31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 192500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 22555 |
| 3 | 20230627 | 192400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20230627 | 192300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20230627 | 192200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20230627 | 192100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20230627 | 192000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20230627 | 191900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20230627 | 191800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20230627 | 191700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20230627 | 191600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20230627 | 191500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20230627 | 191400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20230627 | 191300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20230627 | 191200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20230627 | 191100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20230627 | 191000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20230627 | 190900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20230627 | 190800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20230627 | 190700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20230627 | 190600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20230627 | 190500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20230627 | 190400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20230627 | 190300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20230627 | 190200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20230627 | 190100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20230627 | 190000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20230627 | 185900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20230627 | 185800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20230627 | 185700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20230627 | 185600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20230627 | 185500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 22555 |
| 33 | 20230627 | 185400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20230627 | 185300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20230627 | 185200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20230627 | 185100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20230627 | 185000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20230627 | 184900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20230627 | 184800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20230627 | 184700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20230627 | 184600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20230627 | 184500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20230627 | 184400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20230627 | 184300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20230627 | 184200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20230627 | 184100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20230627 | 184000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20230627 | 183900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20230627 | 183800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20230627 | 183700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20230627 | 183600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20230627 | 183500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20230627 | 183400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20230627 | 183300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20230627 | 183200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20230627 | 183100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20230627 | 183000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20230627 | 182900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20230627 | 182800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20230627 | 182700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20230627 | 182600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20230627 | 182500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 22555 |
| 63 | 20230627 | 182400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20230627 | 182300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20230627 | 182200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20230627 | 182100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20230627 | 182000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20230627 | 181900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20230627 | 181800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20230627 | 181700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20230627 | 181600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20230627 | 181500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20230627 | 181400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20230627 | 181300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20230627 | 181200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20230627 | 181100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20230627 | 181000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20230627 | 180900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20230627 | 180800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20230627 | 180700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20230627 | 180600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20230627 | 180500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20230627 | 180400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20230627 | 180300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20230627 | 180200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20230627 | 180100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20230627 | 180000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20230627 | 175900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20230627 | 175800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20230627 | 175700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20230627 | 175600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20230627 | 175500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 22555 |
| 93 | 20230627 | 175400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20230627 | 175300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20230627 | 175200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20230627 | 175100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20230627 | 175000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20230627 | 174900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20230627 | 174800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20230627 | 174700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20230627 | 174600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20230627 | 174500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20230627 | 174400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20230627 | 174300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20230627 | 174200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20230627 | 174100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20230627 | 174000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20230627 | 173900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20230627 | 173800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20230627 | 173700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20230627 | 173600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20230627 | 173500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20230627 | 173400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20230627 | 173300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20230627 | 173200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20230627 | 173100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20230627 | 173000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20230627 | 172900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20230627 | 172800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20230627 | 172700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20230627 | 172600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20230627 | 172500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 22555 |
| 123 | 20230627 | 172400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20230627 | 172300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20230627 | 172200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20230627 | 172100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20230627 | 172000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20230627 | 171900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20230627 | 171800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20230627 | 171700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20230627 | 171600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20230627 | 171500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20230627 | 171400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20230627 | 171300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20230627 | 171200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20230627 | 171100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20230627 | 171000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20230627 | 170900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20230627 | 170800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20230627 | 170700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20230627 | 170600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20230627 | 170500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20230627 | 170400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20230627 | 170300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20230627 | 170200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20230627 | 170100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20230627 | 170000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20230627 | 165900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20230627 | 165800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20230627 | 165700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20230627 | 165600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20230627 | 165500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 22555 |
| 153 | 20230627 | 165400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20230627 | 165300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20230627 | 165200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20230627 | 165100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20230627 | 165000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20230627 | 164900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20230627 | 164800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20230627 | 164700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20230627 | 164600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20230627 | 164500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20230627 | 164400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20230627 | 164300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20230627 | 164200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20230627 | 164100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20230627 | 164000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20230627 | 163900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20230627 | 163800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20230627 | 163700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20230627 | 163600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20230627 | 163500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20230627 | 163400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20230627 | 163300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20230627 | 163200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20230627 | 163100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20230627 | 163000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20230627 | 162900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20230627 | 162800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20230627 | 162700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20230627 | 162600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20230627 | 162500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 22555 |
| 183 | 20230627 | 162400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20230627 | 162300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20230627 | 162200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 186 | 20230627 | 162100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 187 | 20230627 | 162000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 188 | 20230627 | 161900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 189 | 20230627 | 161800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 190 | 20230627 | 161700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 191 | 20230627 | 161600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 192 | 20230627 | 161500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 193 | 20230627 | 161400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 194 | 20230627 | 161300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 195 | 20230627 | 161200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 196 | 20230627 | 161100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 197 | 20230627 | 161000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 198 | 20230627 | 160900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 199 | 20230627 | 160800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 200 | 20230627 | 160700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 201 | 20230627 | 160600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 202 | 20230627 | 160500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 203 | 20230627 | 160400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 204 | 20230627 | 160300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 205 | 20230627 | 160200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 206 | 20230627 | 160100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 207 | 20230627 | 160000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 208 | 20230627 | 155900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 209 | 20230627 | 155800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 210 | 20230627 | 155700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 211 | 20230627 | 155600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 212 | 20230627 | 155500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 22555 |
| 213 | 20230627 | 155400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 214 | 20230627 | 155300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 215 | 20230627 | 155200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 216 | 20230627 | 155100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 217 | 20230627 | 155000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 218 | 20230627 | 154900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 219 | 20230627 | 154800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 220 | 20230627 | 154700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 221 | 20230627 | 154600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 222 | 20230627 | 154500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 223 | 20230627 | 154400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 224 | 20230627 | 154300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 225 | 20230627 | 154200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 226 | 20230627 | 154100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 227 | 20230627 | 154000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 228 | 20230627 | 153900 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 229 | 20230627 | 153800 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 230 | 20230627 | 153700 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 231 | 20230627 | 153600 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 232 | 20230627 | 153500 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 233 | 20230627 | 153400 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 234 | 20230627 | 153300 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 235 | 20230627 | 153200 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 236 | 20230627 | 153100 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 0 |
| 237 | 20230627 | 153000 | 4204447540 | 3665 | 3665 | 3665 | 3665 | 22555 |
| 238 | 20230627 | 152900 | 4121783465 | 3665 | 3665 | 3665 | 3665 | 0 |
| 239 | 20230627 | 152800 | 4121783465 | 3665 | 3665 | 3665 | 3665 | 0 |
| 240 | 20230627 | 152700 | 4121783465 | 3665 | 3665 | 3665 | 3665 | 0 |
| 241 | 20230627 | 152600 | 4121783465 | 3665 | 3665 | 3665 | 3665 | 0 |
| 242 | 20230627 | 152500 | 4121783465 | 3665 | 3665 | 3665 | 3665 | 0 |
| 243 | 20230627 | 152400 | 4121783465 | 3665 | 3665 | 3665 | 3665 | 0 |
| 244 | 20230627 | 152300 | 4121783465 | 3665 | 3665 | 3665 | 3665 | 0 |
| 245 | 20230627 | 152200 | 4121783465 | 3665 | 3665 | 3665 | 3665 | 0 |
| 246 | 20230627 | 152100 | 4121783465 | 3665 | 3665 | 3665 | 3665 | 0 |
| 247 | 20230627 | 152000 | 4121783465 | 3665 | 3665 | 3665 | 3665 | 0 |
| 248 | 20230627 | 151900 | 4121783465 | 3665 | 3660 | 3665 | 3660 | 3268 |
| 249 | 20230627 | 151800 | 4109812660 | 3665 | 3660 | 3665 | 3660 | 4988 |
| 250 | 20230627 | 151700 | 4091548750 | 3660 | 3660 | 3660 | 3660 | 372 |
| 251 | 20230627 | 151600 | 4090187230 | 3655 | 3655 | 3655 | 3655 | 1221 |
| 252 | 20230627 | 151500 | 4085724475 | 3655 | 3660 | 3660 | 3655 | 1135 |
| 253 | 20230627 | 151400 | 4081571045 | 3655 | 3660 | 3660 | 3655 | 11873 |
| 254 | 20230627 | 151300 | 4038147900 | 3655 | 3660 | 3660 | 3655 | 6476 |
| 255 | 20230627 | 151200 | 4014452425 | 3660 | 3660 | 3660 | 3660 | 1667 |
| 256 | 20230627 | 151100 | 4008351205 | 3655 | 3655 | 3655 | 3655 | 676 |
| 257 | 20230627 | 151000 | 4005880425 | 3650 | 3655 | 3655 | 3650 | 103 |
| 258 | 20230627 | 150900 | 4005504115 | 3655 | 3655 | 3655 | 3655 | 1551 |
| 259 | 20230627 | 150800 | 3999835210 | 3655 | 3650 | 3655 | 3650 | 346 |
| 260 | 20230627 | 150700 | 3998572060 | 3650 | 3655 | 3655 | 3650 | 2257 |
| 261 | 20230627 | 150600 | 3990331280 | 3655 | 3660 | 3660 | 3655 | 4579 |
| 262 | 20230627 | 150500 | 3973588400 | 3660 | 3660 | 3660 | 3660 | 2014 |
| 263 | 20230627 | 150400 | 3966217160 | 3660 | 3665 | 3665 | 3660 | 6607 |
| 264 | 20230627 | 150300 | 3942013895 | 3665 | 3660 | 3665 | 3660 | 10213 |
| 265 | 20230627 | 150200 | 3904599295 | 3650 | 3665 | 3665 | 3650 | 3101 |
| 266 | 20230627 | 150100 | 3893278945 | 3660 | 3665 | 3665 | 3655 | 8082 |
| 267 | 20230627 | 150000 | 3863728010 | 3665 | 3660 | 3665 | 3660 | 124 |
| 268 | 20230627 | 145900 | 3863274145 | 3660 | 3665 | 3665 | 3660 | 950 |
| 269 | 20230627 | 145800 | 3859796640 | 3660 | 3660 | 3665 | 3660 | 4948 |
| 270 | 20230627 | 145700 | 3841686955 | 3660 | 3660 | 3660 | 3660 | 303 |
| 271 | 20230627 | 145600 | 3840577975 | 3660 | 3660 | 3660 | 3655 | 121 |
| 272 | 20230627 | 145500 | 3840135180 | 3655 | 3660 | 3660 | 3655 | 714 |
| 273 | 20230627 | 145400 | 3837524635 | 3660 | 3655 | 3660 | 3655 | 975 |
| 274 | 20230627 | 145300 | 3833958995 | 3655 | 3655 | 3655 | 3650 | 7192 |
| 275 | 20230627 | 145200 | 3807690205 | 3650 | 3655 | 3655 | 3650 | 1159 |
| 276 | 20230627 | 145100 | 3803459330 | 3655 | 3655 | 3655 | 3655 | 1776 |
| 277 | 20230627 | 145000 | 3796968050 | 3655 | 3650 | 3655 | 3650 | 2977 |
| 278 | 20230627 | 144900 | 3786088250 | 3650 | 3650 | 3650 | 3650 | 2629 |
| 279 | 20230627 | 144800 | 3776492400 | 3650 | 3650 | 3650 | 3645 | 424 |
| 280 | 20230627 | 144700 | 3774945570 | 3645 | 3645 | 3645 | 3645 | 46 |
| 281 | 20230627 | 144600 | 3774777900 | 3645 | 3645 | 3645 | 3645 | 1080 |
| 282 | 20230627 | 144500 | 3770841300 | 3645 | 3645 | 3645 | 3645 | 1150 |
| 283 | 20230627 | 144400 | 3766649550 | 3640 | 3645 | 3650 | 3640 | 461 |
| 284 | 20230627 | 144300 | 3764969325 | 3645 | 3640 | 3645 | 3640 | 1255 |
| 285 | 20230627 | 144200 | 3760394855 | 3645 | 3650 | 3650 | 3645 | 2422 |
| 286 | 20230627 | 144100 | 3751562875 | 3655 | 3645 | 3655 | 3645 | 412 |
| 287 | 20230627 | 144000 | 3750060760 | 3645 | 3650 | 3650 | 3645 | 1132 |
| 288 | 20230627 | 143900 | 3745929620 | 3650 | 3650 | 3650 | 3650 | 2007 |
| 289 | 20230627 | 143800 | 3738604070 | 3650 | 3655 | 3655 | 3650 | 3223 |
| 290 | 20230627 | 143700 | 3726831420 | 3650 | 3650 | 3650 | 3650 | 2685 |
| 291 | 20230627 | 143600 | 3717031170 | 3650 | 3645 | 3650 | 3645 | 2909 |
| 292 | 20230627 | 143500 | 3706416025 | 3645 | 3640 | 3645 | 3640 | 1557 |
| 293 | 20230627 | 143400 | 3700748490 | 3645 | 3645 | 3645 | 3645 | 145 |
| 294 | 20230627 | 143300 | 3700219965 | 3645 | 3645 | 3645 | 3645 | 647 |
| 295 | 20230627 | 143200 | 3697861650 | 3645 | 3645 | 3645 | 3645 | 321 |
| 296 | 20230627 | 143100 | 3696691605 | 3640 | 3640 | 3640 | 3640 | 162 |
| 297 | 20230627 | 143000 | 3696101925 | 3640 | 3640 | 3640 | 3640 | 113 |
| 298 | 20230627 | 142900 | 3695690605 | 3640 | 3640 | 3640 | 3635 | 134 |
| 299 | 20230627 | 142800 | 3695203000 | 3640 | 3640 | 3640 | 3640 | 734 |
| 300 | 20230627 | 142700 | 3692531240 | 3635 | 3640 | 3640 | 3635 | 412 |
| 301 | 20230627 | 142600 | 3691032130 | 3640 | 3635 | 3640 | 3635 | 649 |
| 302 | 20230627 | 142500 | 3688669870 | 3635 | 3630 | 3635 | 3630 | 32 |
| 303 | 20230627 | 142400 | 3688553700 | 3630 | 3650 | 3650 | 3630 | 15463 |
| 304 | 20230627 | 142300 | 3632251305 | 3645 | 3645 | 3645 | 3645 | 802 |
| 305 | 20230627 | 142200 | 3629328015 | 3645 | 3650 | 3650 | 3645 | 169 |
| 306 | 20230627 | 142100 | 3628711955 | 3650 | 3655 | 3655 | 3650 | 3546 |
| 307 | 20230627 | 142000 | 3615762350 | 3655 | 3660 | 3660 | 3655 | 773 |
| 308 | 20230627 | 141900 | 3612937015 | 3660 | 3660 | 3660 | 3660 | 525 |
| 309 | 20230627 | 141800 | 3611015515 | 3660 | 3660 | 3660 | 3660 | 3675 |
| 310 | 20230627 | 141700 | 3597565015 | 3660 | 3655 | 3660 | 3655 | 351 |
| 311 | 20230627 | 141600 | 3596282095 | 3660 | 3655 | 3660 | 3655 | 3 |
| 312 | 20230627 | 141500 | 3596271120 | 3660 | 3655 | 3660 | 3650 | 2030 |
| 313 | 20230627 | 141400 | 3588851625 | 3660 | 3660 | 3660 | 3660 | 2793 |
| 314 | 20230627 | 141300 | 3578629245 | 3655 | 3650 | 3655 | 3650 | 2298 |
| 315 | 20230627 | 141200 | 3570231555 | 3655 | 3660 | 3660 | 3655 | 1028 |
| 316 | 20230627 | 141100 | 3566472770 | 3660 | 3665 | 3665 | 3655 | 8381 |
| 317 | 20230627 | 141000 | 3535771500 | 3665 | 3665 | 3665 | 3665 | 3040 |
| 318 | 20230627 | 140900 | 3524629900 | 3665 | 3665 | 3665 | 3665 | 2728 |
| 319 | 20230627 | 140800 | 3514631780 | 3665 | 3660 | 3665 | 3660 | 5646 |
| 320 | 20230627 | 140700 | 3493939440 | 3660 | 3655 | 3660 | 3655 | 2060 |
| 321 | 20230627 | 140600 | 3486408500 | 3650 | 3635 | 3650 | 3635 | 4440 |
| 322 | 20230627 | 140500 | 3470231475 | 3635 | 3635 | 3640 | 3635 | 3491 |
| 323 | 20230627 | 140400 | 3457541680 | 3635 | 3640 | 3640 | 3635 | 896 |
| 324 | 20230627 | 140300 | 3454284570 | 3635 | 3640 | 3645 | 3635 | 14956 |
| 325 | 20230627 | 140200 | 3399877610 | 3645 | 3645 | 3645 | 3645 | 130 |
| 326 | 20230627 | 140100 | 3399403760 | 3645 | 3645 | 3645 | 3645 | 2133 |
| 327 | 20230627 | 140000 | 3391628975 | 3645 | 3645 | 3650 | 3645 | 831 |
| 328 | 20230627 | 135900 | 3388599965 | 3645 | 3645 | 3645 | 3645 | 830 |
| 329 | 20230627 | 135800 | 3385574615 | 3645 | 3650 | 3650 | 3645 | 228 |
| 330 | 20230627 | 135700 | 3384742865 | 3645 | 3645 | 3645 | 3645 | 3575 |
| 331 | 20230627 | 135600 | 3371711990 | 3650 | 3645 | 3650 | 3645 | 1497 |
| 332 | 20230627 | 135500 | 3366255175 | 3645 | 3650 | 3650 | 3645 | 1140 |
| 333 | 20230627 | 135400 | 3362099870 | 3645 | 3645 | 3645 | 3645 | 903 |
| 334 | 20230627 | 135300 | 3358808435 | 3650 | 3650 | 3650 | 3645 | 206 |
| 335 | 20230627 | 135200 | 3358057005 | 3650 | 3650 | 3650 | 3645 | 2262 |
| 336 | 20230627 | 135100 | 3349800755 | 3650 | 3645 | 3650 | 3645 | 31 |
| 337 | 20230627 | 135000 | 3349687610 | 3645 | 3645 | 3645 | 3645 | 54 |
| 338 | 20230627 | 134900 | 3349490780 | 3650 | 3650 | 3655 | 3650 | 2184 |
| 339 | 20230627 | 134800 | 3341519155 | 3650 | 3655 | 3655 | 3650 | 2450 |
| 340 | 20230627 | 134700 | 3332565950 | 3655 | 3660 | 3660 | 3655 | 985 |
| 341 | 20230627 | 134600 | 3328964720 | 3660 | 3670 | 3670 | 3660 | 1973 |
| 342 | 20230627 | 134500 | 3321740580 | 3670 | 3670 | 3670 | 3670 | 30 |
| 343 | 20230627 | 134400 | 3321630480 | 3670 | 3670 | 3670 | 3665 | 12649 |
| 344 | 20230627 | 134300 | 3275210895 | 3670 | 3675 | 3675 | 3670 | 5332 |
| 345 | 20230627 | 134200 | 3255620450 | 3675 | 3665 | 3675 | 3660 | 20137 |
| 346 | 20230627 | 134100 | 3181742530 | 3665 | 3665 | 3665 | 3665 | 613 |
| 347 | 20230627 | 134000 | 3179495885 | 3665 | 3660 | 3665 | 3660 | 3883 |
| 348 | 20230627 | 133900 | 3165270030 | 3660 | 3660 | 3660 | 3660 | 944 |
| 349 | 20230627 | 133800 | 3161814990 | 3660 | 3665 | 3665 | 3660 | 4368 |
| 350 | 20230627 | 133700 | 3145807655 | 3660 | 3660 | 3665 | 3660 | 8335 |
| 351 | 20230627 | 133600 | 3115298055 | 3660 | 3655 | 3660 | 3655 | 511 |
| 352 | 20230627 | 133500 | 3113429295 | 3660 | 3660 | 3660 | 3660 | 236 |
| 353 | 20230627 | 133400 | 3112565535 | 3655 | 3655 | 3655 | 3655 | 1632 |
| 354 | 20230627 | 133300 | 3106600575 | 3655 | 3665 | 3665 | 3655 | 457 |
| 355 | 20230627 | 133200 | 3104929850 | 3665 | 3660 | 3665 | 3660 | 21 |
| 356 | 20230627 | 133100 | 3104852890 | 3660 | 3655 | 3660 | 3655 | 3600 |
| 357 | 20230627 | 133000 | 3091678240 | 3655 | 3655 | 3655 | 3655 | 1855 |
| 358 | 20230627 | 132900 | 3084898215 | 3655 | 3655 | 3655 | 3655 | 104 |
| 359 | 20230627 | 132800 | 3084518095 | 3655 | 3650 | 3655 | 3650 | 901 |
| 360 | 20230627 | 132700 | 3081224945 | 3645 | 3650 | 3650 | 3645 | 583 |
| 361 | 20230627 | 132600 | 3079097215 | 3650 | 3650 | 3655 | 3650 | 1479 |
| 362 | 20230627 | 132500 | 3073698365 | 3655 | 3655 | 3655 | 3655 | 244 |
| 363 | 20230627 | 132400 | 3072806545 | 3655 | 3655 | 3660 | 3655 | 1331 |
| 364 | 20230627 | 132300 | 3067941605 | 3655 | 3650 | 3655 | 3650 | 4875 |
| 365 | 20230627 | 132200 | 3050136490 | 3650 | 3650 | 3650 | 3650 | 8404 |
| 366 | 20230627 | 132100 | 3019461890 | 3650 | 3655 | 3655 | 3650 | 963 |
| 367 | 20230627 | 132000 | 3015942135 | 3650 | 3660 | 3660 | 3650 | 794 |
| 368 | 20230627 | 131900 | 3013042035 | 3650 | 3655 | 3655 | 3650 | 1037 |
| 369 | 20230627 | 131800 | 3009251805 | 3650 | 3660 | 3665 | 3650 | 15618 |
| 370 | 20230627 | 131700 | 2952151930 | 3665 | 3665 | 3665 | 3660 | 526 |
| 371 | 20230627 | 131600 | 2950226540 | 3665 | 3665 | 3665 | 3665 | 2443 |
| 372 | 20230627 | 131500 | 2941272945 | 3665 | 3665 | 3665 | 3665 | 7787 |
| 373 | 20230627 | 131400 | 2912733590 | 3665 | 3665 | 3665 | 3660 | 1977 |
| 374 | 20230627 | 131300 | 2905487890 | 3660 | 3660 | 3665 | 3660 | 2158 |
| 375 | 20230627 | 131200 | 2897586110 | 3655 | 3655 | 3660 | 3655 | 4800 |
| 376 | 20230627 | 131100 | 2880023205 | 3655 | 3655 | 3655 | 3655 | 847 |
| 377 | 20230627 | 131000 | 2876927420 | 3655 | 3650 | 3655 | 3650 | 4867 |
| 378 | 20230627 | 130900 | 2859150850 | 3650 | 3650 | 3650 | 3650 | 2960 |
| 379 | 20230627 | 130800 | 2848346850 | 3650 | 3645 | 3650 | 3645 | 3112 |
| 380 | 20230627 | 130700 | 2836995240 | 3645 | 3645 | 3650 | 3645 | 824 |
| 381 | 20230627 | 130600 | 2833991060 | 3640 | 3650 | 3650 | 3640 | 14189 |
| 382 | 20230627 | 130500 | 2782232835 | 3650 | 3650 | 3650 | 3650 | 101 |
| 383 | 20230627 | 130400 | 2781864185 | 3650 | 3650 | 3655 | 3650 | 2217 |
| 384 | 20230627 | 130300 | 2773770355 | 3655 | 3650 | 3655 | 3645 | 10386 |
| 385 | 20230627 | 130200 | 2735862485 | 3655 | 3625 | 3655 | 3625 | 26829 |
| 386 | 20230627 | 130100 | 2638214640 | 3625 | 3625 | 3625 | 3625 | 597 |
| 387 | 20230627 | 130000 | 2636050515 | 3625 | 3625 | 3625 | 3625 | 2806 |
| 388 | 20230627 | 125900 | 2625878765 | 3625 | 3620 | 3625 | 3620 | 292 |
| 389 | 20230627 | 125800 | 2624820345 | 3620 | 3625 | 3625 | 3620 | 79 |
| 390 | 20230627 | 125700 | 2624533975 | 3625 | 3625 | 3625 | 3625 | 600 |
| 391 | 20230627 | 125600 | 2622358975 | 3625 | 3630 | 3630 | 3625 | 2124 |
| 392 | 20230627 | 125500 | 2614656310 | 3630 | 3630 | 3630 | 3630 | 1617 |
| 393 | 20230627 | 125400 | 2608786600 | 3630 | 3630 | 3630 | 3625 | 555 |
| 394 | 20230627 | 125300 | 2606772200 | 3630 | 3630 | 3630 | 3630 | 20 |
| 395 | 20230627 | 125200 | 2606699600 | 3630 | 3630 | 3630 | 3630 | 1384 |
| 396 | 20230627 | 125100 | 2601675680 | 3630 | 3635 | 3635 | 3630 | 1108 |
| 397 | 20230627 | 125000 | 2597648105 | 3630 | 3630 | 3630 | 3625 | 1742 |
| 398 | 20230627 | 124900 | 2591325150 | 3630 | 3630 | 3630 | 3630 | 1 |
| 399 | 20230627 | 124800 | 2591321520 | 3625 | 3625 | 3625 | 3625 | 35 |
| 400 | 20230627 | 124700 | 2591194645 | 3625 | 3625 | 3625 | 3625 | 1 |
| 401 | 20230627 | 124600 | 2591191020 | 3630 | 3630 | 3630 | 3630 | 2 |
| 402 | 20230627 | 124500 | 2591183760 | 3630 | 3625 | 3630 | 3625 | 502 |
| 403 | 20230627 | 124400 | 2589363510 | 3625 | 3625 | 3625 | 3625 | 166 |
| 404 | 20230627 | 124300 | 2588761760 | 3625 | 3620 | 3625 | 3620 | 79 |
| 405 | 20230627 | 124200 | 2588475685 | 3625 | 3620 | 3625 | 3620 | 1725 |
| 406 | 20230627 | 124100 | 2582224610 | 3620 | 3620 | 3625 | 3620 | 302 |
| 407 | 20230627 | 124000 | 2581130955 | 3615 | 3615 | 3615 | 3615 | 250 |
| 408 | 20230627 | 123900 | 2580227205 | 3615 | 3615 | 3615 | 3615 | 30 |
| 409 | 20230627 | 123800 | 2580118755 | 3615 | 3610 | 3615 | 3610 | 273 |
| 410 | 20230627 | 123700 | 2579133220 | 3610 | 3610 | 3610 | 3605 | 954 |
| 411 | 20230627 | 123600 | 2575690240 | 3610 | 3605 | 3610 | 3605 | 986 |
| 412 | 20230627 | 123500 | 2572135685 | 3610 | 3610 | 3610 | 3610 | 7091 |
| 413 | 20230627 | 123400 | 2546537175 | 3610 | 3615 | 3615 | 3610 | 7487 |
| 414 | 20230627 | 123300 | 2519508980 | 3615 | 3615 | 3615 | 3615 | 0 |
| 415 | 20230627 | 123200 | 2519508980 | 3615 | 3615 | 3620 | 3615 | 1413 |
| 416 | 20230627 | 123100 | 2514400980 | 3615 | 3615 | 3615 | 3615 | 638 |
| 417 | 20230627 | 123000 | 2512094610 | 3615 | 3615 | 3615 | 3615 | 0 |
| 418 | 20230627 | 122900 | 2512094610 | 3615 | 3610 | 3615 | 3610 | 2284 |
| 419 | 20230627 | 122800 | 2503841260 | 3615 | 3615 | 3615 | 3615 | 1501 |
| 420 | 20230627 | 122700 | 2498415145 | 3615 | 3615 | 3615 | 3615 | 493 |
| 421 | 20230627 | 122600 | 2496632950 | 3615 | 3615 | 3615 | 3615 | 3 |
| 422 | 20230627 | 122500 | 2496622105 | 3615 | 3620 | 3620 | 3615 | 3507 |
| 423 | 20230627 | 122400 | 2483932795 | 3620 | 3620 | 3620 | 3620 | 154 |
| 424 | 20230627 | 122300 | 2483375315 | 3625 | 3625 | 3625 | 3625 | 160 |
| 425 | 20230627 | 122200 | 2482795315 | 3620 | 3620 | 3620 | 3620 | 240 |
| 426 | 20230627 | 122100 | 2481926515 | 3625 | 3625 | 3625 | 3625 | 50 |
| 427 | 20230627 | 122000 | 2481745265 | 3625 | 3625 | 3625 | 3625 | 3 |
| 428 | 20230627 | 121900 | 2481734390 | 3620 | 3620 | 3620 | 3620 | 303 |
| 429 | 20230627 | 121800 | 2480637530 | 3630 | 3620 | 3630 | 3620 | 101 |
| 430 | 20230627 | 121700 | 2480271900 | 3615 | 3615 | 3615 | 3615 | 0 |
| 431 | 20230627 | 121600 | 2480271900 | 3615 | 3615 | 3615 | 3615 | 304 |
| 432 | 20230627 | 121500 | 2479172940 | 3615 | 3620 | 3620 | 3615 | 1530 |
| 433 | 20230627 | 121400 | 2473637280 | 3620 | 3620 | 3620 | 3620 | 0 |
| 434 | 20230627 | 121300 | 2473637280 | 3620 | 3620 | 3620 | 3620 | 41 |
| 435 | 20230627 | 121200 | 2473488860 | 3630 | 3620 | 3630 | 3620 | 906 |
| 436 | 20230627 | 121100 | 2470206100 | 3620 | 3620 | 3620 | 3615 | 159 |
| 437 | 20230627 | 121000 | 2469630525 | 3615 | 3615 | 3615 | 3615 | 424 |
| 438 | 20230627 | 120900 | 2468097765 | 3615 | 3615 | 3615 | 3615 | 854 |
| 439 | 20230627 | 120800 | 2465010555 | 3615 | 3615 | 3615 | 3615 | 299 |
| 440 | 20230627 | 120700 | 2463929670 | 3615 | 3620 | 3620 | 3615 | 3001 |
| 441 | 20230627 | 120600 | 2453080555 | 3615 | 3615 | 3615 | 3615 | 0 |
| 442 | 20230627 | 120500 | 2453080555 | 3615 | 3620 | 3620 | 3615 | 239 |
| 443 | 20230627 | 120400 | 2452216045 | 3620 | 3610 | 3620 | 3610 | 1596 |
| 444 | 20230627 | 120300 | 2446447475 | 3610 | 3610 | 3615 | 3610 | 85 |
| 445 | 20230627 | 120200 | 2446140620 | 3610 | 3615 | 3615 | 3610 | 3 |
| 446 | 20230627 | 120100 | 2446129780 | 3610 | 3615 | 3615 | 3610 | 692 |
| 447 | 20230627 | 120000 | 2443628205 | 3615 | 3615 | 3615 | 3615 | 766 |
| 448 | 20230627 | 115900 | 2440859115 | 3615 | 3615 | 3615 | 3610 | 1089 |
| 449 | 20230627 | 115800 | 2436923880 | 3615 | 3615 | 3615 | 3615 | 371 |
| 450 | 20230627 | 115700 | 2435582715 | 3610 | 3615 | 3615 | 3610 | 1798 |
| 451 | 20230627 | 115600 | 2429090435 | 3610 | 3615 | 3615 | 3610 | 154 |
| 452 | 20230627 | 115500 | 2428534490 | 3610 | 3615 | 3615 | 3610 | 3900 |
| 453 | 20230627 | 115400 | 2414455265 | 3620 | 3620 | 3620 | 3620 | 1 |
| 454 | 20230627 | 115300 | 2414451645 | 3610 | 3615 | 3615 | 3610 | 190 |
| 455 | 20230627 | 115200 | 2413765280 | 3615 | 3615 | 3615 | 3615 | 2680 |
| 456 | 20230627 | 115100 | 2404077080 | 3615 | 3620 | 3620 | 3615 | 305 |
| 457 | 20230627 | 115000 | 2402974480 | 3615 | 3620 | 3620 | 3615 | 284 |
| 458 | 20230627 | 114900 | 2401947715 | 3620 | 3615 | 3620 | 3615 | 908 |
| 459 | 20230627 | 114800 | 2398664760 | 3615 | 3615 | 3620 | 3615 | 580 |
| 460 | 20230627 | 114700 | 2396565175 | 3620 | 3620 | 3620 | 3615 | 246 |
| 461 | 20230627 | 114600 | 2395674660 | 3620 | 3615 | 3620 | 3615 | 1156 |
| 462 | 20230627 | 114500 | 2391490690 | 3615 | 3615 | 3615 | 3615 | 72 |
| 463 | 20230627 | 114400 | 2391230410 | 3615 | 3610 | 3615 | 3610 | 855 |
| 464 | 20230627 | 114300 | 2388141950 | 3610 | 3615 | 3615 | 3610 | 297 |
| 465 | 20230627 | 114200 | 2387069600 | 3610 | 3615 | 3615 | 3610 | 2167 |
| 466 | 20230627 | 114100 | 2379240320 | 3615 | 3615 | 3615 | 3615 | 518 |
| 467 | 20230627 | 114000 | 2377367750 | 3615 | 3615 | 3615 | 3615 | 2542 |
| 468 | 20230627 | 113900 | 2368178420 | 3615 | 3615 | 3615 | 3615 | 928 |
| 469 | 20230627 | 113800 | 2364823700 | 3615 | 3620 | 3625 | 3615 | 10174 |
| 470 | 20230627 | 113700 | 2328041045 | 3620 | 3620 | 3620 | 3620 | 1062 |
| 471 | 20230627 | 113600 | 2324196605 | 3620 | 3625 | 3625 | 3620 | 1686 |
| 472 | 20230627 | 113500 | 2318091785 | 3625 | 3625 | 3625 | 3625 | 4205 |
| 473 | 20230627 | 113400 | 2302848660 | 3625 | 3625 | 3625 | 3625 | 89 |
| 474 | 20230627 | 113300 | 2302526035 | 3630 | 3630 | 3635 | 3630 | 418 |
| 475 | 20230627 | 113200 | 2301008445 | 3630 | 3630 | 3630 | 3630 | 2491 |
| 476 | 20230627 | 113100 | 2291966115 | 3630 | 3630 | 3630 | 3625 | 2757 |
| 477 | 20230627 | 113000 | 2281970810 | 3630 | 3630 | 3635 | 3630 | 1694 |
| 478 | 20230627 | 112900 | 2275814620 | 3630 | 3630 | 3630 | 3630 | 1447 |
| 479 | 20230627 | 112800 | 2270562010 | 3630 | 3630 | 3630 | 3630 | 683 |
| 480 | 20230627 | 112700 | 2268082720 | 3635 | 3625 | 3635 | 3625 | 1866 |
| 481 | 20230627 | 112600 | 2261316145 | 3625 | 3625 | 3625 | 3625 | 1 |
| 482 | 20230627 | 112500 | 2261312520 | 3625 | 3620 | 3625 | 3620 | 542 |
| 483 | 20230627 | 112400 | 2259347875 | 3615 | 3620 | 3625 | 3615 | 1784 |
| 484 | 20230627 | 112300 | 2252892520 | 3620 | 3620 | 3620 | 3620 | 485 |
| 485 | 20230627 | 112200 | 2251136820 | 3620 | 3620 | 3620 | 3615 | 1157 |
| 486 | 20230627 | 112100 | 2246949925 | 3615 | 3615 | 3615 | 3615 | 221 |
| 487 | 20230627 | 112000 | 2246151010 | 3615 | 3620 | 3620 | 3615 | 558 |
| 488 | 20230627 | 111900 | 2244132765 | 3625 | 3620 | 3625 | 3615 | 1841 |
| 489 | 20230627 | 111800 | 2237472970 | 3620 | 3620 | 3620 | 3620 | 4424 |
| 490 | 20230627 | 111700 | 2221458090 | 3620 | 3625 | 3630 | 3620 | 4636 |
| 491 | 20230627 | 111600 | 2204664795 | 3625 | 3630 | 3630 | 3625 | 390 |
| 492 | 20230627 | 111500 | 2203250945 | 3630 | 3630 | 3630 | 3630 | 1826 |
| 493 | 20230627 | 111400 | 2196622565 | 3635 | 3635 | 3635 | 3630 | 8097 |
| 494 | 20230627 | 111300 | 2167191470 | 3635 | 3640 | 3640 | 3635 | 901 |
| 495 | 20230627 | 111200 | 2163913335 | 3640 | 3640 | 3640 | 3640 | 1274 |
| 496 | 20230627 | 111100 | 2159275975 | 3635 | 3640 | 3640 | 3635 | 280 |
| 497 | 20230627 | 111000 | 2158257530 | 3640 | 3640 | 3640 | 3640 | 3334 |
| 498 | 20230627 | 110900 | 2146121770 | 3645 | 3640 | 3645 | 3640 | 162 |
| 499 | 20230627 | 110800 | 2145531480 | 3640 | 3645 | 3645 | 3640 | 816 |
| 500 | 20230627 | 110700 | 2142560345 | 3645 | 3645 | 3645 | 3645 | 300 |
| 501 | 20230627 | 110600 | 2141466845 | 3640 | 3640 | 3645 | 3640 | 1183 |
| 502 | 20230627 | 110500 | 2137160500 | 3645 | 3645 | 3645 | 3645 | 1050 |
| 503 | 20230627 | 110400 | 2133333250 | 3645 | 3645 | 3645 | 3645 | 433 |
| 504 | 20230627 | 110300 | 2131754965 | 3640 | 3645 | 3645 | 3640 | 963 |
| 505 | 20230627 | 110200 | 2128245755 | 3645 | 3645 | 3645 | 3645 | 501 |
| 506 | 20230627 | 110100 | 2126419610 | 3645 | 3645 | 3645 | 3645 | 600 |
| 507 | 20230627 | 110000 | 2124232610 | 3645 | 3645 | 3645 | 3645 | 443 |
| 508 | 20230627 | 105900 | 2122617875 | 3645 | 3645 | 3645 | 3645 | 1719 |
| 509 | 20230627 | 105800 | 2116352120 | 3640 | 3645 | 3645 | 3640 | 1031 |
| 510 | 20230627 | 105700 | 2112599175 | 3645 | 3645 | 3645 | 3640 | 1640 |
| 511 | 20230627 | 105600 | 2106623855 | 3645 | 3645 | 3645 | 3640 | 4655 |
| 512 | 20230627 | 105500 | 2089664205 | 3650 | 3650 | 3650 | 3650 | 542 |
| 513 | 20230627 | 105400 | 2087685905 | 3645 | 3650 | 3650 | 3645 | 616 |
| 514 | 20230627 | 105300 | 2085439790 | 3650 | 3650 | 3650 | 3650 | 3532 |
| 515 | 20230627 | 105200 | 2072547990 | 3645 | 3655 | 3655 | 3645 | 4269 |
| 516 | 20230627 | 105100 | 2056969335 | 3650 | 3650 | 3650 | 3650 | 2231 |
| 517 | 20230627 | 105000 | 2048826185 | 3650 | 3645 | 3650 | 3645 | 1490 |
| 518 | 20230627 | 104900 | 2043392685 | 3645 | 3650 | 3650 | 3645 | 1085 |
| 519 | 20230627 | 104800 | 2039433820 | 3650 | 3640 | 3655 | 3640 | 3141 |
| 520 | 20230627 | 104700 | 2027991665 | 3635 | 3635 | 3635 | 3635 | 0 |
| 521 | 20230627 | 104600 | 2027991665 | 3635 | 3635 | 3640 | 3635 | 1397 |
| 522 | 20230627 | 104500 | 2022910780 | 3640 | 3630 | 3640 | 3630 | 3872 |
| 523 | 20230627 | 104400 | 2008845895 | 3630 | 3625 | 3630 | 3625 | 1173 |
| 524 | 20230627 | 104300 | 2004592615 | 3630 | 3625 | 3630 | 3625 | 459 |
| 525 | 20230627 | 104200 | 2002928440 | 3625 | 3625 | 3630 | 3625 | 2516 |
| 526 | 20230627 | 104100 | 1993801630 | 3625 | 3625 | 3630 | 3625 | 1693 |
| 527 | 20230627 | 104000 | 1987659135 | 3625 | 3630 | 3630 | 3620 | 5533 |
| 528 | 20230627 | 103900 | 1967623395 | 3630 | 3625 | 3630 | 3625 | 3227 |
| 529 | 20230627 | 103800 | 1955911885 | 3630 | 3635 | 3635 | 3625 | 6983 |
| 530 | 20230627 | 103700 | 1930583995 | 3635 | 3635 | 3635 | 3635 | 1000 |
| 531 | 20230627 | 103600 | 1926948995 | 3630 | 3630 | 3630 | 3630 | 552 |
| 532 | 20230627 | 103500 | 1924945235 | 3635 | 3625 | 3635 | 3625 | 1041 |
| 533 | 20230627 | 103400 | 1921167595 | 3625 | 3635 | 3635 | 3625 | 861 |
| 534 | 20230627 | 103300 | 1918046155 | 3625 | 3630 | 3630 | 3625 | 1167 |
| 535 | 20230627 | 103200 | 1913813890 | 3635 | 3630 | 3635 | 3620 | 7845 |
| 536 | 20230627 | 103100 | 1885370570 | 3630 | 3630 | 3630 | 3630 | 215 |
| 537 | 20230627 | 103000 | 1884590120 | 3630 | 3630 | 3635 | 3630 | 8466 |
| 538 | 20230627 | 102900 | 1853857980 | 3630 | 3640 | 3640 | 3630 | 6294 |
| 539 | 20230627 | 102800 | 1830989220 | 3640 | 3650 | 3650 | 3640 | 848 |
| 540 | 20230627 | 102700 | 1827902370 | 3640 | 3640 | 3640 | 3640 | 320 |
| 541 | 20230627 | 102600 | 1826737570 | 3640 | 3640 | 3640 | 3640 | 569 |
| 542 | 20230627 | 102500 | 1824666410 | 3640 | 3640 | 3640 | 3640 | 3165 |
| 543 | 20230627 | 102400 | 1813145810 | 3640 | 3640 | 3650 | 3640 | 1632 |
| 544 | 20230627 | 102300 | 1807205060 | 3650 | 3650 | 3650 | 3650 | 3 |
| 545 | 20230627 | 102200 | 1807194110 | 3635 | 3645 | 3645 | 3635 | 2213 |
| 546 | 20230627 | 102100 | 1799142700 | 3645 | 3645 | 3645 | 3645 | 150 |
| 547 | 20230627 | 102000 | 1798595950 | 3645 | 3645 | 3645 | 3645 | 66 |
| 548 | 20230627 | 101900 | 1798355380 | 3640 | 3640 | 3640 | 3635 | 1534 |
| 549 | 20230627 | 101800 | 1792772090 | 3635 | 3640 | 3640 | 3635 | 1697 |
| 550 | 20230627 | 101700 | 1786601410 | 3635 | 3650 | 3655 | 3635 | 10085 |
| 551 | 20230627 | 101600 | 1749842260 | 3655 | 3650 | 3655 | 3650 | 476 |
| 552 | 20230627 | 101500 | 1748102605 | 3650 | 3655 | 3655 | 3650 | 5244 |
| 553 | 20230627 | 101400 | 1728941990 | 3660 | 3655 | 3660 | 3655 | 391 |
| 554 | 20230627 | 101300 | 1727511980 | 3655 | 3660 | 3660 | 3655 | 26 |
| 555 | 20230627 | 101200 | 1727416925 | 3655 | 3660 | 3660 | 3655 | 902 |
| 556 | 20230627 | 101100 | 1724115610 | 3660 | 3665 | 3665 | 3660 | 4174 |
| 557 | 20230627 | 101000 | 1708837395 | 3665 | 3665 | 3670 | 3660 | 5759 |
| 558 | 20230627 | 100900 | 1687729730 | 3660 | 3665 | 3670 | 3660 | 1789 |
| 559 | 20230627 | 100800 | 1681172695 | 3665 | 3665 | 3670 | 3660 | 1567 |
| 560 | 20230627 | 100700 | 1675430210 | 3665 | 3665 | 3670 | 3660 | 1110 |
| 561 | 20230627 | 100600 | 1671361745 | 3665 | 3665 | 3665 | 3665 | 1510 |
| 562 | 20230627 | 100500 | 1665827595 | 3665 | 3665 | 3665 | 3665 | 5 |
| 563 | 20230627 | 100400 | 1665809270 | 3665 | 3665 | 3665 | 3660 | 2636 |
| 564 | 20230627 | 100300 | 1656148580 | 3665 | 3665 | 3665 | 3660 | 1310 |
| 565 | 20230627 | 100200 | 1651350680 | 3665 | 3670 | 3670 | 3660 | 1711 |
| 566 | 20230627 | 100100 | 1645087330 | 3670 | 3650 | 3670 | 3650 | 922 |
| 567 | 20230627 | 100000 | 1641711105 | 3660 | 3650 | 3660 | 3650 | 1752 |
| 568 | 20230627 | 095900 | 1635308335 | 3640 | 3650 | 3650 | 3635 | 1572 |
| 569 | 20230627 | 095800 | 1629587770 | 3650 | 3650 | 3650 | 3640 | 533 |
| 570 | 20230627 | 095700 | 1627644740 | 3655 | 3640 | 3655 | 3640 | 319 |
| 571 | 20230627 | 095600 | 1626481035 | 3635 | 3635 | 3650 | 3635 | 1305 |
| 572 | 20230627 | 095500 | 1621727025 | 3635 | 3645 | 3645 | 3635 | 9321 |
| 573 | 20230627 | 095400 | 1587825710 | 3650 | 3650 | 3650 | 3640 | 1370 |
| 574 | 20230627 | 095300 | 1582825230 | 3650 | 3645 | 3650 | 3645 | 678 |
| 575 | 20230627 | 095200 | 1580353915 | 3645 | 3645 | 3645 | 3635 | 9425 |
| 576 | 20230627 | 095100 | 1546023990 | 3650 | 3650 | 3650 | 3650 | 2304 |
| 577 | 20230627 | 095000 | 1537614390 | 3655 | 3650 | 3655 | 3650 | 327 |
| 578 | 20230627 | 094900 | 1536419220 | 3665 | 3665 | 3665 | 3645 | 2114 |
| 579 | 20230627 | 094800 | 1528703520 | 3665 | 3645 | 3665 | 3640 | 3106 |
| 580 | 20230627 | 094700 | 1517367620 | 3640 | 3645 | 3645 | 3640 | 3095 |
| 581 | 20230627 | 094600 | 1506088340 | 3645 | 3650 | 3650 | 3640 | 10646 |
| 582 | 20230627 | 094500 | 1467295225 | 3650 | 3655 | 3655 | 3645 | 7245 |
| 583 | 20230627 | 094400 | 1440850220 | 3655 | 3660 | 3660 | 3655 | 3490 |
| 584 | 20230627 | 094300 | 1428093765 | 3665 | 3670 | 3670 | 3660 | 3737 |
| 585 | 20230627 | 094200 | 1414413700 | 3660 | 3670 | 3670 | 3660 | 8324 |
| 586 | 20230627 | 094100 | 1383901145 | 3665 | 3670 | 3675 | 3665 | 2242 |
| 587 | 20230627 | 094000 | 1375675705 | 3665 | 3670 | 3675 | 3665 | 3243 |
| 588 | 20230627 | 093900 | 1363776690 | 3670 | 3675 | 3675 | 3660 | 11598 |
| 589 | 20230627 | 093800 | 1321232600 | 3675 | 3675 | 3680 | 3675 | 6661 |
| 590 | 20230627 | 093700 | 1296744085 | 3675 | 3665 | 3675 | 3665 | 3486 |
| 591 | 20230627 | 093600 | 1283949935 | 3670 | 3665 | 3670 | 3660 | 6331 |
| 592 | 20230627 | 093500 | 1260745775 | 3665 | 3665 | 3665 | 3665 | 1400 |
| 593 | 20230627 | 093400 | 1255614775 | 3665 | 3665 | 3665 | 3660 | 1122 |
| 594 | 20230627 | 093300 | 1251502995 | 3655 | 3670 | 3670 | 3655 | 3470 |
| 595 | 20230627 | 093200 | 1238797465 | 3670 | 3665 | 3680 | 3660 | 6018 |
| 596 | 20230627 | 093100 | 1216692595 | 3660 | 3650 | 3660 | 3650 | 3655 |
| 597 | 20230627 | 093000 | 1203328360 | 3645 | 3640 | 3645 | 3640 | 1491 |
| 598 | 20230627 | 092900 | 1197894040 | 3640 | 3635 | 3640 | 3635 | 2720 |
| 599 | 20230627 | 092800 | 1187995785 | 3635 | 3640 | 3640 | 3635 | 3054 |
| 600 | 20230627 | 092700 | 1176882740 | 3640 | 3645 | 3650 | 3640 | 2857 |
| 601 | 20230627 | 092600 | 1166468540 | 3650 | 3645 | 3655 | 3645 | 1147 |
| 602 | 20230627 | 092500 | 1162284365 | 3640 | 3645 | 3650 | 3640 | 3112 |
| 603 | 20230627 | 092400 | 1150938835 | 3640 | 3650 | 3650 | 3635 | 7432 |
| 604 | 20230627 | 092300 | 1123860560 | 3655 | 3635 | 3655 | 3635 | 2270 |
| 605 | 20230627 | 092200 | 1115601035 | 3635 | 3635 | 3635 | 3630 | 3759 |
| 606 | 20230627 | 092100 | 1101939040 | 3635 | 3630 | 3645 | 3630 | 2546 |
| 607 | 20230627 | 092000 | 1092685125 | 3630 | 3630 | 3640 | 3625 | 2577 |
| 608 | 20230627 | 091900 | 1083327890 | 3630 | 3625 | 3635 | 3625 | 2876 |
| 609 | 20230627 | 091800 | 1072897725 | 3625 | 3620 | 3630 | 3615 | 5548 |
| 610 | 20230627 | 091700 | 1052803585 | 3620 | 3645 | 3650 | 3620 | 19459 |
| 611 | 20230627 | 091600 | 982048370 | 3640 | 3670 | 3685 | 3640 | 30579 |
| 612 | 20230627 | 091500 | 870066900 | 3675 | 3675 | 3675 | 3645 | 19428 |
| 613 | 20230627 | 091400 | 798718325 | 3670 | 3655 | 3680 | 3635 | 34692 |
| 614 | 20230627 | 091300 | 671911315 | 3655 | 3650 | 3655 | 3640 | 2163 |
| 615 | 20230627 | 091200 | 664021415 | 3640 | 3655 | 3655 | 3640 | 7427 |
| 616 | 20230627 | 091100 | 636933370 | 3650 | 3640 | 3655 | 3635 | 5126 |
| 617 | 20230627 | 091000 | 618206655 | 3650 | 3635 | 3650 | 3630 | 2929 |
| 618 | 20230627 | 090900 | 607553400 | 3630 | 3630 | 3645 | 3630 | 3442 |
| 619 | 20230627 | 090800 | 595039225 | 3640 | 3640 | 3650 | 3625 | 9564 |
| 620 | 20230627 | 090700 | 560262445 | 3640 | 3635 | 3650 | 3635 | 7910 |
| 621 | 20230627 | 090600 | 531470250 | 3640 | 3640 | 3645 | 3630 | 17449 |
| 622 | 20230627 | 090500 | 468058945 | 3640 | 3655 | 3670 | 3640 | 4116 |
| 623 | 20230627 | 090400 | 453034255 | 3655 | 3645 | 3670 | 3635 | 20187 |
| 624 | 20230627 | 090300 | 379279320 | 3635 | 3620 | 3650 | 3620 | 15421 |
| 625 | 20230627 | 090200 | 323174795 | 3630 | 3630 | 3635 | 3610 | 20618 |
| 626 | 20230627 | 090100 | 248474205 | 3630 | 3620 | 3635 | 3615 | 13181 |
| 627 | 20230627 | 090000 | 200701140 | 3625 | 3605 | 3630 | 3600 | 53323 |