32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 194000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 36614 |
| 3 | 20240109 | 193900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 4 | 20240109 | 193800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 5 | 20240109 | 193700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 6 | 20240109 | 193600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 7 | 20240109 | 193500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 8 | 20240109 | 193400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 9 | 20240109 | 193300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 10 | 20240109 | 193200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 11 | 20240109 | 193100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 12 | 20240109 | 193000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 13 | 20240109 | 192900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 14 | 20240109 | 192800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 15 | 20240109 | 192700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 16 | 20240109 | 192600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 17 | 20240109 | 192500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 18 | 20240109 | 192400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 19 | 20240109 | 192300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 20 | 20240109 | 192200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 21 | 20240109 | 192100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 22 | 20240109 | 192000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 23 | 20240109 | 191900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 24 | 20240109 | 191800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 25 | 20240109 | 191700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 26 | 20240109 | 191600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 27 | 20240109 | 191500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 28 | 20240109 | 191400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 29 | 20240109 | 191300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 30 | 20240109 | 191200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 31 | 20240109 | 191100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 32 | 20240109 | 191000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 36614 |
| 33 | 20240109 | 190900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 34 | 20240109 | 190800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 35 | 20240109 | 190700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 36 | 20240109 | 190600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 37 | 20240109 | 190500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 38 | 20240109 | 190400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 39 | 20240109 | 190300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 40 | 20240109 | 190200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 41 | 20240109 | 190100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 42 | 20240109 | 190000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 43 | 20240109 | 185900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 44 | 20240109 | 185800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 45 | 20240109 | 185700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 46 | 20240109 | 185600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 47 | 20240109 | 185500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 48 | 20240109 | 185400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 49 | 20240109 | 185300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 50 | 20240109 | 185200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 51 | 20240109 | 185100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 52 | 20240109 | 185000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 53 | 20240109 | 184900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 54 | 20240109 | 184800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 55 | 20240109 | 184700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 56 | 20240109 | 184600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 57 | 20240109 | 184500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 58 | 20240109 | 184400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 59 | 20240109 | 184300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 60 | 20240109 | 184200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 61 | 20240109 | 184100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 62 | 20240109 | 184000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 36614 |
| 63 | 20240109 | 183900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 64 | 20240109 | 183800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 65 | 20240109 | 183700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 66 | 20240109 | 183600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 67 | 20240109 | 183500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 68 | 20240109 | 183400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 69 | 20240109 | 183300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 70 | 20240109 | 183200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 71 | 20240109 | 183100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 72 | 20240109 | 183000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 73 | 20240109 | 182900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 74 | 20240109 | 182800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 75 | 20240109 | 182700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 76 | 20240109 | 182600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 77 | 20240109 | 182500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 78 | 20240109 | 182400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 79 | 20240109 | 182300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 80 | 20240109 | 182200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 81 | 20240109 | 182100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 82 | 20240109 | 182000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 83 | 20240109 | 181900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 84 | 20240109 | 181800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 85 | 20240109 | 181700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 86 | 20240109 | 181600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 87 | 20240109 | 181500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 88 | 20240109 | 181400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 89 | 20240109 | 181300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 90 | 20240109 | 181200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 91 | 20240109 | 181100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 92 | 20240109 | 181000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 36614 |
| 93 | 20240109 | 180900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 94 | 20240109 | 180800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 95 | 20240109 | 180700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 96 | 20240109 | 180600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 97 | 20240109 | 180500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 98 | 20240109 | 180400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 99 | 20240109 | 180300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 100 | 20240109 | 180200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 101 | 20240109 | 180100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 102 | 20240109 | 180000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 103 | 20240109 | 175900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 104 | 20240109 | 175800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 105 | 20240109 | 175700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 106 | 20240109 | 175600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 107 | 20240109 | 175500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 108 | 20240109 | 175400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 109 | 20240109 | 175300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 110 | 20240109 | 175200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 111 | 20240109 | 175100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 112 | 20240109 | 175000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 113 | 20240109 | 174900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 114 | 20240109 | 174800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 115 | 20240109 | 174700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 116 | 20240109 | 174600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 117 | 20240109 | 174500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 118 | 20240109 | 174400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 119 | 20240109 | 174300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 120 | 20240109 | 174200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 121 | 20240109 | 174100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 122 | 20240109 | 174000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 36614 |
| 123 | 20240109 | 173900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 124 | 20240109 | 173800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 125 | 20240109 | 173700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 126 | 20240109 | 173600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 127 | 20240109 | 173500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 128 | 20240109 | 173400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 129 | 20240109 | 173300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 130 | 20240109 | 173200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 131 | 20240109 | 173100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 132 | 20240109 | 173000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 133 | 20240109 | 172900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 134 | 20240109 | 172800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 135 | 20240109 | 172700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 136 | 20240109 | 172600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 137 | 20240109 | 172500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 138 | 20240109 | 172400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 139 | 20240109 | 172300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 140 | 20240109 | 172200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 141 | 20240109 | 172100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 142 | 20240109 | 172000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 143 | 20240109 | 171900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 144 | 20240109 | 171800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 145 | 20240109 | 171700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 146 | 20240109 | 171600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 147 | 20240109 | 171500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 148 | 20240109 | 171400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 149 | 20240109 | 171300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 150 | 20240109 | 171200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 151 | 20240109 | 171100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 152 | 20240109 | 171000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 36614 |
| 153 | 20240109 | 170900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 154 | 20240109 | 170800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 155 | 20240109 | 170700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 156 | 20240109 | 170600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 157 | 20240109 | 170500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 158 | 20240109 | 170400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 159 | 20240109 | 170300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 160 | 20240109 | 170200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 161 | 20240109 | 170100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 162 | 20240109 | 170000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 163 | 20240109 | 165900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 164 | 20240109 | 165800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 165 | 20240109 | 165700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 166 | 20240109 | 165600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 167 | 20240109 | 165500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 168 | 20240109 | 165400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 169 | 20240109 | 165300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 170 | 20240109 | 165200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 171 | 20240109 | 165100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 172 | 20240109 | 165000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 173 | 20240109 | 164900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 174 | 20240109 | 164800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 175 | 20240109 | 164700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 176 | 20240109 | 164600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 177 | 20240109 | 164500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 178 | 20240109 | 164400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 179 | 20240109 | 164300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 180 | 20240109 | 164200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 181 | 20240109 | 164100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 182 | 20240109 | 164000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 36614 |
| 183 | 20240109 | 163900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 184 | 20240109 | 163800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 185 | 20240109 | 163700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 186 | 20240109 | 163600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 187 | 20240109 | 163500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 188 | 20240109 | 163400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 189 | 20240109 | 163300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 190 | 20240109 | 163200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 191 | 20240109 | 163100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 192 | 20240109 | 163000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 193 | 20240109 | 162900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 194 | 20240109 | 162800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 195 | 20240109 | 162700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 196 | 20240109 | 162600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 197 | 20240109 | 162500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 198 | 20240109 | 162400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 199 | 20240109 | 162300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 200 | 20240109 | 162200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 201 | 20240109 | 162100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 202 | 20240109 | 162000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 203 | 20240109 | 161900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 204 | 20240109 | 161800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 205 | 20240109 | 161700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 206 | 20240109 | 161600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 207 | 20240109 | 161500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 208 | 20240109 | 161400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 209 | 20240109 | 161300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 210 | 20240109 | 161200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 211 | 20240109 | 161100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 212 | 20240109 | 161000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 36614 |
| 213 | 20240109 | 160900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 214 | 20240109 | 160800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 215 | 20240109 | 160700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 216 | 20240109 | 160600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 217 | 20240109 | 160500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 218 | 20240109 | 160400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 219 | 20240109 | 160300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 220 | 20240109 | 160200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 221 | 20240109 | 160100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 222 | 20240109 | 160000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 223 | 20240109 | 155900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 224 | 20240109 | 155800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 225 | 20240109 | 155700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 226 | 20240109 | 155600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 227 | 20240109 | 155500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 228 | 20240109 | 155400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 229 | 20240109 | 155300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 230 | 20240109 | 155200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 231 | 20240109 | 155100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 232 | 20240109 | 155000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 233 | 20240109 | 154900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 234 | 20240109 | 154800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 235 | 20240109 | 154700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 236 | 20240109 | 154600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 237 | 20240109 | 154500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 238 | 20240109 | 154400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 239 | 20240109 | 154300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 240 | 20240109 | 154200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 241 | 20240109 | 154100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 242 | 20240109 | 154000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 36614 |
| 243 | 20240109 | 153900 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 244 | 20240109 | 153800 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 245 | 20240109 | 153700 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 246 | 20240109 | 153600 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 247 | 20240109 | 153500 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 248 | 20240109 | 153400 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 249 | 20240109 | 153300 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 250 | 20240109 | 153200 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 251 | 20240109 | 153100 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 0 |
| 252 | 20240109 | 153000 | 4563974685 | 3885 | 3885 | 3885 | 3885 | 36614 |
| 253 | 20240109 | 152900 | 4421729295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 254 | 20240109 | 152800 | 4421729295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 255 | 20240109 | 152700 | 4421729295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 256 | 20240109 | 152600 | 4421729295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 257 | 20240109 | 152500 | 4421729295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 258 | 20240109 | 152400 | 4421729295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 259 | 20240109 | 152300 | 4421729295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 260 | 20240109 | 152200 | 4421729295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 261 | 20240109 | 152100 | 4421729295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 262 | 20240109 | 152000 | 4421729295 | 3885 | 3885 | 3885 | 3885 | 0 |
| 263 | 20240109 | 151900 | 4421729295 | 3885 | 3880 | 3885 | 3875 | 4256 |
| 264 | 20240109 | 151800 | 4405209585 | 3880 | 3885 | 3890 | 3875 | 14911 |
| 265 | 20240109 | 151700 | 4347323670 | 3885 | 3885 | 3885 | 3880 | 5056 |
| 266 | 20240109 | 151600 | 4327695650 | 3885 | 3875 | 3885 | 3875 | 8286 |
| 267 | 20240109 | 151500 | 4295550645 | 3880 | 3875 | 3885 | 3875 | 6259 |
| 268 | 20240109 | 151400 | 4271270575 | 3875 | 3875 | 3880 | 3870 | 3184 |
| 269 | 20240109 | 151300 | 4258933275 | 3875 | 3865 | 3880 | 3865 | 14130 |
| 270 | 20240109 | 151200 | 4204218090 | 3865 | 3860 | 3865 | 3860 | 5084 |
| 271 | 20240109 | 151100 | 4184573325 | 3860 | 3865 | 3865 | 3860 | 488 |
| 272 | 20240109 | 151000 | 4182688980 | 3865 | 3855 | 3865 | 3855 | 4978 |
| 273 | 20240109 | 150900 | 4163466740 | 3855 | 3855 | 3860 | 3855 | 517 |
| 274 | 20240109 | 150800 | 4161473595 | 3860 | 3855 | 3860 | 3855 | 907 |
| 275 | 20240109 | 150700 | 4157975755 | 3855 | 3845 | 3855 | 3840 | 4589 |
| 276 | 20240109 | 150600 | 4140295790 | 3845 | 3850 | 3850 | 3845 | 226 |
| 277 | 20240109 | 150500 | 4139426570 | 3850 | 3845 | 3850 | 3845 | 2500 |
| 278 | 20240109 | 150400 | 4129811570 | 3845 | 3855 | 3855 | 3845 | 265 |
| 279 | 20240109 | 150300 | 4128792215 | 3850 | 3850 | 3850 | 3845 | 2033 |
| 280 | 20240109 | 150200 | 4120968715 | 3850 | 3850 | 3855 | 3850 | 3678 |
| 281 | 20240109 | 150100 | 4106808410 | 3855 | 3855 | 3855 | 3850 | 245 |
| 282 | 20240109 | 150000 | 4105864535 | 3855 | 3855 | 3860 | 3845 | 13981 |
| 283 | 20240109 | 145900 | 4052053190 | 3860 | 3850 | 3860 | 3850 | 11431 |
| 284 | 20240109 | 145800 | 4007989060 | 3845 | 3850 | 3855 | 3845 | 3262 |
| 285 | 20240109 | 145700 | 3995429870 | 3855 | 3855 | 3860 | 3855 | 3743 |
| 286 | 20240109 | 145600 | 3980999985 | 3860 | 3850 | 3860 | 3850 | 3968 |
| 287 | 20240109 | 145500 | 3965706800 | 3845 | 3845 | 3845 | 3845 | 4153 |
| 288 | 20240109 | 145400 | 3949738515 | 3840 | 3845 | 3845 | 3840 | 855 |
| 289 | 20240109 | 145300 | 3946455305 | 3840 | 3840 | 3845 | 3840 | 102 |
| 290 | 20240109 | 145200 | 3946063620 | 3840 | 3835 | 3840 | 3835 | 1922 |
| 291 | 20240109 | 145100 | 3938692745 | 3835 | 3835 | 3835 | 3825 | 5259 |
| 292 | 20240109 | 145000 | 3918551980 | 3835 | 3830 | 3835 | 3830 | 1832 |
| 293 | 20240109 | 144900 | 3911530385 | 3835 | 3840 | 3840 | 3835 | 6023 |
| 294 | 20240109 | 144800 | 3888421660 | 3845 | 3835 | 3845 | 3835 | 3997 |
| 295 | 20240109 | 144700 | 3873079240 | 3835 | 3840 | 3840 | 3835 | 539 |
| 296 | 20240109 | 144600 | 3871009730 | 3845 | 3840 | 3845 | 3840 | 3274 |
| 297 | 20240109 | 144500 | 3858437450 | 3845 | 3845 | 3845 | 3845 | 220 |
| 298 | 20240109 | 144400 | 3857591550 | 3840 | 3840 | 3845 | 3840 | 1613 |
| 299 | 20240109 | 144300 | 3851397490 | 3840 | 3845 | 3845 | 3840 | 2557 |
| 300 | 20240109 | 144200 | 3841566335 | 3850 | 3850 | 3850 | 3850 | 0 |
| 301 | 20240109 | 144100 | 3841566335 | 3850 | 3850 | 3850 | 3850 | 1956 |
| 302 | 20240109 | 144000 | 3834035735 | 3850 | 3855 | 3855 | 3850 | 20 |
| 303 | 20240109 | 143900 | 3833958655 | 3850 | 3850 | 3850 | 3850 | 90 |
| 304 | 20240109 | 143800 | 3833612155 | 3850 | 3850 | 3855 | 3850 | 2082 |
| 305 | 20240109 | 143700 | 3825596360 | 3855 | 3850 | 3855 | 3850 | 4812 |
| 306 | 20240109 | 143600 | 3807062735 | 3850 | 3850 | 3850 | 3850 | 601 |
| 307 | 20240109 | 143500 | 3804748885 | 3850 | 3855 | 3855 | 3850 | 925 |
| 308 | 20240109 | 143400 | 3801186415 | 3855 | 3855 | 3855 | 3855 | 850 |
| 309 | 20240109 | 143300 | 3797909665 | 3855 | 3855 | 3855 | 3850 | 970 |
| 310 | 20240109 | 143200 | 3794173160 | 3855 | 3855 | 3855 | 3855 | 0 |
| 311 | 20240109 | 143100 | 3794173160 | 3855 | 3855 | 3855 | 3855 | 1740 |
| 312 | 20240109 | 143000 | 3787465460 | 3850 | 3850 | 3850 | 3850 | 1 |
| 313 | 20240109 | 142900 | 3787461610 | 3850 | 3850 | 3855 | 3850 | 554 |
| 314 | 20240109 | 142800 | 3785328460 | 3850 | 3850 | 3850 | 3850 | 779 |
| 315 | 20240109 | 142700 | 3782329310 | 3855 | 3855 | 3855 | 3855 | 696 |
| 316 | 20240109 | 142600 | 3779646230 | 3855 | 3855 | 3855 | 3855 | 253 |
| 317 | 20240109 | 142500 | 3778670915 | 3850 | 3845 | 3850 | 3845 | 2692 |
| 318 | 20240109 | 142400 | 3768309215 | 3850 | 3845 | 3850 | 3845 | 1221 |
| 319 | 20240109 | 142300 | 3763613865 | 3850 | 3850 | 3850 | 3850 | 22 |
| 320 | 20240109 | 142200 | 3763529165 | 3845 | 3850 | 3850 | 3845 | 803 |
| 321 | 20240109 | 142100 | 3760439120 | 3850 | 3850 | 3850 | 3850 | 4111 |
| 322 | 20240109 | 142000 | 3744611770 | 3840 | 3840 | 3840 | 3840 | 1000 |
| 323 | 20240109 | 141900 | 3740771770 | 3845 | 3845 | 3845 | 3845 | 210 |
| 324 | 20240109 | 141800 | 3739964320 | 3850 | 3850 | 3850 | 3850 | 10 |
| 325 | 20240109 | 141700 | 3739925820 | 3850 | 3850 | 3850 | 3850 | 105 |
| 326 | 20240109 | 141600 | 3739521570 | 3850 | 3840 | 3850 | 3840 | 815 |
| 327 | 20240109 | 141500 | 3736391960 | 3840 | 3845 | 3845 | 3840 | 110 |
| 328 | 20240109 | 141400 | 3735969510 | 3850 | 3850 | 3850 | 3850 | 3 |
| 329 | 20240109 | 141300 | 3735957960 | 3850 | 3850 | 3850 | 3850 | 568 |
| 330 | 20240109 | 141200 | 3733771160 | 3835 | 3855 | 3860 | 3835 | 30957 |
| 331 | 20240109 | 141100 | 3614866030 | 3855 | 3845 | 3855 | 3845 | 6655 |
| 332 | 20240109 | 141000 | 3589273905 | 3850 | 3865 | 3865 | 3850 | 10180 |
| 333 | 20240109 | 140900 | 3550053075 | 3865 | 3860 | 3865 | 3860 | 816 |
| 334 | 20240109 | 140800 | 3546902815 | 3865 | 3860 | 3865 | 3860 | 265 |
| 335 | 20240109 | 140700 | 3545878595 | 3860 | 3865 | 3865 | 3860 | 90 |
| 336 | 20240109 | 140600 | 3545531140 | 3865 | 3860 | 3865 | 3860 | 868 |
| 337 | 20240109 | 140500 | 3542180635 | 3860 | 3860 | 3860 | 3860 | 1066 |
| 338 | 20240109 | 140400 | 3538065875 | 3860 | 3865 | 3865 | 3860 | 556 |
| 339 | 20240109 | 140300 | 3535919710 | 3855 | 3855 | 3855 | 3855 | 708 |
| 340 | 20240109 | 140200 | 3533190370 | 3865 | 3860 | 3865 | 3855 | 1092 |
| 341 | 20240109 | 140100 | 3528972845 | 3860 | 3860 | 3860 | 3855 | 1396 |
| 342 | 20240109 | 140000 | 3523584880 | 3860 | 3860 | 3860 | 3860 | 518 |
| 343 | 20240109 | 135900 | 3521585400 | 3860 | 3860 | 3860 | 3855 | 2238 |
| 344 | 20240109 | 135800 | 3512950275 | 3855 | 3860 | 3865 | 3855 | 6259 |
| 345 | 20240109 | 135700 | 3488809615 | 3860 | 3860 | 3860 | 3860 | 1615 |
| 346 | 20240109 | 135600 | 3482575715 | 3860 | 3855 | 3860 | 3855 | 492 |
| 347 | 20240109 | 135500 | 3480679005 | 3855 | 3850 | 3855 | 3840 | 5245 |
| 348 | 20240109 | 135400 | 3460483325 | 3850 | 3850 | 3850 | 3850 | 10 |
| 349 | 20240109 | 135300 | 3460444825 | 3850 | 3840 | 3850 | 3840 | 31 |
| 350 | 20240109 | 135200 | 3460325775 | 3840 | 3840 | 3850 | 3840 | 14 |
| 351 | 20240109 | 135100 | 3460272005 | 3835 | 3840 | 3840 | 3835 | 3322 |
| 352 | 20240109 | 135000 | 3447515570 | 3840 | 3840 | 3840 | 3840 | 3000 |
| 353 | 20240109 | 134900 | 3435995570 | 3840 | 3850 | 3850 | 3840 | 1076 |
| 354 | 20240109 | 134800 | 3431860090 | 3855 | 3855 | 3855 | 3855 | 1 |
| 355 | 20240109 | 134700 | 3431856235 | 3855 | 3855 | 3855 | 3855 | 1 |
| 356 | 20240109 | 134600 | 3431852380 | 3855 | 3850 | 3855 | 3850 | 959 |
| 357 | 20240109 | 134500 | 3428156720 | 3850 | 3845 | 3850 | 3840 | 10279 |
| 358 | 20240109 | 134400 | 3388624765 | 3840 | 3845 | 3845 | 3840 | 3852 |
| 359 | 20240109 | 134300 | 3373832960 | 3840 | 3840 | 3840 | 3840 | 891 |
| 360 | 20240109 | 134200 | 3370411520 | 3840 | 3840 | 3840 | 3840 | 1400 |
| 361 | 20240109 | 134100 | 3365035520 | 3845 | 3845 | 3845 | 3845 | 0 |
| 362 | 20240109 | 134000 | 3365035520 | 3845 | 3850 | 3850 | 3830 | 831 |
| 363 | 20240109 | 133900 | 3361842580 | 3850 | 3850 | 3850 | 3845 | 615 |
| 364 | 20240109 | 133800 | 3359475075 | 3850 | 3845 | 3850 | 3845 | 1481 |
| 365 | 20240109 | 133700 | 3353776955 | 3840 | 3840 | 3840 | 3830 | 2387 |
| 366 | 20240109 | 133600 | 3344611915 | 3835 | 3825 | 3835 | 3825 | 843 |
| 367 | 20240109 | 133500 | 3341382070 | 3825 | 3820 | 3830 | 3815 | 2621 |
| 368 | 20240109 | 133400 | 3331366165 | 3815 | 3840 | 3845 | 3805 | 22728 |
| 369 | 20240109 | 133300 | 3244617305 | 3840 | 3840 | 3840 | 3840 | 40 |
| 370 | 20240109 | 133200 | 3244463705 | 3830 | 3845 | 3845 | 3830 | 1020 |
| 371 | 20240109 | 133100 | 3240556775 | 3840 | 3840 | 3840 | 3830 | 896 |
| 372 | 20240109 | 133000 | 3237119855 | 3840 | 3835 | 3845 | 3830 | 1091 |
| 373 | 20240109 | 132900 | 3232930415 | 3830 | 3830 | 3830 | 3830 | 78 |
| 374 | 20240109 | 132800 | 3232631675 | 3830 | 3825 | 3830 | 3820 | 751 |
| 375 | 20240109 | 132700 | 3229758785 | 3825 | 3820 | 3825 | 3820 | 6669 |
| 376 | 20240109 | 132600 | 3204282855 | 3820 | 3820 | 3825 | 3820 | 3224 |
| 377 | 20240109 | 132500 | 3191967170 | 3820 | 3815 | 3820 | 3815 | 2714 |
| 378 | 20240109 | 132400 | 3181600700 | 3815 | 3810 | 3820 | 3810 | 871 |
| 379 | 20240109 | 132300 | 3178277855 | 3810 | 3815 | 3815 | 3810 | 2212 |
| 380 | 20240109 | 132200 | 3169839100 | 3815 | 3820 | 3820 | 3815 | 987 |
| 381 | 20240109 | 132100 | 3166073535 | 3820 | 3830 | 3830 | 3810 | 11002 |
| 382 | 20240109 | 132000 | 3124098470 | 3820 | 3825 | 3830 | 3820 | 7679 |
| 383 | 20240109 | 131900 | 3094745940 | 3830 | 3835 | 3835 | 3830 | 12168 |
| 384 | 20240109 | 131800 | 3048125940 | 3835 | 3835 | 3835 | 3830 | 2076 |
| 385 | 20240109 | 131700 | 3040165835 | 3835 | 3840 | 3840 | 3835 | 3642 |
| 386 | 20240109 | 131600 | 3026198700 | 3840 | 3840 | 3840 | 3840 | 554 |
| 387 | 20240109 | 131500 | 3024071340 | 3840 | 3840 | 3840 | 3840 | 145 |
| 388 | 20240109 | 131400 | 3023514540 | 3840 | 3840 | 3840 | 3835 | 2562 |
| 389 | 20240109 | 131300 | 3013676810 | 3840 | 3845 | 3845 | 3840 | 1059 |
| 390 | 20240109 | 131200 | 3009610205 | 3850 | 3840 | 3850 | 3835 | 1001 |
| 391 | 20240109 | 131100 | 3005767820 | 3835 | 3835 | 3835 | 3835 | 0 |
| 392 | 20240109 | 131000 | 3005767820 | 3835 | 3840 | 3840 | 3835 | 3424 |
| 393 | 20240109 | 130900 | 2992624810 | 3850 | 3850 | 3850 | 3850 | 0 |
| 394 | 20240109 | 130800 | 2992624810 | 3850 | 3835 | 3850 | 3835 | 101 |
| 395 | 20240109 | 130700 | 2992236940 | 3835 | 3840 | 3845 | 3835 | 1303 |
| 396 | 20240109 | 130600 | 2987234605 | 3835 | 3840 | 3840 | 3835 | 2559 |
| 397 | 20240109 | 130500 | 2977408240 | 3835 | 3835 | 3835 | 3835 | 2079 |
| 398 | 20240109 | 130400 | 2969435275 | 3835 | 3840 | 3840 | 3835 | 4004 |
| 399 | 20240109 | 130300 | 2954079775 | 3840 | 3840 | 3840 | 3840 | 100 |
| 400 | 20240109 | 130200 | 2953695775 | 3840 | 3850 | 3850 | 3835 | 8116 |
| 401 | 20240109 | 130100 | 2922507190 | 3850 | 3850 | 3850 | 3850 | 300 |
| 402 | 20240109 | 130000 | 2921352190 | 3850 | 3855 | 3855 | 3850 | 158 |
| 403 | 20240109 | 125900 | 2920743880 | 3850 | 3850 | 3850 | 3850 | 1186 |
| 404 | 20240109 | 125800 | 2916177780 | 3850 | 3850 | 3850 | 3850 | 140 |
| 405 | 20240109 | 125700 | 2915638780 | 3850 | 3850 | 3850 | 3850 | 5829 |
| 406 | 20240109 | 125600 | 2893197130 | 3855 | 3855 | 3855 | 3855 | 30 |
| 407 | 20240109 | 125500 | 2893081480 | 3855 | 3855 | 3855 | 3855 | 618 |
| 408 | 20240109 | 125400 | 2890699090 | 3855 | 3855 | 3855 | 3855 | 1101 |
| 409 | 20240109 | 125300 | 2886454735 | 3855 | 3855 | 3855 | 3855 | 812 |
| 410 | 20240109 | 125200 | 2883324475 | 3860 | 3860 | 3860 | 3860 | 12 |
| 411 | 20240109 | 125100 | 2883278155 | 3860 | 3855 | 3860 | 3855 | 115 |
| 412 | 20240109 | 125000 | 2882834805 | 3855 | 3855 | 3855 | 3855 | 4926 |
| 413 | 20240109 | 124900 | 2863845075 | 3860 | 3860 | 3860 | 3860 | 5 |
| 414 | 20240109 | 124800 | 2863825775 | 3860 | 3860 | 3860 | 3860 | 13 |
| 415 | 20240109 | 124700 | 2863775595 | 3860 | 3860 | 3860 | 3860 | 258 |
| 416 | 20240109 | 124600 | 2862779715 | 3865 | 3865 | 3865 | 3865 | 200 |
| 417 | 20240109 | 124500 | 2862006715 | 3860 | 3855 | 3860 | 3855 | 646 |
| 418 | 20240109 | 124400 | 2859513755 | 3860 | 3860 | 3865 | 3860 | 2230 |
| 419 | 20240109 | 124300 | 2850905950 | 3860 | 3860 | 3860 | 3860 | 1450 |
| 420 | 20240109 | 124200 | 2845308950 | 3860 | 3865 | 3865 | 3860 | 371 |
| 421 | 20240109 | 124100 | 2843875040 | 3870 | 3865 | 3870 | 3860 | 2139 |
| 422 | 20240109 | 124000 | 2835614685 | 3870 | 3865 | 3870 | 3865 | 1626 |
| 423 | 20240109 | 123900 | 2829330140 | 3865 | 3860 | 3865 | 3860 | 114 |
| 424 | 20240109 | 123800 | 2828889540 | 3860 | 3860 | 3865 | 3860 | 6130 |
| 425 | 20240109 | 123700 | 2805203365 | 3865 | 3865 | 3865 | 3860 | 1231 |
| 426 | 20240109 | 123600 | 2800445630 | 3865 | 3860 | 3865 | 3860 | 433 |
| 427 | 20240109 | 123500 | 2798774245 | 3855 | 3855 | 3855 | 3855 | 426 |
| 428 | 20240109 | 123400 | 2797132015 | 3855 | 3855 | 3855 | 3855 | 10 |
| 429 | 20240109 | 123300 | 2797093465 | 3850 | 3850 | 3850 | 3850 | 0 |
| 430 | 20240109 | 123200 | 2797093465 | 3850 | 3845 | 3850 | 3845 | 76 |
| 431 | 20240109 | 123100 | 2796801180 | 3845 | 3845 | 3845 | 3845 | 80 |
| 432 | 20240109 | 123000 | 2796493580 | 3845 | 3845 | 3845 | 3845 | 706 |
| 433 | 20240109 | 122900 | 2793779010 | 3845 | 3855 | 3855 | 3845 | 2491 |
| 434 | 20240109 | 122800 | 2784188385 | 3855 | 3855 | 3855 | 3855 | 1000 |
| 435 | 20240109 | 122700 | 2780333385 | 3855 | 3855 | 3855 | 3855 | 2777 |
| 436 | 20240109 | 122600 | 2769628050 | 3855 | 3855 | 3855 | 3855 | 450 |
| 437 | 20240109 | 122500 | 2767893300 | 3855 | 3860 | 3860 | 3855 | 621 |
| 438 | 20240109 | 122400 | 2765498350 | 3860 | 3860 | 3860 | 3860 | 164 |
| 439 | 20240109 | 122300 | 2764865310 | 3865 | 3860 | 3865 | 3860 | 1003 |
| 440 | 20240109 | 122200 | 2760993715 | 3865 | 3860 | 3865 | 3860 | 4400 |
| 441 | 20240109 | 122100 | 2744008215 | 3865 | 3855 | 3865 | 3855 | 5374 |
| 442 | 20240109 | 122000 | 2723246895 | 3855 | 3855 | 3855 | 3855 | 0 |
| 443 | 20240109 | 121900 | 2723246895 | 3855 | 3855 | 3855 | 3855 | 0 |
| 444 | 20240109 | 121800 | 2723246895 | 3855 | 3855 | 3855 | 3855 | 157 |
| 445 | 20240109 | 121700 | 2722641660 | 3855 | 3855 | 3855 | 3855 | 453 |
| 446 | 20240109 | 121600 | 2720895345 | 3855 | 3850 | 3855 | 3840 | 25113 |
| 447 | 20240109 | 121500 | 2624339685 | 3850 | 3850 | 3850 | 3850 | 150 |
| 448 | 20240109 | 121400 | 2623762185 | 3850 | 3855 | 3855 | 3850 | 1265 |
| 449 | 20240109 | 121300 | 2618887735 | 3855 | 3860 | 3860 | 3855 | 800 |
| 450 | 20240109 | 121200 | 2615803235 | 3860 | 3855 | 3860 | 3855 | 533 |
| 451 | 20240109 | 121100 | 2613748495 | 3865 | 3860 | 3865 | 3860 | 225 |
| 452 | 20240109 | 121000 | 2612879765 | 3855 | 3860 | 3860 | 3855 | 10157 |
| 453 | 20240109 | 120900 | 2573724505 | 3860 | 3865 | 3865 | 3860 | 868 |
| 454 | 20240109 | 120800 | 2570373775 | 3860 | 3860 | 3860 | 3860 | 2698 |
| 455 | 20240109 | 120700 | 2559959495 | 3860 | 3865 | 3865 | 3860 | 2984 |
| 456 | 20240109 | 120600 | 2548429545 | 3865 | 3865 | 3870 | 3865 | 732 |
| 457 | 20240109 | 120500 | 2545596850 | 3865 | 3870 | 3870 | 3865 | 13 |
| 458 | 20240109 | 120400 | 2545546555 | 3870 | 3865 | 3870 | 3865 | 967 |
| 459 | 20240109 | 120300 | 2541807200 | 3865 | 3865 | 3865 | 3865 | 230 |
| 460 | 20240109 | 120200 | 2540918250 | 3865 | 3865 | 3870 | 3865 | 1976 |
| 461 | 20240109 | 120100 | 2533279010 | 3865 | 3870 | 3870 | 3865 | 178 |
| 462 | 20240109 | 120000 | 2532590540 | 3865 | 3870 | 3875 | 3865 | 306 |
| 463 | 20240109 | 115900 | 2531407380 | 3870 | 3870 | 3870 | 3865 | 114 |
| 464 | 20240109 | 115800 | 2530966205 | 3870 | 3870 | 3870 | 3870 | 9 |
| 465 | 20240109 | 115700 | 2530931375 | 3870 | 3875 | 3875 | 3870 | 673 |
| 466 | 20240109 | 115600 | 2528326860 | 3870 | 3870 | 3875 | 3870 | 101 |
| 467 | 20240109 | 115500 | 2527935985 | 3875 | 3880 | 3885 | 3865 | 3208 |
| 468 | 20240109 | 115400 | 2515514880 | 3880 | 3875 | 3880 | 3875 | 2296 |
| 469 | 20240109 | 115300 | 2506610325 | 3875 | 3880 | 3880 | 3875 | 550 |
| 470 | 20240109 | 115200 | 2504478850 | 3880 | 3880 | 3880 | 3880 | 205 |
| 471 | 20240109 | 115100 | 2503683450 | 3875 | 3880 | 3885 | 3875 | 379 |
| 472 | 20240109 | 115000 | 2502214020 | 3880 | 3885 | 3885 | 3880 | 1647 |
| 473 | 20240109 | 114900 | 2495823610 | 3885 | 3880 | 3885 | 3880 | 33 |
| 474 | 20240109 | 114800 | 2495695550 | 3885 | 3875 | 3885 | 3875 | 1312 |
| 475 | 20240109 | 114700 | 2490606540 | 3875 | 3880 | 3880 | 3875 | 62 |
| 476 | 20240109 | 114600 | 2490366185 | 3880 | 3875 | 3880 | 3875 | 239 |
| 477 | 20240109 | 114500 | 2489439130 | 3875 | 3875 | 3875 | 3875 | 828 |
| 478 | 20240109 | 114400 | 2486230630 | 3875 | 3880 | 3885 | 3875 | 2482 |
| 479 | 20240109 | 114300 | 2476606460 | 3880 | 3885 | 3885 | 3880 | 701 |
| 480 | 20240109 | 114200 | 2473885075 | 3885 | 3885 | 3885 | 3880 | 1330 |
| 481 | 20240109 | 114100 | 2468719025 | 3885 | 3880 | 3885 | 3880 | 500 |
| 482 | 20240109 | 114000 | 2466777640 | 3880 | 3880 | 3880 | 3880 | 320 |
| 483 | 20240109 | 113900 | 2465536040 | 3875 | 3875 | 3875 | 3875 | 950 |
| 484 | 20240109 | 113800 | 2461854790 | 3870 | 3870 | 3870 | 3870 | 1035 |
| 485 | 20240109 | 113700 | 2457849340 | 3870 | 3875 | 3875 | 3870 | 398 |
| 486 | 20240109 | 113600 | 2456309025 | 3875 | 3875 | 3875 | 3875 | 3846 |
| 487 | 20240109 | 113500 | 2441405775 | 3875 | 3875 | 3875 | 3875 | 924 |
| 488 | 20240109 | 113400 | 2437825275 | 3875 | 3880 | 3880 | 3875 | 1809 |
| 489 | 20240109 | 113300 | 2430815125 | 3880 | 3885 | 3890 | 3880 | 5596 |
| 490 | 20240109 | 113200 | 2409091650 | 3885 | 3890 | 3890 | 3885 | 1178 |
| 491 | 20240109 | 113100 | 2404511200 | 3890 | 3880 | 3890 | 3880 | 4 |
| 492 | 20240109 | 113000 | 2404495655 | 3880 | 3880 | 3880 | 3875 | 1584 |
| 493 | 20240109 | 112900 | 2398351000 | 3885 | 3875 | 3885 | 3870 | 16573 |
| 494 | 20240109 | 112800 | 2334194795 | 3875 | 3890 | 3890 | 3875 | 5760 |
| 495 | 20240109 | 112700 | 2311843100 | 3890 | 3880 | 3890 | 3880 | 692 |
| 496 | 20240109 | 112600 | 2309152760 | 3885 | 3885 | 3890 | 3885 | 5819 |
| 497 | 20240109 | 112500 | 2286544690 | 3885 | 3885 | 3895 | 3885 | 924 |
| 498 | 20240109 | 112400 | 2282954940 | 3885 | 3895 | 3895 | 3885 | 16339 |
| 499 | 20240109 | 112300 | 2219457305 | 3895 | 3895 | 3895 | 3895 | 112 |
| 500 | 20240109 | 112200 | 2219021065 | 3890 | 3895 | 3895 | 3890 | 25 |
| 501 | 20240109 | 112100 | 2218923790 | 3895 | 3890 | 3895 | 3890 | 1545 |
| 502 | 20240109 | 112000 | 2212907065 | 3890 | 3895 | 3895 | 3890 | 3650 |
| 503 | 20240109 | 111900 | 2198703685 | 3895 | 3900 | 3905 | 3895 | 6722 |
| 504 | 20240109 | 111800 | 2172504475 | 3905 | 3895 | 3910 | 3895 | 32983 |
| 505 | 20240109 | 111700 | 2043839335 | 3900 | 3895 | 3900 | 3895 | 11220 |
| 506 | 20240109 | 111600 | 2000120660 | 3895 | 3890 | 3895 | 3890 | 3128 |
| 507 | 20240109 | 111500 | 1987951640 | 3890 | 3885 | 3890 | 3885 | 2204 |
| 508 | 20240109 | 111400 | 1979383080 | 3885 | 3890 | 3890 | 3885 | 2182 |
| 509 | 20240109 | 111300 | 1970895110 | 3890 | 3890 | 3890 | 3885 | 678 |
| 510 | 20240109 | 111200 | 1968259190 | 3890 | 3885 | 3890 | 3885 | 3306 |
| 511 | 20240109 | 111100 | 1955415250 | 3885 | 3890 | 3890 | 3885 | 163 |
| 512 | 20240109 | 111000 | 1954781695 | 3880 | 3885 | 3890 | 3880 | 6772 |
| 513 | 20240109 | 110900 | 1928445715 | 3885 | 3885 | 3890 | 3880 | 3072 |
| 514 | 20240109 | 110800 | 1916509325 | 3880 | 3875 | 3880 | 3870 | 11827 |
| 515 | 20240109 | 110700 | 1870658505 | 3875 | 3880 | 3880 | 3875 | 306 |
| 516 | 20240109 | 110600 | 1869472750 | 3880 | 3880 | 3880 | 3875 | 3063 |
| 517 | 20240109 | 110500 | 1857588805 | 3880 | 3885 | 3885 | 3880 | 433 |
| 518 | 20240109 | 110400 | 1855908600 | 3885 | 3880 | 3885 | 3880 | 2062 |
| 519 | 20240109 | 110300 | 1847897950 | 3880 | 3885 | 3885 | 3880 | 2297 |
| 520 | 20240109 | 110200 | 1838984065 | 3885 | 3885 | 3885 | 3885 | 1598 |
| 521 | 20240109 | 110100 | 1832775835 | 3885 | 3890 | 3890 | 3885 | 8167 |
| 522 | 20240109 | 110000 | 1801032365 | 3890 | 3880 | 3890 | 3880 | 2790 |
| 523 | 20240109 | 105900 | 1790193025 | 3885 | 3880 | 3885 | 3880 | 3990 |
| 524 | 20240109 | 105800 | 1774693270 | 3885 | 3880 | 3885 | 3875 | 2666 |
| 525 | 20240109 | 105700 | 1764349050 | 3875 | 3875 | 3875 | 3875 | 653 |
| 526 | 20240109 | 105600 | 1761818675 | 3870 | 3870 | 3880 | 3870 | 506 |
| 527 | 20240109 | 105500 | 1759860445 | 3875 | 3875 | 3875 | 3875 | 931 |
| 528 | 20240109 | 105400 | 1756252820 | 3870 | 3875 | 3875 | 3870 | 1110 |
| 529 | 20240109 | 105300 | 1751954885 | 3875 | 3875 | 3875 | 3875 | 2236 |
| 530 | 20240109 | 105200 | 1743290385 | 3880 | 3880 | 3880 | 3880 | 1477 |
| 531 | 20240109 | 105100 | 1737559625 | 3880 | 3870 | 3880 | 3870 | 4829 |
| 532 | 20240109 | 105000 | 1718837165 | 3870 | 3870 | 3870 | 3870 | 3462 |
| 533 | 20240109 | 104900 | 1705439225 | 3870 | 3870 | 3870 | 3870 | 10 |
| 534 | 20240109 | 104800 | 1705400525 | 3870 | 3870 | 3870 | 3870 | 745 |
| 535 | 20240109 | 104700 | 1702517375 | 3875 | 3875 | 3880 | 3875 | 2630 |
| 536 | 20240109 | 104600 | 1692322675 | 3880 | 3875 | 3880 | 3875 | 932 |
| 537 | 20240109 | 104500 | 1688706565 | 3880 | 3875 | 3880 | 3875 | 3065 |
| 538 | 20240109 | 104400 | 1676823430 | 3875 | 3870 | 3875 | 3870 | 2538 |
| 539 | 20240109 | 104300 | 1667000370 | 3875 | 3870 | 3875 | 3870 | 337 |
| 540 | 20240109 | 104200 | 1665696015 | 3870 | 3870 | 3870 | 3870 | 45 |
| 541 | 20240109 | 104100 | 1665521865 | 3870 | 3875 | 3875 | 3870 | 3570 |
| 542 | 20240109 | 104000 | 1651705890 | 3870 | 3875 | 3875 | 3870 | 1490 |
| 543 | 20240109 | 103900 | 1645939585 | 3870 | 3870 | 3870 | 3870 | 2547 |
| 544 | 20240109 | 103800 | 1636082695 | 3870 | 3865 | 3870 | 3865 | 1062 |
| 545 | 20240109 | 103700 | 1631976515 | 3870 | 3875 | 3875 | 3870 | 565 |
| 546 | 20240109 | 103600 | 1629789945 | 3875 | 3870 | 3875 | 3870 | 1400 |
| 547 | 20240109 | 103500 | 1624365445 | 3875 | 3880 | 3880 | 3875 | 93 |
| 548 | 20240109 | 103400 | 1624005065 | 3880 | 3875 | 3880 | 3865 | 1737 |
| 549 | 20240109 | 103300 | 1617282595 | 3880 | 3880 | 3880 | 3880 | 312 |
| 550 | 20240109 | 103200 | 1616072035 | 3880 | 3880 | 3880 | 3865 | 13369 |
| 551 | 20240109 | 103100 | 1564390685 | 3880 | 3880 | 3885 | 3875 | 2971 |
| 552 | 20240109 | 103000 | 1552857290 | 3880 | 3885 | 3885 | 3880 | 3437 |
| 553 | 20240109 | 102900 | 1539506735 | 3885 | 3870 | 3885 | 3870 | 1339 |
| 554 | 20240109 | 102800 | 1534304755 | 3890 | 3865 | 3890 | 3860 | 15572 |
| 555 | 20240109 | 102700 | 1473923145 | 3865 | 3865 | 3870 | 3865 | 2322 |
| 556 | 20240109 | 102600 | 1464948555 | 3865 | 3865 | 3865 | 3860 | 701 |
| 557 | 20240109 | 102500 | 1462239695 | 3865 | 3865 | 3865 | 3865 | 171 |
| 558 | 20240109 | 102400 | 1461578780 | 3865 | 3855 | 3865 | 3855 | 4097 |
| 559 | 20240109 | 102300 | 1445756060 | 3860 | 3860 | 3860 | 3860 | 228 |
| 560 | 20240109 | 102200 | 1444875980 | 3855 | 3855 | 3855 | 3855 | 0 |
| 561 | 20240109 | 102100 | 1444875980 | 3855 | 3855 | 3860 | 3855 | 557 |
| 562 | 20240109 | 102000 | 1442728730 | 3860 | 3860 | 3860 | 3860 | 100 |
| 563 | 20240109 | 101900 | 1442342730 | 3860 | 3850 | 3860 | 3845 | 1121 |
| 564 | 20240109 | 101800 | 1438028215 | 3850 | 3850 | 3850 | 3850 | 782 |
| 565 | 20240109 | 101700 | 1435017515 | 3850 | 3860 | 3860 | 3850 | 1742 |
| 566 | 20240109 | 101600 | 1428310265 | 3860 | 3855 | 3860 | 3855 | 1052 |
| 567 | 20240109 | 101500 | 1424253305 | 3860 | 3865 | 3865 | 3860 | 1939 |
| 568 | 20240109 | 101400 | 1416768760 | 3860 | 3865 | 3865 | 3860 | 659 |
| 569 | 20240109 | 101300 | 1414221855 | 3865 | 3870 | 3870 | 3865 | 130 |
| 570 | 20240109 | 101200 | 1413718905 | 3870 | 3875 | 3875 | 3865 | 1440 |
| 571 | 20240109 | 101100 | 1408140605 | 3875 | 3870 | 3880 | 3870 | 6213 |
| 572 | 20240109 | 101000 | 1384077640 | 3865 | 3865 | 3865 | 3860 | 1179 |
| 573 | 20240109 | 100900 | 1379520845 | 3870 | 3870 | 3870 | 3855 | 2465 |
| 574 | 20240109 | 100800 | 1370013825 | 3860 | 3860 | 3860 | 3860 | 555 |
| 575 | 20240109 | 100700 | 1367871525 | 3865 | 3860 | 3870 | 3850 | 8693 |
| 576 | 20240109 | 100600 | 1334312965 | 3855 | 3850 | 3855 | 3845 | 2665 |
| 577 | 20240109 | 100500 | 1324053715 | 3835 | 3845 | 3855 | 3835 | 9807 |
| 578 | 20240109 | 100400 | 1286395795 | 3850 | 3845 | 3850 | 3845 | 5638 |
| 579 | 20240109 | 100300 | 1264708675 | 3840 | 3840 | 3840 | 3835 | 2049 |
| 580 | 20240109 | 100200 | 1256844015 | 3840 | 3860 | 3860 | 3835 | 21705 |
| 581 | 20240109 | 100100 | 1173358000 | 3860 | 3855 | 3860 | 3855 | 910 |
| 582 | 20240109 | 100000 | 1169849920 | 3855 | 3855 | 3855 | 3855 | 482 |
| 583 | 20240109 | 095900 | 1167991810 | 3855 | 3850 | 3855 | 3850 | 1306 |
| 584 | 20240109 | 095800 | 1162963685 | 3850 | 3855 | 3855 | 3850 | 8963 |
| 585 | 20240109 | 095700 | 1128435110 | 3855 | 3855 | 3855 | 3855 | 2099 |
| 586 | 20240109 | 095600 | 1120343465 | 3855 | 3860 | 3860 | 3855 | 650 |
| 587 | 20240109 | 095500 | 1117836965 | 3855 | 3855 | 3860 | 3855 | 3388 |
| 588 | 20240109 | 095400 | 1104776195 | 3855 | 3855 | 3855 | 3850 | 960 |
| 589 | 20240109 | 095300 | 1101076975 | 3855 | 3860 | 3860 | 3855 | 1054 |
| 590 | 20240109 | 095200 | 1097009870 | 3860 | 3860 | 3860 | 3860 | 2148 |
| 591 | 20240109 | 095100 | 1088718590 | 3855 | 3855 | 3860 | 3855 | 548 |
| 592 | 20240109 | 095000 | 1086605710 | 3855 | 3855 | 3860 | 3855 | 2703 |
| 593 | 20240109 | 094900 | 1076172615 | 3855 | 3860 | 3860 | 3855 | 1393 |
| 594 | 20240109 | 094800 | 1070801535 | 3860 | 3860 | 3860 | 3860 | 873 |
| 595 | 20240109 | 094700 | 1067431755 | 3860 | 3865 | 3865 | 3860 | 2003 |
| 596 | 20240109 | 094600 | 1059694850 | 3865 | 3865 | 3865 | 3865 | 594 |
| 597 | 20240109 | 094500 | 1057399040 | 3865 | 3865 | 3865 | 3865 | 550 |
| 598 | 20240109 | 094400 | 1055273290 | 3865 | 3865 | 3865 | 3850 | 3663 |
| 599 | 20240109 | 094300 | 1041140540 | 3860 | 3860 | 3860 | 3860 | 50 |
| 600 | 20240109 | 094200 | 1040947540 | 3865 | 3865 | 3865 | 3860 | 1356 |
| 601 | 20240109 | 094100 | 1035706655 | 3860 | 3860 | 3860 | 3855 | 1198 |
| 602 | 20240109 | 094000 | 1031082705 | 3860 | 3850 | 3860 | 3850 | 498 |
| 603 | 20240109 | 093900 | 1029164605 | 3850 | 3855 | 3860 | 3850 | 525 |
| 604 | 20240109 | 093800 | 1027141480 | 3855 | 3855 | 3855 | 3855 | 1549 |
| 605 | 20240109 | 093700 | 1021170085 | 3855 | 3865 | 3865 | 3855 | 199 |
| 606 | 20240109 | 093600 | 1020402925 | 3865 | 3865 | 3865 | 3855 | 622 |
| 607 | 20240109 | 093500 | 1018002730 | 3865 | 3865 | 3865 | 3860 | 513 |
| 608 | 20240109 | 093400 | 1016020000 | 3865 | 3865 | 3870 | 3855 | 4931 |
| 609 | 20240109 | 093300 | 996999930 | 3865 | 3860 | 3865 | 3860 | 5354 |
| 610 | 20240109 | 093200 | 976321720 | 3860 | 3860 | 3865 | 3855 | 1767 |
| 611 | 20240109 | 093100 | 969506620 | 3860 | 3860 | 3870 | 3855 | 2734 |
| 612 | 20240109 | 093000 | 958954380 | 3860 | 3870 | 3870 | 3860 | 8712 |
| 613 | 20240109 | 092900 | 925311855 | 3875 | 3865 | 3875 | 3860 | 2300 |
| 614 | 20240109 | 092800 | 916413785 | 3865 | 3860 | 3865 | 3855 | 8746 |
| 615 | 20240109 | 092700 | 882642155 | 3855 | 3860 | 3860 | 3850 | 917 |
| 616 | 20240109 | 092600 | 879109465 | 3860 | 3865 | 3865 | 3860 | 3548 |
| 617 | 20240109 | 092500 | 865408310 | 3865 | 3870 | 3870 | 3860 | 3297 |
| 618 | 20240109 | 092400 | 852657915 | 3875 | 3875 | 3875 | 3860 | 10111 |
| 619 | 20240109 | 092300 | 813523670 | 3875 | 3865 | 3875 | 3865 | 2130 |
| 620 | 20240109 | 092200 | 805283020 | 3865 | 3850 | 3870 | 3850 | 2865 |
| 621 | 20240109 | 092100 | 794220590 | 3850 | 3840 | 3855 | 3835 | 8249 |
| 622 | 20240109 | 092000 | 762495790 | 3840 | 3835 | 3840 | 3830 | 4764 |
| 623 | 20240109 | 091900 | 744241645 | 3835 | 3840 | 3840 | 3830 | 5307 |
| 624 | 20240109 | 091800 | 723892925 | 3840 | 3845 | 3845 | 3835 | 5016 |
| 625 | 20240109 | 091700 | 704632905 | 3845 | 3845 | 3850 | 3845 | 3605 |
| 626 | 20240109 | 091600 | 690765680 | 3845 | 3850 | 3850 | 3845 | 3829 |
| 627 | 20240109 | 091500 | 676040970 | 3850 | 3845 | 3860 | 3840 | 2681 |
| 628 | 20240109 | 091400 | 665727360 | 3845 | 3850 | 3850 | 3835 | 5312 |
| 629 | 20240109 | 091300 | 645334205 | 3845 | 3840 | 3845 | 3835 | 6180 |
| 630 | 20240109 | 091200 | 621593535 | 3840 | 3860 | 3860 | 3840 | 20099 |
| 631 | 20240109 | 091100 | 544235805 | 3860 | 3865 | 3870 | 3860 | 2393 |
| 632 | 20240109 | 091000 | 534998115 | 3870 | 3860 | 3870 | 3860 | 3587 |
| 633 | 20240109 | 090900 | 521123380 | 3865 | 3870 | 3870 | 3865 | 5032 |
| 634 | 20240109 | 090800 | 501653520 | 3865 | 3875 | 3875 | 3865 | 8320 |
| 635 | 20240109 | 090700 | 469441735 | 3880 | 3870 | 3885 | 3870 | 3574 |
| 636 | 20240109 | 090600 | 455573835 | 3870 | 3870 | 3885 | 3865 | 8999 |
| 637 | 20240109 | 090500 | 420675955 | 3870 | 3850 | 3870 | 3850 | 2502 |
| 638 | 20240109 | 090400 | 411013650 | 3850 | 3855 | 3855 | 3845 | 4149 |
| 639 | 20240109 | 090300 | 395038250 | 3845 | 3840 | 3855 | 3840 | 8930 |
| 640 | 20240109 | 090200 | 360713655 | 3840 | 3855 | 3860 | 3835 | 18946 |
| 641 | 20240109 | 090100 | 287857765 | 3855 | 3865 | 3885 | 3855 | 18532 |
| 642 | 20240109 | 090000 | 216206935 | 3885 | 3885 | 3885 | 3860 | 55702 |