 121100 | 9072642080 | 3615 | 3620 | 3620 | 3615 | 272 |
| 438 | 20230626 | 121000 | 9071657755 | 3615 | 3620 | 3625 | 3615 | 2621 |
| 439 | 20230626 | 120900 | 9062173810 | 3620 | 3620 | 3625 | 3615 | 3285 |
| 440 | 20230626 | 120800 | 9050281490 | 3615 | 3620 | 3625 | 3615 | 4171 |
| 441 | 20230626 | 120700 | 9035182220 | 3625 | 3620 | 3625 | 3615 | 636 |
| 442 | 20230626 | 120600 | 9032881335 | 3620 | 3615 | 3625 | 3615 | 871 |
| 443 | 20230626 | 120500 | 9029728815 | 3620 | 3625 | 3625 | 3615 | 5441 |
| 444 | 20230626 | 120400 | 9010045680 | 3630 | 3620 | 3630 | 3610 | 15989 |
| 445 | 20230626 | 120300 | 8952233480 | 3620 | 3630 | 3630 | 3620 | 11003 |
| 446 | 20230626 | 120200 | 8912357410 | 3630 | 3640 | 3640 | 3630 | 4496 |
| 447 | 20230626 | 120100 | 8896030355 | 3635 | 3635 | 3640 | 3630 | 1688 |
| 448 | 20230626 | 120000 | 8889897675 | 3635 | 3635 | 3640 | 3635 | 1812 |
| 449 | 20230626 | 115900 | 8883310230 | 3635 | 3640 | 3640 | 3630 | 5464 |
| 450 | 20230626 | 115800 | 8863430615 | 3640 | 3640 | 3655 | 3635 | 33779 |
| 451 | 20230626 | 115700 | 8740289930 | 3640 | 3630 | 3645 | 3625 | 14693 |
| 452 | 20230626 | 115600 | 8686873795 | 3630 | 3635 | 3635 | 3630 | 1055 |
| 453 | 20230626 | 115500 | 8683042260 | 3630 | 3640 | 3640 | 3630 | 8962 |
| 454 | 20230626 | 115400 | 8650444445 | 3640 | 3630 | 3645 | 3630 | 9399 |
| 455 | 20230626 | 115300 | 8616275615 | 3630 | 3635 | 3640 | 3630 | 8993 |
| 456 | 20230626 | 115200 | 8583573645 | 3640 | 3625 | 3640 | 3625 | 5468 |
| 457 | 20230626 | 115100 | 8563710755 | 3630 | 3640 | 3640 | 3630 | 10299 |
| 458 | 20230626 | 115000 | 8526301890 | 3635 | 3630 | 3640 | 3630 | 7125 |
| 459 | 20230626 | 114900 | 8500409180 | 3630 | 3625 | 3630 | 3620 | 6360 |
| 460 | 20230626 | 114800 | 8477337050 | 3625 | 3620 | 3625 | 3615 | 6522 |
| 461 | 20230626 | 114700 | 8453717830 | 3620 | 3625 | 3630 | 3620 | 2160 |
| 462 | 20230626 | 114600 | 8445888150 | 3625 | 3615 | 3630 | 3615 | 8633 |
| 463 | 20230626 | 114500 | 8414568500 | 3615 | 3630 | 3630 | 3615 | 12106 |
| 464 | 20230626 | 114400 | 8370764375 | 3625 | 3640 | 3640 | 3625 | 1622 |
| 465 | 20230626 | 114300 | 8364876785 | 3645 | 3620 | 3645 | 3610 | 21893 |
| 466 | 20230626 | 114200 | 8285469310 | 3620 | 3615 | 3620 | 3610 | 1785 |
| 467 | 20230626 | 114100 | 8279020965 | 3610 | 3625 | 3625 | 3605 | 30851 |
| 468 | 20230626 | 114000 | 8167627255 | 3620 | 3610 | 3620 | 3605 | 6966 |
| 469 | 20230626 | 113900 | 8142460105 | 3610 | 3635 | 3640 | 3605 | 42104 |
| 470 | 20230626 | 113800 | 7990285040 | 3640 | 3650 | 3655 | 3615 | 72371 |
| 471 | 20230626 | 113700 | 7727177410 | 3650 | 3620 | 3650 | 3615 | 56376 |
| 472 | 20230626 | 113600 | 7522401145 | 3625 | 3620 | 3635 | 3610 | 33574 |
| 473 | 20230626 | 113500 | 7400810355 | 3620 | 3600 | 3620 | 3590 | 15873 |
| 474 | 20230626 | 113400 | 7343526465 | 3605 | 3590 | 3605 | 3580 | 12810 |
| 475 | 20230626 | 113300 | 7297521255 | 3590 | 3595 | 3595 | 3585 | 4759 |
| 476 | 20230626 | 113200 | 7280451460 | 3590 | 3590 | 3600 | 3580 | 5847 |
| 477 | 20230626 | 113100 | 7259432620 | 3590 | 3580 | 3590 | 3570 | 12074 |
| 478 | 20230626 | 113000 | 7216271730 | 3580 | 3590 | 3590 | 3570 | 13673 |
| 479 | 20230626 | 112900 | 7167381485 | 3590 | 3585 | 3590 | 3570 | 9171 |
| 480 | 20230626 | 112800 | 7134551240 | 3580 | 3600 | 3600 | 3570 | 59469 |
| 481 | 20230626 | 112700 | 6921455465 | 3590 | 3620 | 3625 | 3590 | 52310 |
| 482 | 20230626 | 112600 | 6732983335 | 3625 | 3600 | 3625 | 3595 | 42482 |
| 483 | 20230626 | 112500 | 6579960885 | 3600 | 3615 | 3630 | 3595 | 93135 |
| 484 | 20230626 | 112400 | 6244013410 | 3620 | 3640 | 3685 | 3600 | 246027 |
| 485 | 20230626 | 112300 | 5348328710 | 3645 | 3675 | 3690 | 3630 | 235828 |
| 486 | 20230626 | 112200 | 4486115195 | 3675 | 3595 | 3700 | 3595 | 213178 |
| 487 | 20230626 | 112100 | 3707301365 | 3605 | 3585 | 3605 | 3585 | 9541 |
| 488 | 20230626 | 112000 | 3672984485 | 3585 | 3590 | 3590 | 3585 | 843 |
| 489 | 20230626 | 111900 | 3669961280 | 3595 | 3590 | 3595 | 3585 | 1272 |
| 490 | 20230626 | 111800 | 3665394530 | 3590 | 3590 | 3590 | 3590 | 2 |
| 491 | 20230626 | 111700 | 3665387350 | 3590 | 3590 | 3595 | 3590 | 1240 |
| 492 | 20230626 | 111600 | 3660935745 | 3580 | 3580 | 3580 | 3580 | 26 |
| 493 | 20230626 | 111500 | 3660842665 | 3580 | 3585 | 3585 | 3580 | 30 |
| 494 | 20230626 | 111400 | 3660735200 | 3585 | 3580 | 3585 | 3580 | 2084 |
| 495 | 20230626 | 111300 | 3653265605 | 3580 | 3575 | 3580 | 3575 | 507 |
| 496 | 20230626 | 111200 | 3651451680 | 3570 | 3570 | 3580 | 3565 | 4127 |
| 497 | 20230626 | 111100 | 3636724850 | 3570 | 3575 | 3580 | 3570 | 3262 |
| 498 | 20230626 | 111000 | 3625079340 | 3580 | 3575 | 3580 | 3570 | 5152 |
| 499 | 20230626 | 110900 | 3606659795 | 3580 | 3575 | 3580 | 3575 | 1134 |
| 500 | 20230626 | 110800 | 3602605345 | 3575 | 3575 | 3575 | 3575 | 2036 |
| 501 | 20230626 | 110700 | 3595326645 | 3575 | 3580 | 3580 | 3575 | 1036 |
| 502 | 20230626 | 110600 | 3591621045 | 3585 | 3580 | 3585 | 3575 | 447 |
| 503 | 20230626 | 110500 | 3590020880 | 3580 | 3575 | 3580 | 3570 | 1807 |
| 504 | 20230626 | 110400 | 3583563955 | 3575 | 3575 | 3580 | 3575 | 1030 |
| 505 | 20230626 | 110300 | 3579881695 | 3575 | 3575 | 3580 | 3575 | 692 |
| 506 | 20230626 | 110200 | 3577407735 | 3570 | 3580 | 3580 | 3570 | 4410 |
| 507 | 20230626 | 110100 | 3561641055 | 3575 | 3575 | 3580 | 3575 | 1610 |
| 508 | 20230626 | 110000 | 3555880745 | 3575 | 3580 | 3580 | 3575 | 1095 |
| 509 | 20230626 | 105900 | 3551960745 | 3580 | 3585 | 3585 | 3580 | 713 |
| 510 | 20230626 | 105800 | 3549405140 | 3585 | 3585 | 3590 | 3585 | 502 |
| 511 | 20230626 | 105700 | 3547604450 | 3585 | 3585 | 3590 | 3585 | 3029 |
| 512 | 20230626 | 105600 | 3536745480 | 3585 | 3580 | 3585 | 3580 | 275 |
| 513 | 20230626 | 105500 | 3535759980 | 3585 | 3585 | 3585 | 3580 | 10158 |
| 514 | 20230626 | 105400 | 3499392710 | 3585 | 3585 | 3585 | 3585 | 733 |
| 515 | 20230626 | 105300 | 3496764905 | 3580 | 3585 | 3585 | 3580 | 2462 |
| 516 | 20230626 | 105200 | 3487946645 | 3585 | 3585 | 3585 | 3585 | 3032 |
| 517 | 20230626 | 105100 | 3477076925 | 3585 | 3580 | 3595 | 3580 | 620 |
| 518 | 20230626 | 105000 | 3474856890 | 3580 | 3590 | 3590 | 3580 | 3964 |
| 519 | 20230626 | 104900 | 3460654730 | 3590 | 3600 | 3600 | 3585 | 3004 |
| 520 | 20230626 | 104800 | 3449858010 | 3600 | 3585 | 3600 | 3585 | 9896 |
| 521 | 20230626 | 104700 | 3414244845 | 3590 | 3590 | 3595 | 3585 | 3123 |
| 522 | 20230626 | 104600 | 3403034270 | 3590 | 3595 | 3595 | 3585 | 3444 |
| 523 | 20230626 | 104500 | 3390654070 | 3590 | 3580 | 3595 | 3555 | 12144 |
| 524 | 20230626 | 104400 | 3347242890 | 3580 | 3580 | 3580 | 3575 | 970 |
| 525 | 20230626 | 104300 | 3343770360 | 3580 | 3575 | 3580 | 3565 | 4222 |
| 526 | 20230626 | 104200 | 3328684265 | 3565 | 3575 | 3575 | 3565 | 4798 |
| 527 | 20230626 | 104100 | 3311570415 | 3570 | 3575 | 3580 | 3570 | 3799 |
| 528 | 20230626 | 104000 | 3297988490 | 3575 | 3565 | 3575 | 3560 | 1471 |
| 529 | 20230626 | 103900 | 3292738795 | 3565 | 3565 | 3565 | 3565 | 15 |
| 530 | 20230626 | 103800 | 3292685320 | 3555 | 3560 | 3560 | 3555 | 2525 |
| 531 | 20230626 | 103700 | 3283704775 | 3560 | 3555 | 3565 | 3555 | 2315 |
| 532 | 20230626 | 103600 | 3275463225 | 3555 | 3565 | 3565 | 3555 | 3231 |
| 533 | 20230626 | 103500 | 3263972205 | 3560 | 3560 | 3560 | 3560 | 2804 |
| 534 | 20230626 | 103400 | 3253989965 | 3560 | 3570 | 3570 | 3560 | 3907 |
| 535 | 20230626 | 103300 | 3240073620 | 3570 | 3565 | 3570 | 3565 | 2142 |
| 536 | 20230626 | 103200 | 3232437385 | 3570 | 3580 | 3580 | 3570 | 5050 |
| 537 | 20230626 | 103100 | 3214394765 | 3580 | 3585 | 3585 | 3575 | 384 |
| 538 | 20230626 | 103000 | 3213018625 | 3585 | 3585 | 3585 | 3580 | 171 |
| 539 | 20230626 | 102900 | 3212405640 | 3575 | 3585 | 3585 | 3575 | 108 |
| 540 | 20230626 | 102800 | 3212019330 | 3585 | 3575 | 3585 | 3575 | 1580 |
| 541 | 20230626 | 102700 | 3206370640 | 3575 | 3575 | 3575 | 3570 | 5420 |
| 542 | 20230626 | 102600 | 3186994390 | 3575 | 3590 | 3595 | 3570 | 7609 |
| 543 | 20230626 | 102500 | 3159730530 | 3595 | 3595 | 3600 | 3590 | 7422 |
| 544 | 20230626 | 102400 | 3133051570 | 3595 | 3580 | 3595 | 3575 | 3262 |
| 545 | 20230626 | 102300 | 3121341120 | 3580 | 3565 | 3580 | 3565 | 4019 |
| 546 | 20230626 | 102200 | 3106990620 | 3565 | 3565 | 3565 | 3560 | 3768 |
| 547 | 20230626 | 102100 | 3093569885 | 3565 | 3565 | 3570 | 3560 | 6412 |
| 548 | 20230626 | 102000 | 3070722055 | 3565 | 3565 | 3570 | 3565 | 3035 |
| 549 | 20230626 | 101900 | 3059902070 | 3565 | 3565 | 3570 | 3555 | 7812 |
| 550 | 20230626 | 101800 | 3032081775 | 3565 | 3575 | 3575 | 3555 | 29458 |
| 551 | 20230626 | 101700 | 2927211155 | 3570 | 3585 | 3590 | 3570 | 14421 |
| 552 | 20230626 | 101600 | 2875618820 | 3590 | 3590 | 3595 | 3580 | 16490 |
| 553 | 20230626 | 101500 | 2816450955 | 3595 | 3595 | 3605 | 3590 | 18661 |
| 554 | 20230626 | 101400 | 2749310385 | 3600 | 3600 | 3610 | 3590 | 27707 |
| 555 | 20230626 | 101300 | 2649538825 | 3605 | 3575 | 3605 | 3575 | 19465 |
| 556 | 20230626 | 101200 | 2579580265 | 3580 | 3580 | 3580 | 3570 | 851 |
| 557 | 20230626 | 101100 | 2576536755 | 3580 | 3570 | 3585 | 3570 | 8549 |
| 558 | 20230626 | 101000 | 2545994785 | 3570 | 3575 | 3580 | 3570 | 3236 |
| 559 | 20230626 | 100900 | 2534435185 | 3570 | 3575 | 3580 | 3570 | 1515 |
| 560 | 20230626 | 100800 | 2529020665 | 3570 | 3580 | 3585 | 3570 | 4505 |
| 561 | 20230626 | 100700 | 2512921825 | 3585 | 3585 | 3585 | 3580 | 4618 |
| 562 | 20230626 | 100600 | 2496385355 | 3585 | 3590 | 3590 | 3585 | 5184 |
| 563 | 20230626 | 100500 | 2477781560 | 3600 | 3590 | 3600 | 3590 | 3223 |
| 564 | 20230626 | 100400 | 2466198060 | 3595 | 3595 | 3605 | 3595 | 13350 |
| 565 | 20230626 | 100300 | 2418149260 | 3600 | 3585 | 3600 | 3585 | 6046 |
| 566 | 20230626 | 100200 | 2396436325 | 3580 | 3590 | 3590 | 3580 | 589 |
| 567 | 20230626 | 100100 | 2394327425 | 3580 | 3575 | 3590 | 3570 | 6280 |
| 568 | 20230626 | 100000 | 2371851400 | 3575 | 3580 | 3585 | 3575 | 7904 |
| 569 | 20230626 | 095900 | 2343590885 | 3585 | 3585 | 3590 | 3575 | 1916 |
| 570 | 20230626 | 095800 | 2336735280 | 3575 | 3585 | 3595 | 3575 | 14417 |
| 571 | 20230626 | 095700 | 2285114275 | 3580 | 3585 | 3590 | 3580 | 5937 |
| 572 | 20230626 | 095600 | 2263846605 | 3585 | 3600 | 3600 | 3580 | 7974 |
| 573 | 20230626 | 095500 | 2235218225 | 3600 | 3610 | 3615 | 3600 | 10776 |
| 574 | 20230626 | 095400 | 2196347070 | 3610 | 3610 | 3615 | 3605 | 5995 |
| 575 | 20230626 | 095300 | 2174706725 | 3610 | 3600 | 3615 | 3600 | 9254 |
| 576 | 20230626 | 095200 | 2141318950 | 3600 | 3610 | 3615 | 3600 | 17653 |
| 577 | 20230626 | 095100 | 2077622445 | 3605 | 3600 | 3610 | 3600 | 6300 |
| 578 | 20230626 | 095000 | 2054914660 | 3600 | 3590 | 3600 | 3590 | 9898 |
| 579 | 20230626 | 094900 | 2019337185 | 3590 | 3590 | 3595 | 3590 | 7390 |
| 580 | 20230626 | 094800 | 1992803730 | 3590 | 3585 | 3605 | 3575 | 14936 |
| 581 | 20230626 | 094700 | 1939269950 | 3585 | 3620 | 3620 | 3585 | 29734 |
| 582 | 20230626 | 094600 | 1832055755 | 3620 | 3595 | 3620 | 3595 | 31911 |
| 583 | 20230626 | 094500 | 1716898120 | 3600 | 3590 | 3610 | 3590 | 38515 |
| 584 | 20230626 | 094400 | 1578173455 | 3590 | 3580 | 3610 | 3580 | 29378 |
| 585 | 20230626 | 094300 | 1472661325 | 3580 | 3575 | 3585 | 3575 | 15030 |
| 586 | 20230626 | 094200 | 1418865435 | 3575 | 3580 | 3580 | 3570 | 9760 |
| 587 | 20230626 | 094100 | 1383986435 | 3575 | 3560 | 3580 | 3555 | 24385 |
| 588 | 20230626 | 094000 | 1296971300 | 3555 | 3555 | 3560 | 3550 | 6422 |
| 589 | 20230626 | 093900 | 1274143935 | 3555 | 3555 | 3560 | 3550 | 15547 |
| 590 | 20230626 | 093800 | 1218894105 | 3560 | 3560 | 3565 | 3550 | 24372 |
| 591 | 20230626 | 093700 | 1132156645 | 3550 | 3555 | 3555 | 3545 | 17441 |
| 592 | 20230626 | 093600 | 1070198470 | 3555 | 3535 | 3555 | 3535 | 15459 |
| 593 | 20230626 | 093500 | 1015399565 | 3530 | 3535 | 3535 | 3530 | 820 |
| 594 | 20230626 | 093400 | 1012502835 | 3530 | 3530 | 3540 | 3530 | 7933 |
| 595 | 20230626 | 093300 | 984465255 | 3530 | 3540 | 3545 | 3530 | 16793 |
| 596 | 20230626 | 093200 | 925000740 | 3540 | 3525 | 3545 | 3525 | 17238 |
| 597 | 20230626 | 093100 | 864050925 | 3525 | 3525 | 3530 | 3525 | 2824 |
| 598 | 20230626 | 093000 | 854095910 | 3525 | 3510 | 3525 | 3505 | 13693 |
| 599 | 20230626 | 092900 | 805909090 | 3505 | 3515 | 3515 | 3505 | 3842 |
| 600 | 20230626 | 092800 | 792404810 | 3515 | 3515 | 3520 | 3490 | 13423 |
| 601 | 20230626 | 092700 | 745233310 | 3520 | 3505 | 3525 | 3505 | 16503 |
| 602 | 20230626 | 092600 | 687212190 | 3505 | 3485 | 3505 | 3485 | 1031 |
| 603 | 20230626 | 092500 | 683600560 | 3495 | 3490 | 3495 | 3475 | 5165 |
| 604 | 20230626 | 092400 | 665638625 | 3485 | 3480 | 3485 | 3470 | 12640 |
| 605 | 20230626 | 092300 | 621686605 | 3485 | 3485 | 3485 | 3485 | 3247 |
| 606 | 20230626 | 092200 | 610370810 | 3485 | 3485 | 3490 | 3485 | 3221 |
| 607 | 20230626 | 092100 | 599144630 | 3490 | 3500 | 3500 | 3490 | 6198 |
| 608 | 20230626 | 092000 | 577477815 | 3505 | 3505 | 3510 | 3500 | 8706 |
| 609 | 20230626 | 091900 | 546969805 | 3510 | 3505 | 3520 | 3505 | 21118 |
| 610 | 20230626 | 091800 | 472796930 | 3505 | 3495 | 3505 | 3495 | 5377 |
| 611 | 20230626 | 091700 | 453998325 | 3495 | 3490 | 3495 | 3475 | 3633 |
| 612 | 20230626 | 091600 | 441319170 | 3490 | 3475 | 3490 | 3475 | 5630 |
| 613 | 20230626 | 091500 | 421696325 | 3475 | 3475 | 3475 | 3470 | 2767 |
| 614 | 20230626 | 091400 | 412081955 | 3470 | 3465 | 3475 | 3465 | 2856 |
| 615 | 20230626 | 091300 | 402170755 | 3465 | 3460 | 3465 | 3460 | 710 |
| 616 | 20230626 | 091200 | 399711655 | 3460 | 3460 | 3470 | 3455 | 9063 |
| 617 | 20230626 | 091100 | 368363525 | 3460 | 3455 | 3460 | 3450 | 8219 |
| 618 | 20230626 | 091000 | 339948450 | 3465 | 3485 | 3485 | 3460 | 15039 |
| 619 | 20230626 | 090900 | 287828910 | 3485 | 3495 | 3495 | 3480 | 4289 |
| 620 | 20230626 | 090800 | 272878090 | 3485 | 3475 | 3495 | 3475 | 8926 |
| 621 | 20230626 | 090700 | 241784755 | 3475 | 3470 | 3475 | 3470 | 7586 |
| 622 | 20230626 | 090600 | 215461260 | 3470 | 3485 | 3485 | 3465 | 1308 |
| 623 | 20230626 | 090500 | 210915765 | 3485 | 3470 | 3485 | 3460 | 9349 |
| 624 | 20230626 | 090400 | 178503615 | 3485 | 3460 | 3485 | 3460 | 15832 |
| 625 | 20230626 | 090300 | 123496335 | 3470 | 3470 | 3475 | 3455 | 10996 |
| 626 | 20230626 | 090200 | 85368830 | 3475 | 3465 | 3475 | 3455 | 8390 |
| 627 | 20230626 | 090100 | 56279955 | 3455 | 3450 | 3465 | 3450 | 3474 |
| 628 | 20230626 | 090000 | 44261270 | 3445 | 3445 | 3460 | 3440 | 12313 |