32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 194500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 23560 |
| 3 | 20241127 | 194400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20241127 | 194300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20241127 | 194200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20241127 | 194100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20241127 | 194000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20241127 | 193900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20241127 | 193800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20241127 | 193700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20241127 | 193600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20241127 | 193500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20241127 | 193400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20241127 | 193300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20241127 | 193200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20241127 | 193100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20241127 | 193000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20241127 | 192900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20241127 | 192800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20241127 | 192700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20241127 | 192600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20241127 | 192500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20241127 | 192400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20241127 | 192300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20241127 | 192200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20241127 | 192100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20241127 | 192000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20241127 | 191900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20241127 | 191800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20241127 | 191700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20241127 | 191600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20241127 | 191500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 23560 |
| 33 | 20241127 | 191400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20241127 | 191300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20241127 | 191200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20241127 | 191100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20241127 | 191000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20241127 | 190900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20241127 | 190800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20241127 | 190700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20241127 | 190600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20241127 | 190500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20241127 | 190400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20241127 | 190300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20241127 | 190200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20241127 | 190100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20241127 | 190000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20241127 | 185900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20241127 | 185800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20241127 | 185700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20241127 | 185600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20241127 | 185500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20241127 | 185400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20241127 | 185300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20241127 | 185200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20241127 | 185100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20241127 | 185000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20241127 | 184900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20241127 | 184800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20241127 | 184700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20241127 | 184600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20241127 | 184500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 23560 |
| 63 | 20241127 | 184400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20241127 | 184300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20241127 | 184200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20241127 | 184100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20241127 | 184000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20241127 | 183900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20241127 | 183800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20241127 | 183700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20241127 | 183600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20241127 | 183500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20241127 | 183400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20241127 | 183300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20241127 | 183200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20241127 | 183100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20241127 | 183000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20241127 | 182900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20241127 | 182800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20241127 | 182700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20241127 | 182600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20241127 | 182500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20241127 | 182400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20241127 | 182300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20241127 | 182200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20241127 | 182100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20241127 | 182000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20241127 | 181900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20241127 | 181800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20241127 | 181700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20241127 | 181600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20241127 | 181500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 23560 |
| 93 | 20241127 | 181400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20241127 | 181300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20241127 | 181200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20241127 | 181100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20241127 | 181000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20241127 | 180900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20241127 | 180800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20241127 | 180700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20241127 | 180600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20241127 | 180500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20241127 | 180400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20241127 | 180300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20241127 | 180200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20241127 | 180100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20241127 | 180000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20241127 | 175900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20241127 | 175800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20241127 | 175700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20241127 | 175600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20241127 | 175500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20241127 | 175400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20241127 | 175300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20241127 | 175200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20241127 | 175100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20241127 | 175000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20241127 | 174900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20241127 | 174800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20241127 | 174700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20241127 | 174600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20241127 | 174500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 23560 |
| 123 | 20241127 | 174400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20241127 | 174300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20241127 | 174200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20241127 | 174100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20241127 | 174000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20241127 | 173900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20241127 | 173800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20241127 | 173700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20241127 | 173600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20241127 | 173500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20241127 | 173400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20241127 | 173300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20241127 | 173200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20241127 | 173100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20241127 | 173000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20241127 | 172900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20241127 | 172800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20241127 | 172700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20241127 | 172600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20241127 | 172500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20241127 | 172400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20241127 | 172300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20241127 | 172200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20241127 | 172100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20241127 | 172000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20241127 | 171900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20241127 | 171800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20241127 | 171700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20241127 | 171600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20241127 | 171500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 23560 |
| 153 | 20241127 | 171400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20241127 | 171300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20241127 | 171200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20241127 | 171100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20241127 | 171000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20241127 | 170900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20241127 | 170800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20241127 | 170700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20241127 | 170600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20241127 | 170500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20241127 | 170400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20241127 | 170300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20241127 | 170200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20241127 | 170100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20241127 | 170000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20241127 | 165900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20241127 | 165800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20241127 | 165700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20241127 | 165600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20241127 | 165500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20241127 | 165400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20241127 | 165300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20241127 | 165200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20241127 | 165100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20241127 | 165000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20241127 | 164900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20241127 | 164800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20241127 | 164700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20241127 | 164600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20241127 | 164500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 23560 |
| 183 | 20241127 | 164400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20241127 | 164300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20241127 | 164200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20241127 | 164100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20241127 | 164000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20241127 | 163900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20241127 | 163800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20241127 | 163700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20241127 | 163600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20241127 | 163500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 193 | 20241127 | 163400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20241127 | 163300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20241127 | 163200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20241127 | 163100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20241127 | 163000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20241127 | 162900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20241127 | 162800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20241127 | 162700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20241127 | 162600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20241127 | 162500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20241127 | 162400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 204 | 20241127 | 162300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 205 | 20241127 | 162200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 206 | 20241127 | 162100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 207 | 20241127 | 162000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 208 | 20241127 | 161900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 209 | 20241127 | 161800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 210 | 20241127 | 161700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 211 | 20241127 | 161600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 212 | 20241127 | 161500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 23560 |
| 213 | 20241127 | 161400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 214 | 20241127 | 161300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 215 | 20241127 | 161200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 216 | 20241127 | 161100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 217 | 20241127 | 161000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 218 | 20241127 | 160900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 219 | 20241127 | 160800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 220 | 20241127 | 160700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 221 | 20241127 | 160600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 222 | 20241127 | 160500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 223 | 20241127 | 160400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 224 | 20241127 | 160300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 225 | 20241127 | 160200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 226 | 20241127 | 160100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 227 | 20241127 | 160000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 228 | 20241127 | 155900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 229 | 20241127 | 155800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 230 | 20241127 | 155700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 231 | 20241127 | 155600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 232 | 20241127 | 155500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 233 | 20241127 | 155400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 234 | 20241127 | 155300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 235 | 20241127 | 155200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 236 | 20241127 | 155100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 237 | 20241127 | 155000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 238 | 20241127 | 154900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 239 | 20241127 | 154800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 240 | 20241127 | 154700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 241 | 20241127 | 154600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 242 | 20241127 | 154500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 23560 |
| 243 | 20241127 | 154400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 244 | 20241127 | 154300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 245 | 20241127 | 154200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 246 | 20241127 | 154100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 247 | 20241127 | 154000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 248 | 20241127 | 153900 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 249 | 20241127 | 153800 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 250 | 20241127 | 153700 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 251 | 20241127 | 153600 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 252 | 20241127 | 153500 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 253 | 20241127 | 153400 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 254 | 20241127 | 153300 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 255 | 20241127 | 153200 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 256 | 20241127 | 153100 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 0 |
| 257 | 20241127 | 153000 | 6376375540 | 3025 | 3025 | 3025 | 3025 | 23560 |
| 258 | 20241127 | 152900 | 6305106540 | 3020 | 3020 | 3020 | 3020 | 0 |
| 259 | 20241127 | 152800 | 6305106540 | 3020 | 3020 | 3020 | 3020 | 0 |
| 260 | 20241127 | 152700 | 6305106540 | 3020 | 3020 | 3020 | 3020 | 0 |
| 261 | 20241127 | 152600 | 6305106540 | 3020 | 3020 | 3020 | 3020 | 0 |
| 262 | 20241127 | 152500 | 6305106540 | 3020 | 3020 | 3020 | 3020 | 0 |
| 263 | 20241127 | 152400 | 6305106540 | 3020 | 3020 | 3020 | 3020 | 0 |
| 264 | 20241127 | 152300 | 6305106540 | 3020 | 3020 | 3020 | 3020 | 0 |
| 265 | 20241127 | 152200 | 6305106540 | 3020 | 3020 | 3020 | 3020 | 0 |
| 266 | 20241127 | 152100 | 6305106540 | 3020 | 3020 | 3020 | 3020 | 0 |
| 267 | 20241127 | 152000 | 6305106540 | 3020 | 3020 | 3020 | 3020 | 0 |
| 268 | 20241127 | 151900 | 6305106540 | 3020 | 3020 | 3020 | 3015 | 1191 |
| 269 | 20241127 | 151800 | 6301512745 | 3025 | 3020 | 3025 | 3005 | 34279 |
| 270 | 20241127 | 151700 | 6198318425 | 3020 | 3025 | 3025 | 3015 | 10796 |
| 271 | 20241127 | 151600 | 6165720560 | 3020 | 3025 | 3025 | 3020 | 754 |
| 272 | 20241127 | 151500 | 6163443015 | 3025 | 3020 | 3025 | 3020 | 9485 |
| 273 | 20241127 | 151400 | 6134792495 | 3025 | 3020 | 3030 | 3020 | 5087 |
| 274 | 20241127 | 151300 | 6119412650 | 3020 | 3035 | 3035 | 3020 | 13915 |
| 275 | 20241127 | 151200 | 6077318495 | 3030 | 3040 | 3040 | 3030 | 9527 |
| 276 | 20241127 | 151100 | 6048416950 | 3035 | 3040 | 3040 | 3035 | 3506 |
| 277 | 20241127 | 151000 | 6037763715 | 3040 | 3035 | 3040 | 3030 | 6408 |
| 278 | 20241127 | 150900 | 6018319395 | 3035 | 3035 | 3035 | 3030 | 2580 |
| 279 | 20241127 | 150800 | 6010500940 | 3030 | 3030 | 3035 | 3025 | 6585 |
| 280 | 20241127 | 150700 | 5990566320 | 3025 | 3030 | 3030 | 3025 | 2414 |
| 281 | 20241127 | 150600 | 5983258360 | 3030 | 3020 | 3035 | 3020 | 5080 |
| 282 | 20241127 | 150500 | 5967902230 | 3020 | 3025 | 3030 | 3020 | 5231 |
| 283 | 20241127 | 150400 | 5952081550 | 3030 | 3025 | 3030 | 3020 | 7325 |
| 284 | 20241127 | 150300 | 5929935095 | 3030 | 3035 | 3035 | 3025 | 6773 |
| 285 | 20241127 | 150200 | 5909429755 | 3030 | 3035 | 3035 | 3030 | 686 |
| 286 | 20241127 | 150100 | 5907349150 | 3035 | 3040 | 3040 | 3035 | 1550 |
| 287 | 20241127 | 150000 | 5902639805 | 3040 | 3035 | 3040 | 3025 | 2449 |
| 288 | 20241127 | 145900 | 5895212895 | 3030 | 3035 | 3035 | 3030 | 314 |
| 289 | 20241127 | 145800 | 5894261010 | 3030 | 3030 | 3035 | 3025 | 1406 |
| 290 | 20241127 | 145700 | 5890001775 | 3030 | 3035 | 3035 | 3030 | 2197 |
| 291 | 20241127 | 145600 | 5883344310 | 3030 | 3030 | 3040 | 3030 | 1313 |
| 292 | 20241127 | 145500 | 5879358810 | 3035 | 3040 | 3040 | 3035 | 905 |
| 293 | 20241127 | 145400 | 5876611865 | 3035 | 3045 | 3045 | 3035 | 6282 |
| 294 | 20241127 | 145300 | 5857517820 | 3045 | 3045 | 3045 | 3040 | 2004 |
| 295 | 20241127 | 145200 | 5851416140 | 3045 | 3040 | 3045 | 3035 | 3108 |
| 296 | 20241127 | 145100 | 5841969750 | 3035 | 3030 | 3035 | 3030 | 1361 |
| 297 | 20241127 | 145000 | 5837839460 | 3030 | 3030 | 3035 | 3030 | 2740 |
| 298 | 20241127 | 144900 | 5829533725 | 3030 | 3030 | 3030 | 3025 | 884 |
| 299 | 20241127 | 144800 | 5826856555 | 3030 | 3030 | 3030 | 3020 | 4442 |
| 300 | 20241127 | 144700 | 5813416580 | 3025 | 3030 | 3030 | 3025 | 503 |
| 301 | 20241127 | 144600 | 5811894805 | 3030 | 3030 | 3030 | 3020 | 3603 |
| 302 | 20241127 | 144500 | 5801010645 | 3025 | 3035 | 3035 | 3025 | 3948 |
| 303 | 20241127 | 144400 | 5789047850 | 3035 | 3035 | 3035 | 3030 | 2001 |
| 304 | 20241127 | 144300 | 5782974970 | 3035 | 3035 | 3035 | 3035 | 2870 |
| 305 | 20241127 | 144200 | 5774264520 | 3025 | 3025 | 3035 | 3025 | 315 |
| 306 | 20241127 | 144100 | 5773311585 | 3025 | 3020 | 3035 | 3020 | 2026 |
| 307 | 20241127 | 144000 | 5767184215 | 3020 | 3035 | 3035 | 3020 | 9271 |
| 308 | 20241127 | 143900 | 5739143135 | 3035 | 3035 | 3040 | 3035 | 2326 |
| 309 | 20241127 | 143800 | 5732081720 | 3035 | 3045 | 3045 | 3035 | 7261 |
| 310 | 20241127 | 143700 | 5710006860 | 3045 | 3045 | 3050 | 3045 | 9851 |
| 311 | 20241127 | 143600 | 5679988365 | 3040 | 3045 | 3050 | 3040 | 7316 |
| 312 | 20241127 | 143500 | 5657728350 | 3040 | 3050 | 3050 | 3040 | 4225 |
| 313 | 20241127 | 143400 | 5644863845 | 3050 | 3045 | 3050 | 3040 | 6825 |
| 314 | 20241127 | 143300 | 5624082920 | 3040 | 3030 | 3040 | 3030 | 3483 |
| 315 | 20241127 | 143200 | 5613505855 | 3030 | 3025 | 3035 | 3025 | 234 |
| 316 | 20241127 | 143100 | 5612797610 | 3030 | 3030 | 3035 | 3020 | 309 |
| 317 | 20241127 | 143000 | 5611862830 | 3025 | 3030 | 3030 | 3025 | 4337 |
| 318 | 20241127 | 142900 | 5598723990 | 3030 | 3040 | 3040 | 3015 | 10253 |
| 319 | 20241127 | 142800 | 5567726175 | 3040 | 3030 | 3040 | 3030 | 2050 |
| 320 | 20241127 | 142700 | 5561506990 | 3030 | 3030 | 3035 | 3030 | 2255 |
| 321 | 20241127 | 142600 | 5554672635 | 3030 | 3040 | 3040 | 3030 | 3723 |
| 322 | 20241127 | 142500 | 5543376465 | 3040 | 3040 | 3040 | 3030 | 2635 |
| 323 | 20241127 | 142400 | 5535378930 | 3040 | 3035 | 3040 | 3035 | 913 |
| 324 | 20241127 | 142300 | 5532603420 | 3035 | 3040 | 3040 | 3035 | 8780 |
| 325 | 20241127 | 142200 | 5505954620 | 3040 | 3040 | 3040 | 3035 | 7973 |
| 326 | 20241127 | 142100 | 5481722420 | 3040 | 3045 | 3045 | 3040 | 1471 |
| 327 | 20241127 | 142000 | 5477246485 | 3045 | 3040 | 3045 | 3035 | 3907 |
| 328 | 20241127 | 141900 | 5465364470 | 3040 | 3035 | 3045 | 3030 | 8892 |
| 329 | 20241127 | 141800 | 5438330900 | 3030 | 3030 | 3030 | 3025 | 3005 |
| 330 | 20241127 | 141700 | 5429231850 | 3030 | 3025 | 3030 | 3025 | 7574 |
| 331 | 20241127 | 141600 | 5406315620 | 3030 | 3035 | 3035 | 3030 | 2209 |
| 332 | 20241127 | 141500 | 5399618435 | 3030 | 3040 | 3040 | 3030 | 3090 |
| 333 | 20241127 | 141400 | 5390245065 | 3035 | 3045 | 3045 | 3035 | 2204 |
| 334 | 20241127 | 141300 | 5383547965 | 3045 | 3040 | 3045 | 3035 | 5164 |
| 335 | 20241127 | 141200 | 5367857470 | 3040 | 3035 | 3045 | 3030 | 8016 |
| 336 | 20241127 | 141100 | 5343514490 | 3035 | 3025 | 3040 | 3020 | 3371 |
| 337 | 20241127 | 141000 | 5333289950 | 3025 | 3030 | 3040 | 3020 | 9096 |
| 338 | 20241127 | 140900 | 5305771430 | 3030 | 3045 | 3055 | 3015 | 30870 |
| 339 | 20241127 | 140800 | 5212290155 | 3045 | 3050 | 3055 | 3005 | 45820 |
| 340 | 20241127 | 140700 | 5073485185 | 3055 | 3055 | 3060 | 3045 | 36074 |
| 341 | 20241127 | 140600 | 4963285585 | 3055 | 3100 | 3100 | 3055 | 89268 |
| 342 | 20241127 | 140500 | 4688441145 | 3100 | 3060 | 3100 | 3055 | 175505 |
| 343 | 20241127 | 140400 | 4147097490 | 3055 | 3030 | 3065 | 3030 | 41643 |
| 344 | 20241127 | 140300 | 4020178095 | 3030 | 3030 | 3035 | 3025 | 2952 |
| 345 | 20241127 | 140200 | 4011225885 | 3030 | 3030 | 3035 | 3030 | 1010 |
| 346 | 20241127 | 140100 | 4008165555 | 3030 | 3035 | 3035 | 3030 | 2490 |
| 347 | 20241127 | 140000 | 4000611070 | 3035 | 3030 | 3035 | 3025 | 1983 |
| 348 | 20241127 | 135900 | 3994602615 | 3035 | 3025 | 3035 | 3025 | 1712 |
| 349 | 20241127 | 135800 | 3989415150 | 3025 | 3025 | 3030 | 3020 | 782 |
| 350 | 20241127 | 135700 | 3987049600 | 3025 | 3025 | 3025 | 3025 | 2942 |
| 351 | 20241127 | 135600 | 3978150050 | 3025 | 3020 | 3025 | 3020 | 2817 |
| 352 | 20241127 | 135500 | 3969631240 | 3025 | 3020 | 3025 | 3020 | 1829 |
| 353 | 20241127 | 135400 | 3964107645 | 3025 | 3025 | 3030 | 3020 | 231 |
| 354 | 20241127 | 135300 | 3963409385 | 3025 | 3030 | 3030 | 3025 | 2102 |
| 355 | 20241127 | 135200 | 3957050150 | 3030 | 3030 | 3030 | 3030 | 1921 |
| 356 | 20241127 | 135100 | 3951229520 | 3025 | 3030 | 3030 | 3025 | 106 |
| 357 | 20241127 | 135000 | 3950908590 | 3030 | 3025 | 3030 | 3025 | 3693 |
| 358 | 20241127 | 134900 | 3939735755 | 3025 | 3025 | 3025 | 3020 | 84 |
| 359 | 20241127 | 134800 | 3939481780 | 3020 | 3035 | 3035 | 3020 | 1156 |
| 360 | 20241127 | 134700 | 3935990525 | 3035 | 3030 | 3035 | 3015 | 631 |
| 361 | 20241127 | 134600 | 3934079730 | 3035 | 3045 | 3045 | 3030 | 1020 |
| 362 | 20241127 | 134500 | 3930977885 | 3045 | 3040 | 3050 | 3035 | 12237 |
| 363 | 20241127 | 134400 | 3893699870 | 3035 | 3015 | 3050 | 3015 | 28984 |
| 364 | 20241127 | 134300 | 3805771465 | 3015 | 3005 | 3015 | 3005 | 3078 |
| 365 | 20241127 | 134200 | 3796497435 | 3005 | 3010 | 3010 | 3005 | 2004 |
| 366 | 20241127 | 134100 | 3790465400 | 3005 | 3005 | 3005 | 3005 | 2057 |
| 367 | 20241127 | 134000 | 3784284115 | 3005 | 2995 | 3015 | 2995 | 1799 |
| 368 | 20241127 | 133900 | 3778893020 | 3000 | 3000 | 3005 | 2995 | 3197 |
| 369 | 20241127 | 133800 | 3769308885 | 2995 | 3000 | 3015 | 2995 | 5671 |
| 370 | 20241127 | 133700 | 3752291875 | 3000 | 3010 | 3010 | 3000 | 1668 |
| 371 | 20241127 | 133600 | 3747271375 | 3005 | 3000 | 3010 | 3000 | 8216 |
| 372 | 20241127 | 133500 | 3722621595 | 3000 | 3005 | 3005 | 3000 | 870 |
| 373 | 20241127 | 133400 | 3720007770 | 3005 | 3010 | 3010 | 3005 | 418 |
| 374 | 20241127 | 133300 | 3718749595 | 3005 | 3005 | 3010 | 2995 | 6978 |
| 375 | 20241127 | 133200 | 3697783290 | 3005 | 3005 | 3005 | 3005 | 228 |
| 376 | 20241127 | 133100 | 3697098150 | 3005 | 3005 | 3005 | 3005 | 307 |
| 377 | 20241127 | 133000 | 3696175615 | 3005 | 3000 | 3005 | 2990 | 518 |
| 378 | 20241127 | 132900 | 3694625555 | 2995 | 2995 | 3000 | 2985 | 5854 |
| 379 | 20241127 | 132800 | 3677119330 | 3000 | 3010 | 3010 | 3000 | 4207 |
| 380 | 20241127 | 132700 | 3664493130 | 3000 | 3010 | 3010 | 3000 | 6867 |
| 381 | 20241127 | 132600 | 3643834280 | 3010 | 3025 | 3030 | 3010 | 1156 |
| 382 | 20241127 | 132500 | 3640341060 | 3025 | 3020 | 3025 | 3020 | 2507 |
| 383 | 20241127 | 132400 | 3632762610 | 3010 | 3020 | 3020 | 3010 | 151 |
| 384 | 20241127 | 132300 | 3632307570 | 3020 | 3020 | 3020 | 3010 | 350 |
| 385 | 20241127 | 132200 | 3631254000 | 3020 | 3010 | 3020 | 3005 | 3194 |
| 386 | 20241127 | 132100 | 3621638555 | 3010 | 3015 | 3015 | 3010 | 6567 |
| 387 | 20241127 | 132000 | 3601858485 | 3015 | 3025 | 3030 | 3015 | 4231 |
| 388 | 20241127 | 131900 | 3589069210 | 3025 | 3025 | 3025 | 3020 | 3080 |
| 389 | 20241127 | 131800 | 3579755560 | 3030 | 3025 | 3030 | 3015 | 2887 |
| 390 | 20241127 | 131700 | 3571024515 | 3025 | 3020 | 3025 | 3015 | 937 |
| 391 | 20241127 | 131600 | 3568194050 | 3020 | 3015 | 3030 | 3000 | 14615 |
| 392 | 20241127 | 131500 | 3524162590 | 3020 | 3035 | 3040 | 3015 | 9144 |
| 393 | 20241127 | 131400 | 3496469735 | 3035 | 3040 | 3045 | 3030 | 20277 |
| 394 | 20241127 | 131300 | 3434844475 | 3045 | 3025 | 3050 | 3020 | 65708 |
| 395 | 20241127 | 131200 | 3235633865 | 3020 | 3010 | 3020 | 3010 | 15013 |
| 396 | 20241127 | 131100 | 3190318540 | 3010 | 3005 | 3015 | 3005 | 1992 |
| 397 | 20241127 | 131000 | 3184324820 | 3005 | 3005 | 3005 | 3005 | 13 |
| 398 | 20241127 | 130900 | 3184285755 | 3005 | 3000 | 3005 | 3000 | 53 |
| 399 | 20241127 | 130800 | 3184126740 | 3000 | 3000 | 3000 | 3000 | 6457 |
| 400 | 20241127 | 130700 | 3164755740 | 3000 | 3005 | 3015 | 3000 | 8803 |
| 401 | 20241127 | 130600 | 3138312050 | 3005 | 3010 | 3010 | 3005 | 1015 |
| 402 | 20241127 | 130500 | 3135258100 | 3005 | 3010 | 3015 | 3005 | 12179 |
| 403 | 20241127 | 130400 | 3098635235 | 3005 | 3015 | 3015 | 3005 | 4097 |
| 404 | 20241127 | 130300 | 3086291490 | 3015 | 3010 | 3015 | 3010 | 1517 |
| 405 | 20241127 | 130200 | 3081723055 | 3015 | 3010 | 3015 | 3010 | 1767 |
| 406 | 20241127 | 130100 | 3076399995 | 3010 | 3010 | 3015 | 3010 | 3598 |
| 407 | 20241127 | 130000 | 3065560880 | 3015 | 3015 | 3020 | 3010 | 5020 |
| 408 | 20241127 | 125900 | 3050436555 | 3015 | 3005 | 3015 | 3005 | 15773 |
| 409 | 20241127 | 125800 | 3002966380 | 3005 | 3005 | 3005 | 3000 | 8112 |
| 410 | 20241127 | 125700 | 2978590320 | 3000 | 3000 | 3000 | 3000 | 3928 |
| 411 | 20241127 | 125600 | 2966806320 | 3000 | 2995 | 3000 | 2995 | 1811 |
| 412 | 20241127 | 125500 | 2961373915 | 2995 | 3005 | 3005 | 2995 | 2577 |
| 413 | 20241127 | 125400 | 2953655015 | 3000 | 3000 | 3005 | 3000 | 4965 |
| 414 | 20241127 | 125300 | 2938742470 | 3005 | 2990 | 3010 | 2990 | 21966 |
| 415 | 20241127 | 125200 | 2872887525 | 2995 | 2990 | 2995 | 2990 | 4443 |
| 416 | 20241127 | 125100 | 2859602285 | 2990 | 2995 | 2995 | 2990 | 2011 |
| 417 | 20241127 | 125000 | 2853585340 | 2995 | 2990 | 2995 | 2990 | 1594 |
| 418 | 20241127 | 124900 | 2848818205 | 2990 | 2990 | 2990 | 2990 | 157 |
| 419 | 20241127 | 124800 | 2848348775 | 2990 | 2985 | 2990 | 2985 | 23 |
| 420 | 20241127 | 124700 | 2848280025 | 2985 | 2990 | 2990 | 2985 | 343 |
| 421 | 20241127 | 124600 | 2847256120 | 2990 | 2985 | 2990 | 2980 | 3101 |
| 422 | 20241127 | 124500 | 2838003770 | 2985 | 2985 | 2990 | 2985 | 7925 |
| 423 | 20241127 | 124400 | 2814318915 | 2990 | 2985 | 2990 | 2985 | 2447 |
| 424 | 20241127 | 124300 | 2807011660 | 2990 | 2980 | 2990 | 2980 | 2647 |
| 425 | 20241127 | 124200 | 2799120015 | 2980 | 2985 | 2985 | 2980 | 301 |
| 426 | 20241127 | 124100 | 2798222985 | 2985 | 2980 | 2985 | 2980 | 714 |
| 427 | 20241127 | 124000 | 2796093220 | 2980 | 2975 | 2985 | 2975 | 100 |
| 428 | 20241127 | 123900 | 2795795515 | 2980 | 2980 | 2980 | 2980 | 4 |
| 429 | 20241127 | 123800 | 2795783595 | 2980 | 2975 | 2985 | 2975 | 666 |
| 430 | 20241127 | 123700 | 2793801030 | 2975 | 2980 | 2980 | 2975 | 423 |
| 431 | 20241127 | 123600 | 2792540855 | 2985 | 2980 | 2985 | 2980 | 3360 |
| 432 | 20241127 | 123500 | 2782517865 | 2980 | 2985 | 2990 | 2980 | 2675 |
| 433 | 20241127 | 123400 | 2774535180 | 2985 | 2990 | 2990 | 2985 | 702 |
| 434 | 20241127 | 123300 | 2772439700 | 2990 | 2985 | 2990 | 2980 | 2357 |
| 435 | 20241127 | 123200 | 2765404290 | 2985 | 2980 | 2990 | 2975 | 2099 |
| 436 | 20241127 | 123100 | 2759147205 | 2980 | 2985 | 2985 | 2980 | 2389 |
| 437 | 20241127 | 123000 | 2752024620 | 2990 | 2985 | 2990 | 2985 | 254 |
| 438 | 20241127 | 122900 | 2751265900 | 2985 | 2985 | 2990 | 2985 | 1438 |
| 439 | 20241127 | 122800 | 2746973465 | 2985 | 2985 | 2985 | 2985 | 50 |
| 440 | 20241127 | 122700 | 2746824215 | 2990 | 2980 | 2990 | 2980 | 451 |
| 441 | 20241127 | 122600 | 2745478310 | 2985 | 2985 | 2985 | 2985 | 6 |
| 442 | 20241127 | 122500 | 2745460400 | 2985 | 2980 | 2985 | 2980 | 950 |
| 443 | 20241127 | 122400 | 2742624905 | 2990 | 2990 | 2990 | 2990 | 300 |
| 444 | 20241127 | 122300 | 2741727905 | 2990 | 2980 | 2990 | 2980 | 310 |
| 445 | 20241127 | 122200 | 2740803340 | 2980 | 2985 | 2985 | 2980 | 1834 |
| 446 | 20241127 | 122100 | 2735332370 | 2985 | 2985 | 2990 | 2985 | 308 |
| 447 | 20241127 | 122000 | 2734412980 | 2985 | 2990 | 2990 | 2975 | 81 |
| 448 | 20241127 | 121900 | 2734171680 | 2975 | 2990 | 2990 | 2975 | 721 |
| 449 | 20241127 | 121800 | 2732021890 | 2995 | 2970 | 2995 | 2965 | 11497 |
| 450 | 20241127 | 121700 | 2697849100 | 2970 | 2980 | 2985 | 2970 | 11117 |
| 451 | 20241127 | 121600 | 2664793705 | 2985 | 2985 | 2995 | 2985 | 2652 |
| 452 | 20241127 | 121500 | 2656877395 | 2985 | 2990 | 2990 | 2985 | 514 |
| 453 | 20241127 | 121400 | 2655340540 | 2995 | 2995 | 3000 | 2990 | 3891 |
| 454 | 20241127 | 121300 | 2643695535 | 2995 | 2990 | 2995 | 2990 | 5992 |
| 455 | 20241127 | 121200 | 2625754410 | 2990 | 2995 | 2995 | 2985 | 3157 |
| 456 | 20241127 | 121100 | 2616316635 | 2990 | 2990 | 2995 | 2980 | 4219 |
| 457 | 20241127 | 121000 | 2603716800 | 2990 | 2985 | 2990 | 2980 | 700 |
| 458 | 20241127 | 120900 | 2601626480 | 2980 | 2985 | 2990 | 2980 | 2907 |
| 459 | 20241127 | 120800 | 2592945065 | 2990 | 2990 | 2995 | 2990 | 723 |
| 460 | 20241127 | 120700 | 2590782945 | 2990 | 2990 | 2990 | 2985 | 1517 |
| 461 | 20241127 | 120600 | 2586254645 | 2990 | 2975 | 2990 | 2975 | 1468 |
| 462 | 20241127 | 120500 | 2581879585 | 2975 | 2985 | 2985 | 2975 | 5817 |
| 463 | 20241127 | 120400 | 2564551605 | 2990 | 2990 | 2990 | 2985 | 7693 |
| 464 | 20241127 | 120300 | 2541564785 | 3000 | 2995 | 3000 | 2995 | 127 |
| 465 | 20241127 | 120200 | 2541184170 | 3000 | 2990 | 3000 | 2990 | 411 |
| 466 | 20241127 | 120100 | 2539952995 | 2990 | 2990 | 3000 | 2990 | 475 |
| 467 | 20241127 | 120000 | 2538532645 | 2990 | 2995 | 3000 | 2990 | 10916 |
| 468 | 20241127 | 115900 | 2505869390 | 2995 | 2990 | 2995 | 2990 | 2705 |
| 469 | 20241127 | 115800 | 2497768745 | 2995 | 2995 | 3000 | 2995 | 133 |
| 470 | 20241127 | 115700 | 2497370405 | 2995 | 2995 | 3000 | 2995 | 2250 |
| 471 | 20241127 | 115600 | 2490622970 | 3000 | 3000 | 3010 | 3000 | 9862 |
| 472 | 20241127 | 115500 | 2461017955 | 2995 | 2985 | 3005 | 2980 | 54778 |
| 473 | 20241127 | 115400 | 2296830035 | 2985 | 2980 | 2990 | 2980 | 2251 |
| 474 | 20241127 | 115300 | 2290115765 | 2990 | 2980 | 2990 | 2980 | 9139 |
| 475 | 20241127 | 115200 | 2262843750 | 2975 | 2980 | 2985 | 2975 | 7974 |
| 476 | 20241127 | 115100 | 2239081965 | 2975 | 2985 | 2985 | 2975 | 5143 |
| 477 | 20241127 | 115000 | 2223752415 | 2985 | 2980 | 2985 | 2980 | 2331 |
| 478 | 20241127 | 114900 | 2216799960 | 2980 | 2980 | 2980 | 2980 | 3724 |
| 479 | 20241127 | 114800 | 2205702440 | 2985 | 2985 | 2990 | 2985 | 1822 |
| 480 | 20241127 | 114700 | 2200262880 | 2985 | 2990 | 2990 | 2980 | 4623 |
| 481 | 20241127 | 114600 | 2186451190 | 2990 | 2975 | 2995 | 2975 | 32406 |
| 482 | 20241127 | 114500 | 2089652105 | 2975 | 2975 | 2980 | 2960 | 4016 |
| 483 | 20241127 | 114400 | 2077700565 | 2975 | 2970 | 2975 | 2970 | 1250 |
| 484 | 20241127 | 114300 | 2073988045 | 2970 | 2960 | 2970 | 2960 | 1064 |
| 485 | 20241127 | 114200 | 2070832030 | 2965 | 2970 | 2975 | 2955 | 4776 |
| 486 | 20241127 | 114100 | 2056703265 | 2970 | 2975 | 2975 | 2970 | 5560 |
| 487 | 20241127 | 114000 | 2040172370 | 2980 | 2970 | 2980 | 2970 | 10740 |
| 488 | 20241127 | 113900 | 2008227015 | 2970 | 2965 | 2970 | 2960 | 3239 |
| 489 | 20241127 | 113800 | 1998621585 | 2965 | 2970 | 2970 | 2965 | 3255 |
| 490 | 20241127 | 113700 | 1988969485 | 2975 | 2960 | 2975 | 2960 | 1950 |
| 491 | 20241127 | 113600 | 1983181230 | 2960 | 2970 | 2970 | 2960 | 709 |
| 492 | 20241127 | 113500 | 1981082550 | 2970 | 2960 | 2975 | 2960 | 8290 |
| 493 | 20241127 | 113400 | 1956484045 | 2960 | 2960 | 2965 | 2955 | 1978 |
| 494 | 20241127 | 113300 | 1950629275 | 2965 | 2960 | 2965 | 2960 | 2504 |
| 495 | 20241127 | 113200 | 1943217415 | 2965 | 2965 | 2965 | 2960 | 1202 |
| 496 | 20241127 | 113100 | 1939658770 | 2965 | 2965 | 2970 | 2965 | 3655 |
| 497 | 20241127 | 113000 | 1928821155 | 2970 | 2970 | 2970 | 2960 | 9 |
| 498 | 20241127 | 112900 | 1928794465 | 2955 | 2960 | 2965 | 2955 | 2376 |
| 499 | 20241127 | 112800 | 1921761245 | 2965 | 2965 | 2965 | 2965 | 204 |
| 500 | 20241127 | 112700 | 1921156385 | 2955 | 2955 | 2965 | 2955 | 2578 |
| 501 | 20241127 | 112600 | 1913535105 | 2965 | 2965 | 2965 | 2955 | 4827 |
| 502 | 20241127 | 112500 | 1899237735 | 2950 | 2955 | 2965 | 2950 | 7126 |
| 503 | 20241127 | 112400 | 1878169590 | 2955 | 2965 | 2965 | 2955 | 1747 |
| 504 | 20241127 | 112300 | 1873000850 | 2960 | 2955 | 2965 | 2955 | 5093 |
| 505 | 20241127 | 112200 | 1857934265 | 2960 | 2960 | 2960 | 2950 | 3534 |
| 506 | 20241127 | 112100 | 1847475445 | 2950 | 2945 | 2960 | 2945 | 885 |
| 507 | 20241127 | 112000 | 1844863505 | 2950 | 2955 | 2965 | 2950 | 7213 |
| 508 | 20241127 | 111900 | 1823576670 | 2955 | 2965 | 2965 | 2950 | 12553 |
| 509 | 20241127 | 111800 | 1786411860 | 2970 | 2960 | 2970 | 2960 | 1846 |
| 510 | 20241127 | 111700 | 1780939205 | 2965 | 2965 | 2970 | 2965 | 2665 |
| 511 | 20241127 | 111600 | 1773036455 | 2970 | 2960 | 2970 | 2960 | 8306 |
| 512 | 20241127 | 111500 | 1748423795 | 2965 | 2975 | 2990 | 2965 | 45972 |
| 513 | 20241127 | 111400 | 1611467140 | 2970 | 2975 | 2975 | 2970 | 4544 |
| 514 | 20241127 | 111300 | 1597962560 | 2975 | 2970 | 2980 | 2960 | 21347 |
| 515 | 20241127 | 111200 | 1534565030 | 2970 | 2965 | 2975 | 2965 | 5486 |
| 516 | 20241127 | 111100 | 1518278210 | 2955 | 2975 | 2980 | 2955 | 5163 |
| 517 | 20241127 | 111000 | 1502935295 | 2980 | 2960 | 2980 | 2945 | 22405 |
| 518 | 20241127 | 110900 | 1436429195 | 2965 | 2945 | 2965 | 2935 | 15356 |
| 519 | 20241127 | 110800 | 1391112590 | 2935 | 2935 | 2940 | 2935 | 10401 |
| 520 | 20241127 | 110700 | 1360558890 | 2930 | 2925 | 2930 | 2925 | 2714 |
| 521 | 20241127 | 110600 | 1352613745 | 2930 | 2940 | 2940 | 2930 | 6287 |
| 522 | 20241127 | 110500 | 1334168035 | 2935 | 2930 | 2940 | 2930 | 1305 |
| 523 | 20241127 | 110400 | 1330341625 | 2930 | 2930 | 2940 | 2930 | 3430 |
| 524 | 20241127 | 110300 | 1320287350 | 2925 | 2920 | 2930 | 2920 | 1157 |
| 525 | 20241127 | 110200 | 1316903925 | 2920 | 2930 | 2930 | 2915 | 12721 |
| 526 | 20241127 | 110100 | 1279708735 | 2930 | 2935 | 2940 | 2930 | 3469 |
| 527 | 20241127 | 110000 | 1269531835 | 2935 | 2930 | 2940 | 2930 | 2980 |
| 528 | 20241127 | 105900 | 1260779890 | 2930 | 2950 | 2950 | 2925 | 19064 |
| 529 | 20241127 | 105800 | 1204830035 | 2950 | 2950 | 2980 | 2945 | 24403 |
| 530 | 20241127 | 105700 | 1132683740 | 2950 | 2960 | 2985 | 2945 | 40197 |
| 531 | 20241127 | 105600 | 1013298240 | 2955 | 2935 | 2955 | 2935 | 5832 |
| 532 | 20241127 | 105500 | 996147050 | 2940 | 2945 | 2955 | 2930 | 26992 |
| 533 | 20241127 | 105400 | 916825045 | 2945 | 2925 | 2990 | 2920 | 126038 |
| 534 | 20241127 | 105300 | 544655640 | 2925 | 2910 | 2925 | 2905 | 32006 |
| 535 | 20241127 | 105200 | 451231565 | 2905 | 2895 | 2905 | 2895 | 11984 |
| 536 | 20241127 | 105100 | 416453275 | 2890 | 2895 | 2895 | 2890 | 6 |
| 537 | 20241127 | 105000 | 416435910 | 2895 | 2900 | 2900 | 2895 | 6 |
| 538 | 20241127 | 104900 | 416418520 | 2890 | 2900 | 2900 | 2890 | 922 |
| 539 | 20241127 | 104800 | 413753860 | 2900 | 2900 | 2900 | 2890 | 6020 |
| 540 | 20241127 | 104700 | 396295895 | 2895 | 2895 | 2905 | 2895 | 8386 |
| 541 | 20241127 | 104600 | 371977485 | 2900 | 2895 | 2900 | 2895 | 108 |
| 542 | 20241127 | 104500 | 371664775 | 2895 | 2895 | 2900 | 2890 | 3760 |
| 543 | 20241127 | 104400 | 360782600 | 2895 | 2900 | 2900 | 2895 | 6 |
| 544 | 20241127 | 104300 | 360765210 | 2900 | 2895 | 2900 | 2895 | 1755 |
| 545 | 20241127 | 104200 | 355684235 | 2900 | 2895 | 2900 | 2895 | 1749 |
| 546 | 20241127 | 104100 | 350620860 | 2895 | 2895 | 2895 | 2895 | 5 |
| 547 | 20241127 | 104000 | 350606385 | 2895 | 2895 | 2895 | 2895 | 653 |
| 548 | 20241127 | 103900 | 348715950 | 2895 | 2895 | 2895 | 2895 | 314 |
| 549 | 20241127 | 103800 | 347806920 | 2895 | 2895 | 2895 | 2890 | 428 |
| 550 | 20241127 | 103700 | 346569730 | 2890 | 2890 | 2890 | 2890 | 2894 |
| 551 | 20241127 | 103600 | 338206070 | 2895 | 2890 | 2895 | 2890 | 25 |
| 552 | 20241127 | 103500 | 338133795 | 2890 | 2900 | 2900 | 2890 | 56 |
| 553 | 20241127 | 103400 | 337971895 | 2900 | 2900 | 2900 | 2900 | 4 |
| 554 | 20241127 | 103300 | 337960295 | 2895 | 2895 | 2900 | 2890 | 2363 |
| 555 | 20241127 | 103200 | 331118875 | 2895 | 2890 | 2895 | 2890 | 679 |
| 556 | 20241127 | 103100 | 329156040 | 2890 | 2890 | 2890 | 2890 | 677 |
| 557 | 20241127 | 103000 | 327199510 | 2890 | 2890 | 2890 | 2890 | 1200 |
| 558 | 20241127 | 102900 | 323731510 | 2890 | 2885 | 2890 | 2885 | 510 |
| 559 | 20241127 | 102800 | 322260140 | 2885 | 2885 | 2885 | 2885 | 5 |
| 560 | 20241127 | 102700 | 322245715 | 2885 | 2885 | 2885 | 2885 | 27 |
| 561 | 20241127 | 102600 | 322167820 | 2890 | 2890 | 2890 | 2885 | 17 |
| 562 | 20241127 | 102500 | 322118725 | 2885 | 2890 | 2890 | 2885 | 24 |
| 563 | 20241127 | 102400 | 322049415 | 2890 | 2885 | 2890 | 2885 | 17 |
| 564 | 20241127 | 102300 | 322000290 | 2885 | 2880 | 2890 | 2880 | 42 |
| 565 | 20241127 | 102200 | 321879235 | 2890 | 2880 | 2890 | 2880 | 234 |
| 566 | 20241127 | 102100 | 321205135 | 2880 | 2885 | 2890 | 2880 | 532 |
| 567 | 20241127 | 102000 | 319672880 | 2880 | 2890 | 2890 | 2880 | 1205 |
| 568 | 20241127 | 101900 | 316198130 | 2890 | 2885 | 2890 | 2885 | 125 |
| 569 | 20241127 | 101800 | 315836985 | 2890 | 2890 | 2890 | 2890 | 14 |
| 570 | 20241127 | 101700 | 315796525 | 2885 | 2885 | 2885 | 2880 | 1112 |
| 571 | 20241127 | 101600 | 312589155 | 2890 | 2890 | 2895 | 2890 | 12 |
| 572 | 20241127 | 101500 | 312554470 | 2890 | 2895 | 2895 | 2890 | 29 |
| 573 | 20241127 | 101400 | 312470585 | 2895 | 2895 | 2895 | 2895 | 21 |
| 574 | 20241127 | 101300 | 312409790 | 2895 | 2895 | 2895 | 2895 | 4 |
| 575 | 20241127 | 101200 | 312398210 | 2895 | 2885 | 2895 | 2885 | 666 |
| 576 | 20241127 | 101100 | 310476760 | 2895 | 2895 | 2895 | 2895 | 0 |
| 577 | 20241127 | 101000 | 310476760 | 2895 | 2890 | 2895 | 2890 | 141 |
| 578 | 20241127 | 100900 | 310068750 | 2895 | 2890 | 2895 | 2890 | 25 |
| 579 | 20241127 | 100800 | 309996425 | 2895 | 2890 | 2895 | 2890 | 118 |
| 580 | 20241127 | 100700 | 309655315 | 2900 | 2900 | 2900 | 2890 | 707 |
| 581 | 20241127 | 100600 | 307612005 | 2900 | 2900 | 2900 | 2890 | 895 |
| 582 | 20241127 | 100500 | 305023075 | 2900 | 2900 | 2900 | 2890 | 52 |
| 583 | 20241127 | 100400 | 304872775 | 2900 | 2900 | 2900 | 2895 | 242 |
| 584 | 20241127 | 100300 | 304171255 | 2900 | 2890 | 2900 | 2890 | 1130 |
| 585 | 20241127 | 100200 | 300898520 | 2890 | 2890 | 2890 | 2885 | 107 |
| 586 | 20241127 | 100100 | 300589540 | 2890 | 2890 | 2895 | 2890 | 51 |
| 587 | 20241127 | 100000 | 300442130 | 2895 | 2890 | 2895 | 2890 | 1008 |
| 588 | 20241127 | 095900 | 297523980 | 2890 | 2890 | 2890 | 2890 | 2352 |
| 589 | 20241127 | 095800 | 290726700 | 2885 | 2885 | 2885 | 2885 | 329 |
| 590 | 20241127 | 095700 | 289777535 | 2890 | 2885 | 2890 | 2885 | 27 |
| 591 | 20241127 | 095600 | 289699615 | 2890 | 2890 | 2890 | 2885 | 520 |
| 592 | 20241127 | 095500 | 288199195 | 2890 | 2895 | 2895 | 2890 | 58 |
| 593 | 20241127 | 095400 | 288031295 | 2890 | 2895 | 2895 | 2890 | 206 |
| 594 | 20241127 | 095300 | 287435925 | 2895 | 2895 | 2895 | 2890 | 614 |
| 595 | 20241127 | 095200 | 285661430 | 2895 | 2895 | 2895 | 2895 | 2 |
| 596 | 20241127 | 095100 | 285655640 | 2895 | 2900 | 2900 | 2895 | 58 |
| 597 | 20241127 | 095000 | 285487470 | 2900 | 2885 | 2900 | 2885 | 693 |
| 598 | 20241127 | 094900 | 283478795 | 2895 | 2895 | 2895 | 2895 | 5 |
| 599 | 20241127 | 094800 | 283464320 | 2900 | 2885 | 2900 | 2885 | 7591 |
| 600 | 20241127 | 094700 | 261487700 | 2890 | 2890 | 2890 | 2890 | 0 |
| 601 | 20241127 | 094600 | 261487700 | 2890 | 2885 | 2890 | 2880 | 1406 |
| 602 | 20241127 | 094500 | 257434600 | 2885 | 2885 | 2890 | 2885 | 1596 |
| 603 | 20241127 | 094400 | 252830135 | 2890 | 2890 | 2890 | 2890 | 109 |
| 604 | 20241127 | 094300 | 252515125 | 2885 | 2890 | 2890 | 2885 | 50 |
| 605 | 20241127 | 094200 | 252370865 | 2890 | 2890 | 2890 | 2890 | 4 |
| 606 | 20241127 | 094100 | 252359305 | 2895 | 2880 | 2895 | 2880 | 4598 |
| 607 | 20241127 | 094000 | 239078895 | 2885 | 2880 | 2885 | 2870 | 1215 |
| 608 | 20241127 | 093900 | 235580180 | 2875 | 2865 | 2875 | 2860 | 7159 |
| 609 | 20241127 | 093800 | 215034140 | 2870 | 2870 | 2870 | 2870 | 1 |
| 610 | 20241127 | 093700 | 215031270 | 2870 | 2870 | 2870 | 2870 | 2 |
| 611 | 20241127 | 093600 | 215025530 | 2870 | 2865 | 2870 | 2865 | 1011 |
| 612 | 20241127 | 093500 | 212123970 | 2865 | 2865 | 2870 | 2865 | 62 |
| 613 | 20241127 | 093400 | 211946300 | 2865 | 2865 | 2870 | 2865 | 421 |
| 614 | 20241127 | 093300 | 210739970 | 2865 | 2865 | 2870 | 2865 | 650 |
| 615 | 20241127 | 093200 | 208877615 | 2865 | 2860 | 2865 | 2860 | 231 |
| 616 | 20241127 | 093100 | 208216655 | 2865 | 2860 | 2865 | 2860 | 31 |
| 617 | 20241127 | 093000 | 208127955 | 2860 | 2855 | 2860 | 2855 | 365 |
| 618 | 20241127 | 092900 | 207085735 | 2855 | 2865 | 2865 | 2855 | 4764 |
| 619 | 20241127 | 092800 | 193480575 | 2865 | 2865 | 2865 | 2865 | 56 |
| 620 | 20241127 | 092700 | 193320135 | 2860 | 2860 | 2860 | 2860 | 30 |
| 621 | 20241127 | 092600 | 193234335 | 2870 | 2855 | 2870 | 2855 | 889 |
| 622 | 20241127 | 092500 | 190694705 | 2860 | 2860 | 2860 | 2860 | 772 |
| 623 | 20241127 | 092400 | 188486785 | 2865 | 2860 | 2865 | 2860 | 633 |
| 624 | 20241127 | 092300 | 186676400 | 2865 | 2860 | 2865 | 2860 | 107 |
| 625 | 20241127 | 092200 | 186369850 | 2865 | 2865 | 2865 | 2865 | 0 |
| 626 | 20241127 | 092100 | 186369850 | 2865 | 2855 | 2865 | 2855 | 936 |
| 627 | 20241127 | 092000 | 183688670 | 2850 | 2865 | 2865 | 2845 | 36958 |
| 628 | 20241127 | 091900 | 78259525 | 2865 | 2875 | 2875 | 2865 | 4585 |
| 629 | 20241127 | 091800 | 65120405 | 2875 | 2875 | 2875 | 2875 | 853 |
| 630 | 20241127 | 091700 | 62668030 | 2875 | 2875 | 2875 | 2870 | 34 |
| 631 | 20241127 | 091600 | 62570425 | 2880 | 2880 | 2880 | 2875 | 503 |
| 632 | 20241127 | 091500 | 61124285 | 2880 | 2880 | 2880 | 2880 | 0 |
| 633 | 20241127 | 091400 | 61124285 | 2880 | 2870 | 2880 | 2865 | 1854 |
| 634 | 20241127 | 091300 | 55808270 | 2865 | 2880 | 2880 | 2860 | 5556 |
| 635 | 20241127 | 091200 | 39858075 | 2880 | 2880 | 2885 | 2880 | 73 |
| 636 | 20241127 | 091100 | 39647825 | 2885 | 2880 | 2885 | 2875 | 1025 |
| 637 | 20241127 | 091000 | 36700905 | 2885 | 2875 | 2885 | 2875 | 204 |
| 638 | 20241127 | 090900 | 36114375 | 2880 | 2880 | 2885 | 2880 | 1441 |
| 639 | 20241127 | 090800 | 31964280 | 2880 | 2885 | 2885 | 2880 | 790 |
| 640 | 20241127 | 090700 | 29687605 | 2890 | 2880 | 2890 | 2880 | 1104 |
| 641 | 20241127 | 090600 | 26504020 | 2885 | 2885 | 2885 | 2885 | 12 |
| 642 | 20241127 | 090500 | 26469400 | 2870 | 2870 | 2870 | 2870 | 1046 |
| 643 | 20241127 | 090400 | 23467380 | 2870 | 2870 | 2870 | 2870 | 91 |
| 644 | 20241127 | 090300 | 23206210 | 2885 | 2880 | 2890 | 2870 | 3774 |
| 645 | 20241127 | 090200 | 12370060 | 2880 | 2890 | 2890 | 2880 | 1150 |
| 646 | 20241127 | 090100 | 9051310 | 2890 | 2895 | 2900 | 2890 | 544 |
| 647 | 20241127 | 090000 | 7476510 | 2895 | 2890 | 2895 | 2890 | 2587 |