31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 10846 |
| 3 | 20250407 | 192100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 4 | 20250407 | 192000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 5 | 20250407 | 191900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 6 | 20250407 | 191800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 7 | 20250407 | 191700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 8 | 20250407 | 191600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 9 | 20250407 | 191500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 10 | 20250407 | 191400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 11 | 20250407 | 191300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 12 | 20250407 | 191200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 13 | 20250407 | 191100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 14 | 20250407 | 191000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 15 | 20250407 | 190900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 16 | 20250407 | 190800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 17 | 20250407 | 190700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 18 | 20250407 | 190600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 19 | 20250407 | 190500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 20 | 20250407 | 190400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 21 | 20250407 | 190300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 22 | 20250407 | 190200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 23 | 20250407 | 190100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 24 | 20250407 | 190000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 25 | 20250407 | 185900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 26 | 20250407 | 185800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 27 | 20250407 | 185700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 28 | 20250407 | 185600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 29 | 20250407 | 185500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 30 | 20250407 | 185400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 31 | 20250407 | 185300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 32 | 20250407 | 185200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 10846 |
| 33 | 20250407 | 185100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 34 | 20250407 | 185000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 35 | 20250407 | 184900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 36 | 20250407 | 184800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 37 | 20250407 | 184700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 38 | 20250407 | 184600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 39 | 20250407 | 184500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 40 | 20250407 | 184400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 41 | 20250407 | 184300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 42 | 20250407 | 184200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 43 | 20250407 | 184100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 44 | 20250407 | 184000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 45 | 20250407 | 183900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 46 | 20250407 | 183800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 47 | 20250407 | 183700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 48 | 20250407 | 183600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 49 | 20250407 | 183500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 50 | 20250407 | 183400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 51 | 20250407 | 183300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 52 | 20250407 | 183200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 53 | 20250407 | 183100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 54 | 20250407 | 183000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 55 | 20250407 | 182900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 56 | 20250407 | 182800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 57 | 20250407 | 182700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 58 | 20250407 | 182600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 59 | 20250407 | 182500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 60 | 20250407 | 182400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 61 | 20250407 | 182300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 62 | 20250407 | 182200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 10846 |
| 63 | 20250407 | 182100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 64 | 20250407 | 182000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 65 | 20250407 | 181900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 66 | 20250407 | 181800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 67 | 20250407 | 181700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 68 | 20250407 | 181600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 69 | 20250407 | 181500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 70 | 20250407 | 181400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 71 | 20250407 | 181300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 72 | 20250407 | 181200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 73 | 20250407 | 181100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 74 | 20250407 | 181000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 75 | 20250407 | 180900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 76 | 20250407 | 180800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 77 | 20250407 | 180700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 78 | 20250407 | 180600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 79 | 20250407 | 180500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 80 | 20250407 | 180400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 81 | 20250407 | 180300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 82 | 20250407 | 180200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 83 | 20250407 | 180100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 84 | 20250407 | 180000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 85 | 20250407 | 175900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 86 | 20250407 | 175800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 87 | 20250407 | 175700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 88 | 20250407 | 175600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 89 | 20250407 | 175500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 90 | 20250407 | 175400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 91 | 20250407 | 175300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 92 | 20250407 | 175200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 10846 |
| 93 | 20250407 | 175100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 94 | 20250407 | 175000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 95 | 20250407 | 174900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 96 | 20250407 | 174800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 97 | 20250407 | 174700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 98 | 20250407 | 174600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 99 | 20250407 | 174500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 100 | 20250407 | 174400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 101 | 20250407 | 174300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 102 | 20250407 | 174200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 103 | 20250407 | 174100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 104 | 20250407 | 174000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 105 | 20250407 | 173900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 106 | 20250407 | 173800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 107 | 20250407 | 173700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 108 | 20250407 | 173600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 109 | 20250407 | 173500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 110 | 20250407 | 173400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 111 | 20250407 | 173300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 112 | 20250407 | 173200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 113 | 20250407 | 173100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 114 | 20250407 | 173000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 115 | 20250407 | 172900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 116 | 20250407 | 172800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 117 | 20250407 | 172700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 118 | 20250407 | 172600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 119 | 20250407 | 172500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 120 | 20250407 | 172400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 121 | 20250407 | 172300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 122 | 20250407 | 172200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 10846 |
| 123 | 20250407 | 172100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 124 | 20250407 | 172000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 125 | 20250407 | 171900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 126 | 20250407 | 171800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 127 | 20250407 | 171700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 128 | 20250407 | 171600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 129 | 20250407 | 171500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 130 | 20250407 | 171400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 131 | 20250407 | 171300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 132 | 20250407 | 171200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 133 | 20250407 | 171100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 134 | 20250407 | 171000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 135 | 20250407 | 170900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 136 | 20250407 | 170800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 137 | 20250407 | 170700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 138 | 20250407 | 170600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 139 | 20250407 | 170500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 140 | 20250407 | 170400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 141 | 20250407 | 170300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 142 | 20250407 | 170200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 143 | 20250407 | 170100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 144 | 20250407 | 170000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 145 | 20250407 | 165900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 146 | 20250407 | 165800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 147 | 20250407 | 165700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 148 | 20250407 | 165600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 149 | 20250407 | 165500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 150 | 20250407 | 165400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 151 | 20250407 | 165300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 152 | 20250407 | 165200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 10846 |
| 153 | 20250407 | 165100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 154 | 20250407 | 165000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 155 | 20250407 | 164900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 156 | 20250407 | 164800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 157 | 20250407 | 164700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 158 | 20250407 | 164600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 159 | 20250407 | 164500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 160 | 20250407 | 164400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 161 | 20250407 | 164300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 162 | 20250407 | 164200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 163 | 20250407 | 164100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 164 | 20250407 | 164000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 165 | 20250407 | 163900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 166 | 20250407 | 163800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 167 | 20250407 | 163700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 168 | 20250407 | 163600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 169 | 20250407 | 163500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 170 | 20250407 | 163400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 171 | 20250407 | 163300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 172 | 20250407 | 163200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 173 | 20250407 | 163100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 174 | 20250407 | 163000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 175 | 20250407 | 162900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 176 | 20250407 | 162800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 177 | 20250407 | 162700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 178 | 20250407 | 162600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 179 | 20250407 | 162500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 180 | 20250407 | 162400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 181 | 20250407 | 162300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 182 | 20250407 | 162200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 10846 |
| 183 | 20250407 | 162100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 184 | 20250407 | 162000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 185 | 20250407 | 161900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 186 | 20250407 | 161800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 187 | 20250407 | 161700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 188 | 20250407 | 161600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 189 | 20250407 | 161500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 190 | 20250407 | 161400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 191 | 20250407 | 161300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 192 | 20250407 | 161200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 193 | 20250407 | 161100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 194 | 20250407 | 161000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 195 | 20250407 | 160900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 196 | 20250407 | 160800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 197 | 20250407 | 160700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 198 | 20250407 | 160600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 199 | 20250407 | 160500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 200 | 20250407 | 160400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 201 | 20250407 | 160300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 202 | 20250407 | 160200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 203 | 20250407 | 160100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 204 | 20250407 | 160000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 205 | 20250407 | 155900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 206 | 20250407 | 155800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 207 | 20250407 | 155700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 208 | 20250407 | 155600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 209 | 20250407 | 155500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 210 | 20250407 | 155400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 211 | 20250407 | 155300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 212 | 20250407 | 155200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 10846 |
| 213 | 20250407 | 155100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 214 | 20250407 | 155000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 215 | 20250407 | 154900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 216 | 20250407 | 154800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 217 | 20250407 | 154700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 218 | 20250407 | 154600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 219 | 20250407 | 154500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 220 | 20250407 | 154400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 221 | 20250407 | 154300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 222 | 20250407 | 154200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 223 | 20250407 | 154100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 224 | 20250407 | 154000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 225 | 20250407 | 153900 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 226 | 20250407 | 153800 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 227 | 20250407 | 153700 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 228 | 20250407 | 153600 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 229 | 20250407 | 153500 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 230 | 20250407 | 153400 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 231 | 20250407 | 153300 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 232 | 20250407 | 153200 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 233 | 20250407 | 153100 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 0 |
| 234 | 20250407 | 153000 | 2865937455 | 8280 | 8280 | 8280 | 8280 | 10846 |
| 235 | 20250407 | 152900 | 2776132575 | 8270 | 8270 | 8270 | 8270 | 0 |
| 236 | 20250407 | 152800 | 2776132575 | 8270 | 8270 | 8270 | 8270 | 0 |
| 237 | 20250407 | 152700 | 2776132575 | 8270 | 8270 | 8270 | 8270 | 0 |
| 238 | 20250407 | 152600 | 2776132575 | 8270 | 8270 | 8270 | 8270 | 0 |
| 239 | 20250407 | 152500 | 2776132575 | 8270 | 8270 | 8270 | 8270 | 0 |
| 240 | 20250407 | 152400 | 2776132575 | 8270 | 8270 | 8270 | 8270 | 0 |
| 241 | 20250407 | 152300 | 2776132575 | 8270 | 8270 | 8270 | 8270 | 0 |
| 242 | 20250407 | 152200 | 2776132575 | 8270 | 8270 | 8270 | 8270 | 0 |
| 243 | 20250407 | 152100 | 2776132575 | 8270 | 8270 | 8270 | 8270 | 0 |
| 244 | 20250407 | 152000 | 2776132575 | 8270 | 8270 | 8270 | 8270 | 0 |
| 245 | 20250407 | 151900 | 2776132575 | 8270 | 8290 | 8300 | 8270 | 3281 |
| 246 | 20250407 | 151800 | 2748981455 | 8290 | 8310 | 8310 | 8290 | 374 |
| 247 | 20250407 | 151700 | 2745879475 | 8310 | 8310 | 8310 | 8310 | 1643 |
| 248 | 20250407 | 151600 | 2732226145 | 8320 | 8320 | 8320 | 8320 | 146 |
| 249 | 20250407 | 151500 | 2731011425 | 8320 | 8310 | 8320 | 8300 | 6502 |
| 250 | 20250407 | 151400 | 2676987575 | 8310 | 8310 | 8310 | 8310 | 277 |
| 251 | 20250407 | 151300 | 2674685705 | 8310 | 8320 | 8320 | 8310 | 355 |
| 252 | 20250407 | 151200 | 2671735575 | 8320 | 8310 | 8320 | 8300 | 1158 |
| 253 | 20250407 | 151100 | 2662114035 | 8310 | 8330 | 8330 | 8310 | 8531 |
| 254 | 20250407 | 151000 | 2591053275 | 8340 | 8340 | 8340 | 8330 | 3292 |
| 255 | 20250407 | 150900 | 2563618035 | 8340 | 8350 | 8350 | 8340 | 41 |
| 256 | 20250407 | 150800 | 2563275805 | 8350 | 8360 | 8360 | 8340 | 1777 |
| 257 | 20250407 | 150700 | 2548438675 | 8360 | 8360 | 8360 | 8350 | 10027 |
| 258 | 20250407 | 150600 | 2464615735 | 8370 | 8360 | 8370 | 8360 | 438 |
| 259 | 20250407 | 150500 | 2460952755 | 8370 | 8360 | 8370 | 8360 | 1052 |
| 260 | 20250407 | 150400 | 2452152925 | 8360 | 8370 | 8370 | 8360 | 369 |
| 261 | 20250407 | 150300 | 2449064885 | 8380 | 8380 | 8380 | 8380 | 0 |
| 262 | 20250407 | 150200 | 2449064885 | 8380 | 8360 | 8380 | 8360 | 1813 |
| 263 | 20250407 | 150100 | 2433890905 | 8360 | 8360 | 8360 | 8360 | 850 |
| 264 | 20250407 | 150000 | 2426784905 | 8360 | 8360 | 8370 | 8360 | 913 |
| 265 | 20250407 | 145900 | 2419147225 | 8360 | 8360 | 8360 | 8360 | 68 |
| 266 | 20250407 | 145800 | 2418578745 | 8360 | 8360 | 8360 | 8360 | 195 |
| 267 | 20250407 | 145700 | 2416948545 | 8370 | 8360 | 8370 | 8360 | 5309 |
| 268 | 20250407 | 145600 | 2372565105 | 8370 | 8360 | 8370 | 8360 | 495 |
| 269 | 20250407 | 145500 | 2368426795 | 8360 | 8360 | 8360 | 8350 | 3072 |
| 270 | 20250407 | 145400 | 2342748955 | 8360 | 8380 | 8380 | 8350 | 12748 |
| 271 | 20250407 | 145300 | 2236240445 | 8390 | 8390 | 8390 | 8390 | 60 |
| 272 | 20250407 | 145200 | 2235737045 | 8390 | 8390 | 8390 | 8390 | 100 |
| 273 | 20250407 | 145100 | 2234898045 | 8390 | 8390 | 8390 | 8390 | 750 |
| 274 | 20250407 | 145000 | 2228605545 | 8400 | 8390 | 8400 | 8390 | 817 |
| 275 | 20250407 | 144900 | 2221749475 | 8380 | 8390 | 8390 | 8380 | 1209 |
| 276 | 20250407 | 144800 | 2211611155 | 8400 | 8400 | 8400 | 8400 | 515 |
| 277 | 20250407 | 144700 | 2207285155 | 8400 | 8390 | 8400 | 8390 | 3900 |
| 278 | 20250407 | 144600 | 2174529155 | 8390 | 8390 | 8400 | 8390 | 2554 |
| 279 | 20250407 | 144500 | 2153079095 | 8390 | 8390 | 8390 | 8380 | 825 |
| 280 | 20250407 | 144400 | 2146159665 | 8390 | 8390 | 8390 | 8390 | 57 |
| 281 | 20250407 | 144300 | 2145681435 | 8400 | 8390 | 8400 | 8390 | 67 |
| 282 | 20250407 | 144200 | 2145119205 | 8400 | 8400 | 8400 | 8400 | 492 |
| 283 | 20250407 | 144100 | 2140986405 | 8400 | 8400 | 8400 | 8400 | 0 |
| 284 | 20250407 | 144000 | 2140986405 | 8400 | 8390 | 8400 | 8390 | 1077 |
| 285 | 20250407 | 143900 | 2131949815 | 8390 | 8400 | 8400 | 8380 | 1359 |
| 286 | 20250407 | 143800 | 2120548195 | 8400 | 8405 | 8405 | 8400 | 1853 |
| 287 | 20250407 | 143700 | 2104982495 | 8400 | 8400 | 8405 | 8400 | 3197 |
| 288 | 20250407 | 143600 | 2078126695 | 8410 | 8400 | 8410 | 8400 | 459 |
| 289 | 20250407 | 143500 | 2074270095 | 8400 | 8400 | 8400 | 8400 | 3273 |
| 290 | 20250407 | 143400 | 2046776895 | 8400 | 8420 | 8420 | 8400 | 131 |
| 291 | 20250407 | 143300 | 2045674855 | 8440 | 8440 | 8440 | 8440 | 20 |
| 292 | 20250407 | 143200 | 2045506055 | 8440 | 8420 | 8440 | 8420 | 110 |
| 293 | 20250407 | 143100 | 2044578785 | 8420 | 8420 | 8420 | 8420 | 78 |
| 294 | 20250407 | 143000 | 2043922025 | 8430 | 8400 | 8430 | 8400 | 2486 |
| 295 | 20250407 | 142900 | 2023012225 | 8400 | 8400 | 8400 | 8400 | 321 |
| 296 | 20250407 | 142800 | 2020315825 | 8400 | 8410 | 8410 | 8400 | 140 |
| 297 | 20250407 | 142700 | 2019139215 | 8410 | 8420 | 8420 | 8410 | 2251 |
| 298 | 20250407 | 142600 | 2000199085 | 8420 | 8430 | 8440 | 8420 | 153 |
| 299 | 20250407 | 142500 | 1998910505 | 8440 | 8440 | 8440 | 8440 | 0 |
| 300 | 20250407 | 142400 | 1998910505 | 8440 | 8440 | 8440 | 8440 | 0 |
| 301 | 20250407 | 142300 | 1998910505 | 8440 | 8440 | 8440 | 8440 | 134 |
| 302 | 20250407 | 142200 | 1997779545 | 8450 | 8450 | 8450 | 8450 | 0 |
| 303 | 20250407 | 142100 | 1997779545 | 8450 | 8450 | 8450 | 8450 | 171 |
| 304 | 20250407 | 142000 | 1996334595 | 8450 | 8450 | 8460 | 8420 | 1110 |
| 305 | 20250407 | 141900 | 1986948945 | 8450 | 8450 | 8450 | 8450 | 142 |
| 306 | 20250407 | 141800 | 1985749045 | 8460 | 8460 | 8460 | 8450 | 316 |
| 307 | 20250407 | 141700 | 1983075695 | 8460 | 8450 | 8460 | 8450 | 1511 |
| 308 | 20250407 | 141600 | 1970307635 | 8450 | 8440 | 8450 | 8430 | 643 |
| 309 | 20250407 | 141500 | 1964882605 | 8440 | 8440 | 8440 | 8440 | 9 |
| 310 | 20250407 | 141400 | 1964806645 | 8430 | 8430 | 8430 | 8430 | 1985 |
| 311 | 20250407 | 141300 | 1948073095 | 8420 | 8430 | 8430 | 8420 | 26 |
| 312 | 20250407 | 141200 | 1947854165 | 8420 | 8420 | 8420 | 8420 | 0 |
| 313 | 20250407 | 141100 | 1947854165 | 8420 | 8420 | 8420 | 8420 | 397 |
| 314 | 20250407 | 141000 | 1944511425 | 8420 | 8420 | 8420 | 8420 | 6 |
| 315 | 20250407 | 140900 | 1944460905 | 8410 | 8410 | 8410 | 8400 | 403 |
| 316 | 20250407 | 140800 | 1941072675 | 8410 | 8400 | 8410 | 8400 | 892 |
| 317 | 20250407 | 140700 | 1933572095 | 8410 | 8400 | 8410 | 8400 | 33 |
| 318 | 20250407 | 140600 | 1933294595 | 8400 | 8400 | 8400 | 8400 | 148 |
| 319 | 20250407 | 140500 | 1932051395 | 8400 | 8400 | 8400 | 8400 | 209 |
| 320 | 20250407 | 140400 | 1930295795 | 8400 | 8410 | 8410 | 8400 | 55 |
| 321 | 20250407 | 140300 | 1929833755 | 8410 | 8410 | 8410 | 8410 | 1 |
| 322 | 20250407 | 140200 | 1929825345 | 8390 | 8380 | 8390 | 8380 | 101 |
| 323 | 20250407 | 140100 | 1928978515 | 8380 | 8380 | 8380 | 8380 | 0 |
| 324 | 20250407 | 140000 | 1928978515 | 8380 | 8380 | 8380 | 8380 | 56 |
| 325 | 20250407 | 135900 | 1928509235 | 8380 | 8380 | 8380 | 8380 | 300 |
| 326 | 20250407 | 135800 | 1925995235 | 8380 | 8380 | 8380 | 8380 | 52 |
| 327 | 20250407 | 135700 | 1925559475 | 8390 | 8380 | 8390 | 8380 | 432 |
| 328 | 20250407 | 135600 | 1921935715 | 8380 | 8380 | 8380 | 8380 | 106 |
| 329 | 20250407 | 135500 | 1921047435 | 8380 | 8430 | 8430 | 8380 | 108 |
| 330 | 20250407 | 135400 | 1920142335 | 8390 | 8390 | 8390 | 8390 | 0 |
| 331 | 20250407 | 135300 | 1920142335 | 8390 | 8410 | 8410 | 8390 | 69 |
| 332 | 20250407 | 135200 | 1919562225 | 8400 | 8410 | 8410 | 8400 | 544 |
| 333 | 20250407 | 135100 | 1914987485 | 8410 | 8410 | 8410 | 8410 | 520 |
| 334 | 20250407 | 135000 | 1910614285 | 8410 | 8410 | 8410 | 8410 | 0 |
| 335 | 20250407 | 134900 | 1910614285 | 8410 | 8410 | 8410 | 8410 | 58 |
| 336 | 20250407 | 134800 | 1910126505 | 8410 | 8410 | 8410 | 8410 | 49 |
| 337 | 20250407 | 134700 | 1909714415 | 8430 | 8420 | 8430 | 8410 | 958 |
| 338 | 20250407 | 134600 | 1901657285 | 8420 | 8420 | 8420 | 8420 | 1345 |
| 339 | 20250407 | 134500 | 1890332385 | 8420 | 8420 | 8420 | 8420 | 3 |
| 340 | 20250407 | 134400 | 1890307125 | 8420 | 8420 | 8420 | 8420 | 313 |
| 341 | 20250407 | 134300 | 1887671665 | 8420 | 8420 | 8420 | 8420 | 0 |
| 342 | 20250407 | 134200 | 1887671665 | 8420 | 8420 | 8420 | 8420 | 594 |
| 343 | 20250407 | 134100 | 1882670185 | 8410 | 8420 | 8420 | 8410 | 213 |
| 344 | 20250407 | 134000 | 1880878225 | 8420 | 8420 | 8420 | 8420 | 16 |
| 345 | 20250407 | 133900 | 1880743505 | 8420 | 8420 | 8420 | 8420 | 163 |
| 346 | 20250407 | 133800 | 1879371045 | 8420 | 8410 | 8420 | 8410 | 1882 |
| 347 | 20250407 | 133700 | 1863524785 | 8410 | 8450 | 8450 | 8410 | 4108 |
| 348 | 20250407 | 133600 | 1828904015 | 8450 | 8450 | 8450 | 8450 | 10 |
| 349 | 20250407 | 133500 | 1828819515 | 8460 | 8460 | 8460 | 8460 | 0 |
| 350 | 20250407 | 133400 | 1828819515 | 8460 | 8470 | 8470 | 8460 | 1238 |
| 351 | 20250407 | 133300 | 1818341635 | 8470 | 8450 | 8470 | 8450 | 1750 |
| 352 | 20250407 | 133200 | 1803540915 | 8430 | 8420 | 8430 | 8420 | 453 |
| 353 | 20250407 | 133100 | 1799722625 | 8420 | 8410 | 8420 | 8410 | 1388 |
| 354 | 20250407 | 133000 | 1788045915 | 8400 | 8390 | 8400 | 8390 | 892 |
| 355 | 20250407 | 132900 | 1780554505 | 8390 | 8390 | 8390 | 8390 | 148 |
| 356 | 20250407 | 132800 | 1779312785 | 8390 | 8390 | 8390 | 8390 | 54 |
| 357 | 20250407 | 132700 | 1778859725 | 8390 | 8390 | 8390 | 8390 | 0 |
| 358 | 20250407 | 132600 | 1778859725 | 8390 | 8390 | 8390 | 8390 | 155 |
| 359 | 20250407 | 132500 | 1777559275 | 8400 | 8410 | 8410 | 8390 | 627 |
| 360 | 20250407 | 132400 | 1772295405 | 8400 | 8400 | 8400 | 8400 | 213 |
| 361 | 20250407 | 132300 | 1770506205 | 8400 | 8400 | 8400 | 8400 | 51 |
| 362 | 20250407 | 132200 | 1770077805 | 8410 | 8430 | 8430 | 8410 | 325 |
| 363 | 20250407 | 132100 | 1767342135 | 8430 | 8450 | 8450 | 8430 | 111 |
| 364 | 20250407 | 132000 | 1766405205 | 8450 | 8450 | 8450 | 8450 | 18 |
| 365 | 20250407 | 131900 | 1766253105 | 8450 | 8440 | 8450 | 8430 | 468 |
| 366 | 20250407 | 131800 | 1762306895 | 8440 | 8440 | 8440 | 8440 | 118 |
| 367 | 20250407 | 131700 | 1761310975 | 8440 | 8460 | 8460 | 8440 | 1551 |
| 368 | 20250407 | 131600 | 1748212715 | 8460 | 8470 | 8470 | 8450 | 221 |
| 369 | 20250407 | 131500 | 1746342455 | 8470 | 8450 | 8470 | 8450 | 1201 |
| 370 | 20250407 | 131400 | 1736180395 | 8450 | 8440 | 8450 | 8440 | 1210 |
| 371 | 20250407 | 131300 | 1725966365 | 8430 | 8420 | 8430 | 8420 | 4340 |
| 372 | 20250407 | 131200 | 1689418355 | 8420 | 8410 | 8420 | 8410 | 768 |
| 373 | 20250407 | 131100 | 1682959115 | 8410 | 8410 | 8410 | 8410 | 100 |
| 374 | 20250407 | 131000 | 1682118115 | 8410 | 8410 | 8410 | 8410 | 3983 |
| 375 | 20250407 | 130900 | 1648621085 | 8410 | 8410 | 8410 | 8410 | 1177 |
| 376 | 20250407 | 130800 | 1638722515 | 8410 | 8410 | 8420 | 8400 | 11140 |
| 377 | 20250407 | 130700 | 1545036215 | 8430 | 8430 | 8430 | 8430 | 0 |
| 378 | 20250407 | 130600 | 1545036215 | 8430 | 8430 | 8430 | 8430 | 0 |
| 379 | 20250407 | 130500 | 1545036215 | 8430 | 8400 | 8430 | 8400 | 65 |
| 380 | 20250407 | 130400 | 1544490005 | 8420 | 8410 | 8420 | 8410 | 564 |
| 381 | 20250407 | 130300 | 1539743945 | 8400 | 8410 | 8410 | 8400 | 1055 |
| 382 | 20250407 | 130200 | 1530871425 | 8410 | 8410 | 8410 | 8410 | 2067 |
| 383 | 20250407 | 130100 | 1513487955 | 8410 | 8410 | 8410 | 8410 | 81 |
| 384 | 20250407 | 130000 | 1512806745 | 8410 | 8410 | 8410 | 8410 | 847 |
| 385 | 20250407 | 125900 | 1505683475 | 8400 | 8400 | 8400 | 8400 | 0 |
| 386 | 20250407 | 125800 | 1505683475 | 8400 | 8400 | 8400 | 8400 | 0 |
| 387 | 20250407 | 125700 | 1505683475 | 8400 | 8400 | 8400 | 8400 | 530 |
| 388 | 20250407 | 125600 | 1501231475 | 8390 | 8390 | 8390 | 8390 | 56 |
| 389 | 20250407 | 125500 | 1500761635 | 8390 | 8400 | 8400 | 8390 | 622 |
| 390 | 20250407 | 125400 | 1495543035 | 8400 | 8400 | 8400 | 8400 | 105 |
| 391 | 20250407 | 125300 | 1494661035 | 8410 | 8400 | 8410 | 8400 | 869 |
| 392 | 20250407 | 125200 | 1487352925 | 8410 | 8410 | 8410 | 8410 | 555 |
| 393 | 20250407 | 125100 | 1482685375 | 8390 | 8390 | 8400 | 8390 | 254 |
| 394 | 20250407 | 125000 | 1480553135 | 8390 | 8390 | 8390 | 8380 | 745 |
| 395 | 20250407 | 124900 | 1474302805 | 8380 | 8410 | 8410 | 8380 | 1536 |
| 396 | 20250407 | 124800 | 1461400495 | 8410 | 8400 | 8410 | 8400 | 932 |
| 397 | 20250407 | 124700 | 1453571635 | 8410 | 8410 | 8410 | 8410 | 0 |
| 398 | 20250407 | 124600 | 1453571635 | 8410 | 8410 | 8410 | 8410 | 5 |
| 399 | 20250407 | 124500 | 1453529585 | 8410 | 8410 | 8410 | 8410 | 48 |
| 400 | 20250407 | 124400 | 1453125905 | 8410 | 8410 | 8410 | 8410 | 2 |
| 401 | 20250407 | 124300 | 1453109085 | 8410 | 8410 | 8410 | 8410 | 0 |
| 402 | 20250407 | 124200 | 1453109085 | 8410 | 8410 | 8410 | 8410 | 0 |
| 403 | 20250407 | 124100 | 1453109085 | 8410 | 8410 | 8410 | 8410 | 123 |
| 404 | 20250407 | 124000 | 1452074655 | 8420 | 8420 | 8420 | 8420 | 0 |
| 405 | 20250407 | 123900 | 1452074655 | 8420 | 8400 | 8420 | 8400 | 1624 |
| 406 | 20250407 | 123800 | 1438411865 | 8400 | 8390 | 8400 | 8390 | 845 |
| 407 | 20250407 | 123700 | 1431314535 | 8380 | 8390 | 8390 | 8380 | 19 |
| 408 | 20250407 | 123600 | 1431155265 | 8380 | 8420 | 8420 | 8380 | 941 |
| 409 | 20250407 | 123500 | 1423252325 | 8420 | 8400 | 8420 | 8400 | 89 |
| 410 | 20250407 | 123400 | 1422504705 | 8400 | 8400 | 8410 | 8400 | 1605 |
| 411 | 20250407 | 123300 | 1409022665 | 8410 | 8410 | 8410 | 8410 | 0 |
| 412 | 20250407 | 123200 | 1409022665 | 8410 | 8400 | 8410 | 8400 | 553 |
| 413 | 20250407 | 123100 | 1404376985 | 8410 | 8410 | 8420 | 8410 | 60 |
| 414 | 20250407 | 123000 | 1403872255 | 8410 | 8410 | 8410 | 8410 | 687 |
| 415 | 20250407 | 122900 | 1398094585 | 8410 | 8410 | 8410 | 8410 | 0 |
| 416 | 20250407 | 122800 | 1398094585 | 8410 | 8410 | 8410 | 8410 | 95 |
| 417 | 20250407 | 122700 | 1397295635 | 8420 | 8410 | 8420 | 8410 | 103 |
| 418 | 20250407 | 122600 | 1396429285 | 8410 | 8410 | 8410 | 8410 | 1 |
| 419 | 20250407 | 122500 | 1396420875 | 8420 | 8420 | 8420 | 8420 | 0 |
| 420 | 20250407 | 122400 | 1396420875 | 8420 | 8420 | 8420 | 8420 | 0 |
| 421 | 20250407 | 122300 | 1396420875 | 8420 | 8420 | 8420 | 8420 | 365 |
| 422 | 20250407 | 122200 | 1393347575 | 8410 | 8410 | 8410 | 8410 | 844 |
| 423 | 20250407 | 122100 | 1386249535 | 8420 | 8430 | 8430 | 8420 | 557 |
| 424 | 20250407 | 122000 | 1381559135 | 8430 | 8430 | 8430 | 8430 | 48 |
| 425 | 20250407 | 121900 | 1381154495 | 8430 | 8430 | 8430 | 8430 | 10 |
| 426 | 20250407 | 121800 | 1381070195 | 8450 | 8450 | 8450 | 8450 | 0 |
| 427 | 20250407 | 121700 | 1381070195 | 8450 | 8450 | 8450 | 8450 | 900 |
| 428 | 20250407 | 121600 | 1373465195 | 8450 | 8450 | 8450 | 8450 | 0 |
| 429 | 20250407 | 121500 | 1373465195 | 8450 | 8450 | 8450 | 8450 | 1 |
| 430 | 20250407 | 121400 | 1373456745 | 8440 | 8440 | 8440 | 8440 | 47 |
| 431 | 20250407 | 121300 | 1373060065 | 8470 | 8450 | 8470 | 8450 | 714 |
| 432 | 20250407 | 121200 | 1367026725 | 8450 | 8430 | 8450 | 8430 | 2804 |
| 433 | 20250407 | 121100 | 1343337285 | 8420 | 8420 | 8420 | 8420 | 55 |
| 434 | 20250407 | 121000 | 1342874185 | 8420 | 8420 | 8420 | 8420 | 3 |
| 435 | 20250407 | 120900 | 1342848925 | 8420 | 8410 | 8420 | 8410 | 982 |
| 436 | 20250407 | 120800 | 1334590035 | 8400 | 8420 | 8420 | 8400 | 656 |
| 437 | 20250407 | 120700 | 1329074125 | 8410 | 8410 | 8410 | 8410 | 51 |
| 438 | 20250407 | 120600 | 1328645215 | 8430 | 8430 | 8430 | 8430 | 24 |
| 439 | 20250407 | 120500 | 1328442895 | 8420 | 8430 | 8430 | 8420 | 75 |
| 440 | 20250407 | 120400 | 1327810895 | 8420 | 8430 | 8430 | 8420 | 823 |
| 441 | 20250407 | 120300 | 1320873775 | 8440 | 8430 | 8440 | 8430 | 198 |
| 442 | 20250407 | 120200 | 1319203925 | 8430 | 8430 | 8430 | 8430 | 0 |
| 443 | 20250407 | 120100 | 1319203925 | 8430 | 8460 | 8460 | 8430 | 151 |
| 444 | 20250407 | 120000 | 1317929065 | 8450 | 8450 | 8450 | 8450 | 0 |
| 445 | 20250407 | 115900 | 1317929065 | 8450 | 8450 | 8450 | 8450 | 1646 |
| 446 | 20250407 | 115800 | 1304020365 | 8430 | 8440 | 8440 | 8430 | 200 |
| 447 | 20250407 | 115700 | 1302334335 | 8455 | 8455 | 8455 | 8455 | 1 |
| 448 | 20250407 | 115600 | 1302325880 | 8430 | 8430 | 8430 | 8430 | 0 |
| 449 | 20250407 | 115500 | 1302325880 | 8430 | 8430 | 8430 | 8430 | 1 |
| 450 | 20250407 | 115400 | 1302317450 | 8430 | 8430 | 8430 | 8430 | 53 |
| 451 | 20250407 | 115300 | 1301870660 | 8430 | 8440 | 8440 | 8430 | 545 |
| 452 | 20250407 | 115200 | 1297271150 | 8460 | 8460 | 8460 | 8460 | 0 |
| 453 | 20250407 | 115100 | 1297271150 | 8460 | 8460 | 8460 | 8460 | 35 |
| 454 | 20250407 | 115000 | 1296975050 | 8460 | 8460 | 8460 | 8460 | 35 |
| 455 | 20250407 | 114900 | 1296678950 | 8470 | 8470 | 8470 | 8470 | 0 |
| 456 | 20250407 | 114800 | 1296678950 | 8470 | 8470 | 8470 | 8470 | 92 |
| 457 | 20250407 | 114700 | 1295899710 | 8460 | 8440 | 8460 | 8440 | 333 |
| 458 | 20250407 | 114600 | 1293085980 | 8430 | 8430 | 8430 | 8430 | 152 |
| 459 | 20250407 | 114500 | 1291804620 | 8420 | 8420 | 8420 | 8420 | 6 |
| 460 | 20250407 | 114400 | 1291754100 | 8420 | 8420 | 8420 | 8420 | 0 |
| 461 | 20250407 | 114300 | 1291754100 | 8420 | 8430 | 8430 | 8420 | 86 |
| 462 | 20250407 | 114200 | 1291029780 | 8430 | 8430 | 8430 | 8430 | 40 |
| 463 | 20250407 | 114100 | 1290692580 | 8430 | 8410 | 8430 | 8410 | 1482 |
| 464 | 20250407 | 114000 | 1278221030 | 8400 | 8400 | 8400 | 8400 | 73 |
| 465 | 20250407 | 113900 | 1277607830 | 8390 | 8390 | 8390 | 8390 | 130 |
| 466 | 20250407 | 113800 | 1276517130 | 8400 | 8420 | 8420 | 8400 | 3632 |
| 467 | 20250407 | 113700 | 1245972970 | 8410 | 8410 | 8410 | 8410 | 4315 |
| 468 | 20250407 | 113600 | 1209683820 | 8410 | 8420 | 8420 | 8410 | 701 |
| 469 | 20250407 | 113500 | 1203783400 | 8430 | 8430 | 8430 | 8430 | 61 |
| 470 | 20250407 | 113400 | 1203269170 | 8430 | 8430 | 8430 | 8430 | 144 |
| 471 | 20250407 | 113300 | 1202055250 | 8430 | 8440 | 8440 | 8430 | 62 |
| 472 | 20250407 | 113200 | 1201532480 | 8440 | 8440 | 8440 | 8440 | 10 |
| 473 | 20250407 | 113100 | 1201448080 | 8440 | 8440 | 8440 | 8440 | 20 |
| 474 | 20250407 | 113000 | 1201279280 | 8440 | 8440 | 8440 | 8440 | 302 |
| 475 | 20250407 | 112900 | 1198730400 | 8410 | 8430 | 8430 | 8410 | 782 |
| 476 | 20250407 | 112800 | 1192153140 | 8430 | 8440 | 8440 | 8430 | 163 |
| 477 | 20250407 | 112700 | 1190777450 | 8430 | 8440 | 8440 | 8430 | 144 |
| 478 | 20250407 | 112600 | 1189562360 | 8440 | 8450 | 8450 | 8420 | 251 |
| 479 | 20250407 | 112500 | 1187442450 | 8450 | 8450 | 8450 | 8450 | 50 |
| 480 | 20250407 | 112400 | 1187019950 | 8440 | 8440 | 8440 | 8420 | 418 |
| 481 | 20250407 | 112300 | 1183494950 | 8440 | 8440 | 8440 | 8430 | 172 |
| 482 | 20250407 | 112200 | 1182043780 | 8440 | 8450 | 8450 | 8440 | 177 |
| 483 | 20250407 | 112100 | 1180548830 | 8440 | 8460 | 8460 | 8440 | 9 |
| 484 | 20250407 | 112000 | 1180472790 | 8460 | 8450 | 8460 | 8450 | 75 |
| 485 | 20250407 | 111900 | 1179838540 | 8460 | 8470 | 8470 | 8460 | 77 |
| 486 | 20250407 | 111800 | 1179187000 | 8470 | 8470 | 8470 | 8470 | 12 |
| 487 | 20250407 | 111700 | 1179085360 | 8470 | 8470 | 8470 | 8470 | 11 |
| 488 | 20250407 | 111600 | 1178992190 | 8470 | 8470 | 8470 | 8470 | 32 |
| 489 | 20250407 | 111500 | 1178721150 | 8440 | 8460 | 8460 | 8440 | 108 |
| 490 | 20250407 | 111400 | 1177809050 | 8460 | 8460 | 8460 | 8460 | 0 |
| 491 | 20250407 | 111300 | 1177809050 | 8460 | 8460 | 8460 | 8460 | 0 |
| 492 | 20250407 | 111200 | 1177809050 | 8460 | 8480 | 8480 | 8460 | 61 |
| 493 | 20250407 | 111100 | 1177292380 | 8500 | 8490 | 8500 | 8490 | 400 |
| 494 | 20250407 | 111000 | 1173893160 | 8500 | 8500 | 8500 | 8490 | 249 |
| 495 | 20250407 | 110900 | 1171778900 | 8500 | 8490 | 8500 | 8490 | 282 |
| 496 | 20250407 | 110800 | 1169382160 | 8500 | 8500 | 8500 | 8500 | 11 |
| 497 | 20250407 | 110700 | 1169288660 | 8500 | 8490 | 8500 | 8470 | 1413 |
| 498 | 20250407 | 110600 | 1157289180 | 8480 | 8490 | 8490 | 8480 | 188 |
| 499 | 20250407 | 110500 | 1155694480 | 8500 | 8500 | 8500 | 8490 | 226 |
| 500 | 20250407 | 110400 | 1153775630 | 8500 | 8500 | 8500 | 8500 | 212 |
| 501 | 20250407 | 110300 | 1151973630 | 8490 | 8460 | 8490 | 8460 | 662 |
| 502 | 20250407 | 110200 | 1146358270 | 8460 | 8460 | 8460 | 8460 | 117 |
| 503 | 20250407 | 110100 | 1145368450 | 8470 | 8460 | 8470 | 8460 | 1600 |
| 504 | 20250407 | 110000 | 1131818290 | 8460 | 8460 | 8460 | 8460 | 13 |
| 505 | 20250407 | 105900 | 1131708310 | 8470 | 8440 | 8470 | 8440 | 2025 |
| 506 | 20250407 | 105800 | 1114597190 | 8440 | 8440 | 8440 | 8440 | 0 |
| 507 | 20250407 | 105700 | 1114597190 | 8440 | 8440 | 8440 | 8440 | 0 |
| 508 | 20250407 | 105600 | 1114597190 | 8440 | 8440 | 8440 | 8440 | 54 |
| 509 | 20250407 | 105500 | 1114141430 | 8440 | 8430 | 8440 | 8430 | 105 |
| 510 | 20250407 | 105400 | 1113256270 | 8420 | 8420 | 8420 | 8410 | 771 |
| 511 | 20250407 | 105300 | 1106764600 | 8410 | 8410 | 8410 | 8410 | 46 |
| 512 | 20250407 | 105200 | 1106377740 | 8420 | 8420 | 8420 | 8420 | 658 |
| 513 | 20250407 | 105100 | 1100837380 | 8410 | 8410 | 8410 | 8410 | 1 |
| 514 | 20250407 | 105000 | 1100828970 | 8400 | 8410 | 8410 | 8400 | 213 |
| 515 | 20250407 | 104900 | 1099038500 | 8400 | 8400 | 8400 | 8400 | 150 |
| 516 | 20250407 | 104800 | 1097778500 | 8400 | 8410 | 8410 | 8400 | 125 |
| 517 | 20250407 | 104700 | 1096727550 | 8400 | 8400 | 8410 | 8400 | 78 |
| 518 | 20250407 | 104600 | 1096072260 | 8410 | 8390 | 8410 | 8390 | 879 |
| 519 | 20250407 | 104500 | 1088695730 | 8390 | 8400 | 8400 | 8390 | 3358 |
| 520 | 20250407 | 104400 | 1060491910 | 8420 | 8420 | 8420 | 8420 | 4 |
| 521 | 20250407 | 104300 | 1060458230 | 8430 | 8430 | 8430 | 8430 | 3 |
| 522 | 20250407 | 104200 | 1060432940 | 8420 | 8410 | 8420 | 8410 | 364 |
| 523 | 20250407 | 104100 | 1057368370 | 8390 | 8400 | 8410 | 8390 | 1869 |
| 524 | 20250407 | 104000 | 1041668180 | 8390 | 8380 | 8390 | 8380 | 246 |
| 525 | 20250407 | 103900 | 1039606410 | 8360 | 8380 | 8390 | 8360 | 592 |
| 526 | 20250407 | 103800 | 1034653190 | 8380 | 8400 | 8410 | 8380 | 102 |
| 527 | 20250407 | 103700 | 1033796780 | 8410 | 8400 | 8410 | 8390 | 157 |
| 528 | 20250407 | 103600 | 1032479110 | 8400 | 8390 | 8400 | 8390 | 265 |
| 529 | 20250407 | 103500 | 1030255700 | 8390 | 8390 | 8390 | 8380 | 110 |
| 530 | 20250407 | 103400 | 1029333800 | 8390 | 8380 | 8390 | 8380 | 224 |
| 531 | 20250407 | 103300 | 1027456670 | 8370 | 8370 | 8380 | 8350 | 244 |
| 532 | 20250407 | 103200 | 1025418670 | 8360 | 8380 | 8380 | 8360 | 73 |
| 533 | 20250407 | 103100 | 1024807990 | 8370 | 8340 | 8370 | 8340 | 497 |
| 534 | 20250407 | 103000 | 1020659920 | 8360 | 8370 | 8370 | 8360 | 186 |
| 535 | 20250407 | 102900 | 1019103580 | 8370 | 8370 | 8370 | 8370 | 134 |
| 536 | 20250407 | 102800 | 1017982000 | 8360 | 8330 | 8360 | 8330 | 992 |
| 537 | 20250407 | 102700 | 1009703240 | 8320 | 8330 | 8330 | 8320 | 222 |
| 538 | 20250407 | 102600 | 1007854000 | 8330 | 8330 | 8330 | 8330 | 13 |
| 539 | 20250407 | 102500 | 1007745710 | 8330 | 8320 | 8330 | 8320 | 418 |
| 540 | 20250407 | 102400 | 1004267650 | 8310 | 8310 | 8310 | 8310 | 207 |
| 541 | 20250407 | 102300 | 1002547480 | 8300 | 8285 | 8300 | 8285 | 307 |
| 542 | 20250407 | 102200 | 1000002410 | 8280 | 8300 | 8300 | 8280 | 601 |
| 543 | 20250407 | 102100 | 995023290 | 8280 | 8300 | 8300 | 8280 | 226 |
| 544 | 20250407 | 102000 | 993149270 | 8300 | 8310 | 8310 | 8300 | 364 |
| 545 | 20250407 | 101900 | 990126430 | 8280 | 8300 | 8310 | 8280 | 370 |
| 546 | 20250407 | 101800 | 987057410 | 8300 | 8270 | 8300 | 8270 | 263 |
| 547 | 20250407 | 101700 | 984875260 | 8300 | 8300 | 8310 | 8270 | 470 |
| 548 | 20250407 | 101600 | 980976020 | 8280 | 8280 | 8280 | 8280 | 57 |
| 549 | 20250407 | 101500 | 980504060 | 8270 | 8270 | 8270 | 8270 | 364 |
| 550 | 20250407 | 101400 | 977493780 | 8270 | 8270 | 8270 | 8270 | 40 |
| 551 | 20250407 | 101300 | 977162980 | 8260 | 8270 | 8270 | 8260 | 48 |
| 552 | 20250407 | 101200 | 976766490 | 8250 | 8250 | 8270 | 8250 | 488 |
| 553 | 20250407 | 101100 | 972735700 | 8260 | 8230 | 8260 | 8230 | 1291 |
| 554 | 20250407 | 101000 | 962095200 | 8230 | 8220 | 8240 | 8200 | 3383 |
| 555 | 20250407 | 100900 | 934311800 | 8220 | 8220 | 8220 | 8220 | 52 |
| 556 | 20250407 | 100800 | 933884360 | 8230 | 8230 | 8230 | 8230 | 173 |
| 557 | 20250407 | 100700 | 932460570 | 8240 | 8240 | 8250 | 8240 | 34 |
| 558 | 20250407 | 100600 | 932180170 | 8240 | 8240 | 8240 | 8240 | 3 |
| 559 | 20250407 | 100500 | 932155450 | 8240 | 8230 | 8250 | 8230 | 606 |
| 560 | 20250407 | 100400 | 927162500 | 8230 | 8250 | 8250 | 8230 | 1871 |
| 561 | 20250407 | 100300 | 911741490 | 8250 | 8280 | 8280 | 8250 | 388 |
| 562 | 20250407 | 100200 | 908540320 | 8280 | 8280 | 8280 | 8280 | 0 |
| 563 | 20250407 | 100100 | 908540320 | 8280 | 8280 | 8280 | 8280 | 1 |
| 564 | 20250407 | 100000 | 908532040 | 8250 | 8270 | 8280 | 8250 | 2150 |
| 565 | 20250407 | 095900 | 890736640 | 8270 | 8270 | 8280 | 8270 | 312 |
| 566 | 20250407 | 095800 | 888155400 | 8280 | 8280 | 8280 | 8270 | 1457 |
| 567 | 20250407 | 095700 | 876105980 | 8280 | 8270 | 8280 | 8250 | 3892 |
| 568 | 20250407 | 095600 | 843919250 | 8250 | 8270 | 8280 | 8250 | 2534 |
| 569 | 20250407 | 095500 | 823013090 | 8270 | 8270 | 8280 | 8270 | 43 |
| 570 | 20250407 | 095400 | 822657440 | 8280 | 8270 | 8290 | 8240 | 3785 |
| 571 | 20250407 | 095300 | 791316730 | 8260 | 8240 | 8260 | 8240 | 12 |
| 572 | 20250407 | 095200 | 791217680 | 8270 | 8270 | 8270 | 8240 | 53 |
| 573 | 20250407 | 095100 | 790780900 | 8280 | 8240 | 8280 | 8220 | 605 |
| 574 | 20250407 | 095000 | 785801690 | 8250 | 8280 | 8280 | 8240 | 3625 |
| 575 | 20250407 | 094900 | 755885940 | 8280 | 8270 | 8280 | 8260 | 578 |
| 576 | 20250407 | 094800 | 751110820 | 8260 | 8240 | 8260 | 8240 | 4072 |
| 577 | 20250407 | 094700 | 717540370 | 8230 | 8240 | 8240 | 8220 | 6622 |
| 578 | 20250407 | 094600 | 662981900 | 8230 | 8280 | 8280 | 8210 | 11421 |
| 579 | 20250407 | 094500 | 568929300 | 8290 | 8290 | 8290 | 8280 | 312 |
| 580 | 20250407 | 094400 | 566345250 | 8300 | 8300 | 8300 | 8300 | 15 |
| 581 | 20250407 | 094300 | 566220750 | 8270 | 8320 | 8320 | 8270 | 1486 |
| 582 | 20250407 | 094200 | 553921310 | 8320 | 8320 | 8330 | 8300 | 4165 |
| 583 | 20250407 | 094100 | 519270050 | 8330 | 8310 | 8330 | 8290 | 1012 |
| 584 | 20250407 | 094000 | 510860830 | 8310 | 8300 | 8310 | 8300 | 413 |
| 585 | 20250407 | 093900 | 507432700 | 8300 | 8290 | 8300 | 8290 | 1597 |
| 586 | 20250407 | 093800 | 494182220 | 8300 | 8300 | 8310 | 8300 | 365 |
| 587 | 20250407 | 093700 | 491150640 | 8300 | 8300 | 8300 | 8300 | 260 |
| 588 | 20250407 | 093600 | 488992640 | 8300 | 8330 | 8330 | 8300 | 2598 |
| 589 | 20250407 | 093500 | 467417740 | 8340 | 8340 | 8340 | 8340 | 1 |
| 590 | 20250407 | 093400 | 467409400 | 8340 | 8330 | 8340 | 8330 | 490 |
| 591 | 20250407 | 093300 | 463327670 | 8350 | 8330 | 8350 | 8330 | 75 |
| 592 | 20250407 | 093200 | 462702480 | 8350 | 8360 | 8360 | 8330 | 316 |
| 593 | 20250407 | 093100 | 460065550 | 8360 | 8360 | 8360 | 8340 | 1510 |
| 594 | 20250407 | 093000 | 447461820 | 8360 | 8360 | 8360 | 8330 | 120 |
| 595 | 20250407 | 092900 | 446462160 | 8360 | 8360 | 8360 | 8290 | 10346 |
| 596 | 20250407 | 092800 | 360552120 | 8340 | 8370 | 8370 | 8340 | 3639 |
| 597 | 20250407 | 092700 | 330193690 | 8370 | 8370 | 8370 | 8340 | 333 |
| 598 | 20250407 | 092600 | 327415130 | 8360 | 8340 | 8360 | 8290 | 4081 |
| 599 | 20250407 | 092500 | 293396080 | 8340 | 8360 | 8360 | 8300 | 609 |
| 600 | 20250407 | 092400 | 288333490 | 8330 | 8320 | 8330 | 8310 | 394 |
| 601 | 20250407 | 092300 | 285057030 | 8350 | 8330 | 8350 | 8330 | 168 |
| 602 | 20250407 | 092200 | 283655630 | 8320 | 8350 | 8350 | 8320 | 2296 |
| 603 | 20250407 | 092100 | 264503400 | 8350 | 8380 | 8380 | 8340 | 1256 |
| 604 | 20250407 | 092000 | 254022280 | 8380 | 8340 | 8380 | 8330 | 1346 |
| 605 | 20250407 | 091900 | 242785730 | 8340 | 8350 | 8350 | 8340 | 393 |
| 606 | 20250407 | 091800 | 239504240 | 8310 | 8380 | 8380 | 8310 | 952 |
| 607 | 20250407 | 091700 | 231579360 | 8320 | 8390 | 8390 | 8320 | 616 |
| 608 | 20250407 | 091600 | 226441280 | 8390 | 8350 | 8390 | 8300 | 1133 |
| 609 | 20250407 | 091500 | 217022320 | 8340 | 8340 | 8350 | 8340 | 2312 |
| 610 | 20250407 | 091400 | 197736870 | 8290 | 8310 | 8340 | 8290 | 614 |
| 611 | 20250407 | 091300 | 192631410 | 8280 | 8280 | 8300 | 8270 | 1189 |
| 612 | 20250407 | 091200 | 182769390 | 8280 | 8280 | 8280 | 8270 | 339 |
| 613 | 20250407 | 091100 | 179962490 | 8260 | 8280 | 8290 | 8260 | 1446 |
| 614 | 20250407 | 091000 | 168002530 | 8260 | 8280 | 8320 | 8250 | 1786 |
| 615 | 20250407 | 090900 | 153203790 | 8280 | 8250 | 8280 | 8240 | 1086 |
| 616 | 20250407 | 090800 | 144227040 | 8270 | 8300 | 8330 | 8250 | 1873 |
| 617 | 20250407 | 090700 | 128724900 | 8330 | 8320 | 8330 | 8270 | 1282 |
| 618 | 20250407 | 090600 | 118089910 | 8330 | 8340 | 8370 | 8310 | 2952 |
| 619 | 20250407 | 090500 | 93499120 | 8340 | 8360 | 8360 | 8340 | 753 |
| 620 | 20250407 | 090400 | 87210450 | 8360 | 8400 | 8400 | 8360 | 184 |
| 621 | 20250407 | 090300 | 85670300 | 8400 | 8360 | 8400 | 8330 | 2344 |
| 622 | 20250407 | 090200 | 66072830 | 8370 | 8420 | 8440 | 8370 | 2880 |
| 623 | 20250407 | 090100 | 41900420 | 8440 | 8470 | 8470 | 8430 | 1186 |
| 624 | 20250407 | 090000 | 31880900 | 8470 | 8590 | 8590 | 8470 | 3743 |