29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 183100 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 73188 |
| 3 | 20230612 | 183000 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 4 | 20230612 | 182900 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 5 | 20230612 | 182800 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 6 | 20230612 | 182700 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 7 | 20230612 | 182600 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 8 | 20230612 | 182500 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 9 | 20230612 | 182400 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 10 | 20230612 | 182300 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 11 | 20230612 | 182200 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 12 | 20230612 | 182100 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 13 | 20230612 | 182000 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 14 | 20230612 | 181900 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 15 | 20230612 | 181800 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 16 | 20230612 | 181700 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 17 | 20230612 | 181600 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 18 | 20230612 | 181500 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 19 | 20230612 | 181400 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 20 | 20230612 | 181300 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 21 | 20230612 | 181200 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 22 | 20230612 | 181100 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 23 | 20230612 | 181000 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 24 | 20230612 | 180900 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 25 | 20230612 | 180800 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 26 | 20230612 | 180700 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 27 | 20230612 | 180600 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 28 | 20230612 | 180500 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 29 | 20230612 | 180400 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 30 | 20230612 | 180300 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 31 | 20230612 | 180200 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 32 | 20230612 | 180100 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 73188 |
| 33 | 20230612 | 180000 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 34 | 20230612 | 175900 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 35 | 20230612 | 175800 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 36 | 20230612 | 175700 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 37 | 20230612 | 175600 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 38 | 20230612 | 175500 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 39 | 20230612 | 175400 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 40 | 20230612 | 175300 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 41 | 20230612 | 175200 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 42 | 20230612 | 175100 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 43 | 20230612 | 175000 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 44 | 20230612 | 174900 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 45 | 20230612 | 174800 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 46 | 20230612 | 174700 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 47 | 20230612 | 174600 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 48 | 20230612 | 174500 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 49 | 20230612 | 174400 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 50 | 20230612 | 174300 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 51 | 20230612 | 174200 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 52 | 20230612 | 174100 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 53 | 20230612 | 174000 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 54 | 20230612 | 173900 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 55 | 20230612 | 173800 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 56 | 20230612 | 173700 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 57 | 20230612 | 173600 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 58 | 20230612 | 173500 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 59 | 20230612 | 173400 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 60 | 20230612 | 173300 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 61 | 20230612 | 173200 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 62 | 20230612 | 173100 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 73188 |
| 63 | 20230612 | 173000 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 64 | 20230612 | 172900 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 65 | 20230612 | 172800 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 66 | 20230612 | 172700 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 67 | 20230612 | 172600 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 68 | 20230612 | 172500 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 69 | 20230612 | 172400 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 70 | 20230612 | 172300 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 71 | 20230612 | 172200 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 72 | 20230612 | 172100 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 73 | 20230612 | 172000 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 74 | 20230612 | 171900 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 75 | 20230612 | 171800 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 76 | 20230612 | 171700 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 77 | 20230612 | 171600 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 78 | 20230612 | 171500 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 79 | 20230612 | 171400 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 80 | 20230612 | 171300 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 81 | 20230612 | 171200 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 82 | 20230612 | 171100 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 83 | 20230612 | 171000 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 84 | 20230612 | 170900 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 85 | 20230612 | 170800 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 86 | 20230612 | 170700 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 87 | 20230612 | 170600 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 88 | 20230612 | 170500 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 89 | 20230612 | 170400 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 90 | 20230612 | 170300 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 91 | 20230612 | 170200 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 92 | 20230612 | 170100 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 73188 |
| 93 | 20230612 | 170000 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 94 | 20230612 | 165900 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 95 | 20230612 | 165800 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 96 | 20230612 | 165700 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 97 | 20230612 | 165600 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 98 | 20230612 | 165500 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 99 | 20230612 | 165400 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 100 | 20230612 | 165300 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 101 | 20230612 | 165200 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 102 | 20230612 | 165100 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 103 | 20230612 | 165000 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 104 | 20230612 | 164900 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 105 | 20230612 | 164800 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 106 | 20230612 | 164700 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 107 | 20230612 | 164600 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 108 | 20230612 | 164500 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 109 | 20230612 | 164400 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 110 | 20230612 | 164300 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 111 | 20230612 | 164200 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 112 | 20230612 | 164100 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 113 | 20230612 | 164000 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 114 | 20230612 | 163900 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 115 | 20230612 | 163800 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 116 | 20230612 | 163700 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 117 | 20230612 | 163600 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 118 | 20230612 | 163500 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 119 | 20230612 | 163400 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 120 | 20230612 | 163300 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 121 | 20230612 | 163200 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 122 | 20230612 | 163100 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 73188 |
| 123 | 20230612 | 163000 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 124 | 20230612 | 162900 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 125 | 20230612 | 162800 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 126 | 20230612 | 162700 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 127 | 20230612 | 162600 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 128 | 20230612 | 162500 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 129 | 20230612 | 162400 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 130 | 20230612 | 162300 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 131 | 20230612 | 162200 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 132 | 20230612 | 162100 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 133 | 20230612 | 162000 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 134 | 20230612 | 161900 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 135 | 20230612 | 161800 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 136 | 20230612 | 161700 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 137 | 20230612 | 161600 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 138 | 20230612 | 161500 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 139 | 20230612 | 161400 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 140 | 20230612 | 161300 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 141 | 20230612 | 161200 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 142 | 20230612 | 161100 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 143 | 20230612 | 161000 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 144 | 20230612 | 160900 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 145 | 20230612 | 160800 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 146 | 20230612 | 160700 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 147 | 20230612 | 160600 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 148 | 20230612 | 160500 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 149 | 20230612 | 160400 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 150 | 20230612 | 160300 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 151 | 20230612 | 160200 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 152 | 20230612 | 160100 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 73188 |
| 153 | 20230612 | 160000 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 154 | 20230612 | 155900 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 155 | 20230612 | 155800 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 156 | 20230612 | 155700 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 157 | 20230612 | 155600 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 158 | 20230612 | 155500 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 159 | 20230612 | 155400 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 160 | 20230612 | 155300 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 161 | 20230612 | 155200 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 162 | 20230612 | 155100 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 163 | 20230612 | 155000 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 164 | 20230612 | 154900 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 165 | 20230612 | 154800 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 166 | 20230612 | 154700 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 167 | 20230612 | 154600 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 168 | 20230612 | 154500 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 169 | 20230612 | 154400 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 170 | 20230612 | 154300 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 171 | 20230612 | 154200 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 172 | 20230612 | 154100 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 173 | 20230612 | 154000 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 174 | 20230612 | 153900 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 175 | 20230612 | 153800 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 176 | 20230612 | 153700 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 177 | 20230612 | 153600 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 178 | 20230612 | 153500 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 179 | 20230612 | 153400 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 180 | 20230612 | 153300 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 181 | 20230612 | 153200 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 0 |
| 182 | 20230612 | 153100 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 73188 |
| 183 | 20230612 | 153000 | 16862214390 | 4440 | 4440 | 4440 | 4440 | 73188 |
| 184 | 20230612 | 152900 | 16537259670 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20230612 | 152800 | 16537259670 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20230612 | 152700 | 16537259670 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20230612 | 152600 | 16537259670 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20230612 | 152500 | 16537259670 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20230612 | 152400 | 16537259670 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20230612 | 152300 | 16537259670 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20230612 | 152200 | 16537259670 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20230612 | 152100 | 16537259670 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20230612 | 152000 | 16537259670 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20230612 | 151900 | 16537259670 | 4405 | 4420 | 4420 | 4400 | 20055 |
| 195 | 20230612 | 151800 | 16448871190 | 4415 | 4415 | 4430 | 4410 | 6959 |
| 196 | 20230612 | 151700 | 16418121760 | 4430 | 4420 | 4440 | 4420 | 10856 |
| 197 | 20230612 | 151600 | 16370054910 | 4420 | 4450 | 4450 | 4420 | 8690 |
| 198 | 20230612 | 151500 | 16331531655 | 4450 | 4430 | 4455 | 4430 | 13291 |
| 199 | 20230612 | 151400 | 16272501220 | 4450 | 4425 | 4450 | 4410 | 15077 |
| 200 | 20230612 | 151300 | 16205653270 | 4430 | 4390 | 4430 | 4390 | 15719 |
| 201 | 20230612 | 151200 | 16136259595 | 4405 | 4380 | 4405 | 4380 | 5502 |
| 202 | 20230612 | 151100 | 16112055990 | 4380 | 4400 | 4420 | 4380 | 20542 |
| 203 | 20230612 | 151000 | 16021615360 | 4400 | 4405 | 4410 | 4390 | 1164 |
| 204 | 20230612 | 150900 | 16016489545 | 4405 | 4385 | 4405 | 4375 | 14999 |
| 205 | 20230612 | 150800 | 15950553575 | 4385 | 4380 | 4390 | 4375 | 4837 |
| 206 | 20230612 | 150700 | 15929369560 | 4390 | 4390 | 4395 | 4380 | 13360 |
| 207 | 20230612 | 150600 | 15870780110 | 4395 | 4390 | 4395 | 4385 | 4173 |
| 208 | 20230612 | 150500 | 15852451760 | 4395 | 4385 | 4395 | 4380 | 5379 |
| 209 | 20230612 | 150400 | 15828861250 | 4390 | 4390 | 4395 | 4375 | 6667 |
| 210 | 20230612 | 150300 | 15799588220 | 4395 | 4405 | 4410 | 4375 | 18713 |
| 211 | 20230612 | 150200 | 15717395360 | 4410 | 4400 | 4415 | 4400 | 11437 |
| 212 | 20230612 | 150100 | 15666980440 | 4405 | 4420 | 4440 | 4400 | 18776 |
| 213 | 20230612 | 150000 | 15583955530 | 4425 | 4405 | 4450 | 4390 | 22233 |
| 214 | 20230612 | 145900 | 15485619695 | 4405 | 4370 | 4405 | 4365 | 8375 |
| 215 | 20230612 | 145800 | 15448868985 | 4365 | 4370 | 4395 | 4365 | 7005 |
| 216 | 20230612 | 145700 | 15418237090 | 4370 | 4395 | 4395 | 4370 | 3076 |
| 217 | 20230612 | 145600 | 15404776540 | 4400 | 4365 | 4400 | 4360 | 3870 |
| 218 | 20230612 | 145500 | 15387847540 | 4365 | 4395 | 4395 | 4360 | 32821 |
| 219 | 20230612 | 145400 | 15244444770 | 4390 | 4390 | 4405 | 4355 | 62718 |
| 220 | 20230612 | 145300 | 14970029830 | 4390 | 4430 | 4435 | 4380 | 33289 |
| 221 | 20230612 | 145200 | 14823448280 | 4415 | 4490 | 4500 | 4400 | 79751 |
| 222 | 20230612 | 145100 | 14467375815 | 4500 | 4435 | 4510 | 4425 | 191993 |
| 223 | 20230612 | 145000 | 13606249430 | 4440 | 4390 | 4440 | 4385 | 26338 |
| 224 | 20230612 | 144900 | 13489817520 | 4395 | 4395 | 4400 | 4385 | 19824 |
| 225 | 20230612 | 144800 | 13402671615 | 4390 | 4385 | 4395 | 4385 | 17334 |
| 226 | 20230612 | 144700 | 13326570595 | 4385 | 4390 | 4395 | 4385 | 8680 |
| 227 | 20230612 | 144600 | 13288462580 | 4390 | 4370 | 4395 | 4370 | 11425 |
| 228 | 20230612 | 144500 | 13238392880 | 4380 | 4360 | 4380 | 4360 | 15226 |
| 229 | 20230612 | 144400 | 13171848235 | 4360 | 4370 | 4375 | 4345 | 8063 |
| 230 | 20230612 | 144300 | 13136729865 | 4370 | 4350 | 4370 | 4345 | 8874 |
| 231 | 20230612 | 144200 | 13098010480 | 4355 | 4340 | 4355 | 4340 | 2568 |
| 232 | 20230612 | 144100 | 13086829035 | 4340 | 4330 | 4365 | 4330 | 7792 |
| 233 | 20230612 | 144000 | 13052946755 | 4350 | 4340 | 4350 | 4335 | 3779 |
| 234 | 20230612 | 143900 | 13036539275 | 4345 | 4335 | 4350 | 4335 | 5738 |
| 235 | 20230612 | 143800 | 13011614500 | 4335 | 4325 | 4340 | 4325 | 3448 |
| 236 | 20230612 | 143700 | 12996663230 | 4325 | 4325 | 4330 | 4320 | 1324 |
| 237 | 20230612 | 143600 | 12990936780 | 4325 | 4330 | 4330 | 4325 | 2898 |
| 238 | 20230612 | 143500 | 12978390815 | 4330 | 4310 | 4330 | 4305 | 5473 |
| 239 | 20230612 | 143400 | 12954737765 | 4315 | 4315 | 4315 | 4310 | 898 |
| 240 | 20230612 | 143300 | 12950863340 | 4315 | 4315 | 4320 | 4300 | 2228 |
| 241 | 20230612 | 143200 | 12941252345 | 4305 | 4295 | 4310 | 4295 | 3615 |
| 242 | 20230612 | 143100 | 12925690675 | 4295 | 4300 | 4300 | 4295 | 1085 |
| 243 | 20230612 | 143000 | 12921025655 | 4300 | 4300 | 4305 | 4295 | 4355 |
| 244 | 20230612 | 142900 | 12902289165 | 4300 | 4285 | 4300 | 4280 | 866 |
| 245 | 20230612 | 142800 | 12898571715 | 4280 | 4290 | 4290 | 4280 | 3180 |
| 246 | 20230612 | 142700 | 12884955685 | 4290 | 4290 | 4295 | 4290 | 178 |
| 247 | 20230612 | 142600 | 12884192045 | 4290 | 4305 | 4305 | 4290 | 490 |
| 248 | 20230612 | 142500 | 12882087925 | 4305 | 4290 | 4305 | 4285 | 1075 |
| 249 | 20230612 | 142400 | 12877478845 | 4295 | 4290 | 4295 | 4285 | 113 |
| 250 | 20230612 | 142300 | 12876994465 | 4285 | 4290 | 4290 | 4285 | 836 |
| 251 | 20230612 | 142200 | 12873411060 | 4285 | 4295 | 4295 | 4285 | 2289 |
| 252 | 20230612 | 142100 | 12863590750 | 4290 | 4295 | 4295 | 4290 | 350 |
| 253 | 20230612 | 142000 | 12862088015 | 4295 | 4300 | 4300 | 4295 | 333 |
| 254 | 20230612 | 141900 | 12860656360 | 4310 | 4305 | 4310 | 4300 | 561 |
| 255 | 20230612 | 141800 | 12858239930 | 4305 | 4315 | 4315 | 4285 | 1505 |
| 256 | 20230612 | 141700 | 12851777620 | 4300 | 4305 | 4310 | 4280 | 2678 |
| 257 | 20230612 | 141600 | 12840263600 | 4300 | 4300 | 4310 | 4295 | 2966 |
| 258 | 20230612 | 141500 | 12827496040 | 4300 | 4310 | 4310 | 4290 | 43 |
| 259 | 20230612 | 141400 | 12827311060 | 4305 | 4300 | 4305 | 4290 | 1698 |
| 260 | 20230612 | 141300 | 12820010630 | 4280 | 4285 | 4300 | 4270 | 2149 |
| 261 | 20230612 | 141200 | 12810812110 | 4285 | 4300 | 4300 | 4285 | 2607 |
| 262 | 20230612 | 141100 | 12799622555 | 4300 | 4320 | 4325 | 4260 | 16133 |
| 263 | 20230612 | 141000 | 12730603460 | 4325 | 4315 | 4325 | 4295 | 2854 |
| 264 | 20230612 | 140900 | 12718320130 | 4310 | 4310 | 4315 | 4310 | 1233 |
| 265 | 20230612 | 140800 | 12713000515 | 4310 | 4315 | 4315 | 4310 | 84 |
| 266 | 20230612 | 140700 | 12712638395 | 4305 | 4305 | 4325 | 4305 | 1480 |
| 267 | 20230612 | 140600 | 12706257345 | 4305 | 4305 | 4305 | 4300 | 36 |
| 268 | 20230612 | 140500 | 12706102390 | 4310 | 4310 | 4320 | 4310 | 1139 |
| 269 | 20230612 | 140400 | 12701193140 | 4320 | 4310 | 4320 | 4310 | 227 |
| 270 | 20230612 | 140300 | 12700214600 | 4315 | 4315 | 4315 | 4300 | 148 |
| 271 | 20230612 | 140200 | 12699577360 | 4310 | 4315 | 4315 | 4300 | 584 |
| 272 | 20230612 | 140100 | 12697063250 | 4295 | 4295 | 4315 | 4290 | 825 |
| 273 | 20230612 | 140000 | 12693523560 | 4310 | 4315 | 4315 | 4295 | 3825 |
| 274 | 20230612 | 135900 | 12677074925 | 4305 | 4300 | 4320 | 4295 | 2780 |
| 275 | 20230612 | 135800 | 12665115350 | 4300 | 4300 | 4310 | 4295 | 4574 |
| 276 | 20230612 | 135700 | 12645449610 | 4300 | 4305 | 4315 | 4300 | 1651 |
| 277 | 20230612 | 135600 | 12638345630 | 4310 | 4310 | 4315 | 4300 | 2257 |
| 278 | 20230612 | 135500 | 12628630815 | 4310 | 4315 | 4315 | 4310 | 1627 |
| 279 | 20230612 | 135400 | 12621618425 | 4315 | 4320 | 4320 | 4315 | 253 |
| 280 | 20230612 | 135300 | 12620526195 | 4320 | 4325 | 4325 | 4320 | 335 |
| 281 | 20230612 | 135200 | 12619077490 | 4325 | 4335 | 4335 | 4325 | 333 |
| 282 | 20230612 | 135100 | 12617637185 | 4325 | 4330 | 4335 | 4325 | 289 |
| 283 | 20230612 | 135000 | 12616387115 | 4330 | 4335 | 4340 | 4325 | 426 |
| 284 | 20230612 | 134900 | 12614542870 | 4345 | 4340 | 4345 | 4320 | 4604 |
| 285 | 20230612 | 134800 | 12594645450 | 4340 | 4340 | 4345 | 4340 | 1814 |
| 286 | 20230612 | 134700 | 12586772680 | 4340 | 4345 | 4345 | 4330 | 1819 |
| 287 | 20230612 | 134600 | 12578874720 | 4345 | 4340 | 4345 | 4340 | 1900 |
| 288 | 20230612 | 134500 | 12570628140 | 4345 | 4335 | 4345 | 4320 | 3622 |
| 289 | 20230612 | 134400 | 12554920095 | 4340 | 4315 | 4340 | 4315 | 3636 |
| 290 | 20230612 | 134300 | 12539191630 | 4310 | 4310 | 4315 | 4305 | 767 |
| 291 | 20230612 | 134200 | 12535887140 | 4310 | 4320 | 4325 | 4310 | 1294 |
| 292 | 20230612 | 134100 | 12530300270 | 4310 | 4315 | 4315 | 4310 | 286 |
| 293 | 20230612 | 134000 | 12529067370 | 4315 | 4310 | 4320 | 4300 | 2695 |
| 294 | 20230612 | 133900 | 12517455450 | 4310 | 4320 | 4320 | 4310 | 1343 |
| 295 | 20230612 | 133800 | 12511662545 | 4320 | 4325 | 4325 | 4320 | 5531 |
| 296 | 20230612 | 133700 | 12487766325 | 4325 | 4330 | 4330 | 4315 | 5667 |
| 297 | 20230612 | 133600 | 12463300445 | 4330 | 4325 | 4330 | 4315 | 5375 |
| 298 | 20230612 | 133500 | 12440077880 | 4325 | 4335 | 4335 | 4325 | 20802 |
| 299 | 20230612 | 133400 | 12350006710 | 4320 | 4325 | 4330 | 4320 | 1150 |
| 300 | 20230612 | 133300 | 12345031435 | 4335 | 4330 | 4335 | 4320 | 1766 |
| 301 | 20230612 | 133200 | 12337384200 | 4330 | 4335 | 4335 | 4330 | 763 |
| 302 | 20230612 | 133100 | 12334077650 | 4340 | 4340 | 4345 | 4340 | 493 |
| 303 | 20230612 | 133000 | 12331938020 | 4340 | 4340 | 4340 | 4335 | 1344 |
| 304 | 20230612 | 132900 | 12326109165 | 4340 | 4340 | 4340 | 4330 | 545 |
| 305 | 20230612 | 132800 | 12323745360 | 4340 | 4335 | 4355 | 4335 | 2008 |
| 306 | 20230612 | 132700 | 12315035525 | 4335 | 4335 | 4335 | 4335 | 429 |
| 307 | 20230612 | 132600 | 12313175810 | 4335 | 4355 | 4355 | 4335 | 657 |
| 308 | 20230612 | 132500 | 12310324385 | 4355 | 4355 | 4355 | 4340 | 1614 |
| 309 | 20230612 | 132400 | 12303301690 | 4355 | 4355 | 4355 | 4340 | 22 |
| 310 | 20230612 | 132300 | 12303206105 | 4355 | 4340 | 4355 | 4340 | 65 |
| 311 | 20230612 | 132200 | 12302923930 | 4355 | 4355 | 4355 | 4355 | 236 |
| 312 | 20230612 | 132100 | 12301896150 | 4360 | 4370 | 4370 | 4335 | 3114 |
| 313 | 20230612 | 132000 | 12288342005 | 4370 | 4360 | 4375 | 4350 | 2287 |
| 314 | 20230612 | 131900 | 12278350560 | 4365 | 4340 | 4365 | 4335 | 2787 |
| 315 | 20230612 | 131800 | 12266245430 | 4340 | 4335 | 4340 | 4335 | 186 |
| 316 | 20230612 | 131700 | 12265438730 | 4335 | 4340 | 4340 | 4330 | 1106 |
| 317 | 20230612 | 131600 | 12260649230 | 4330 | 4330 | 4330 | 4325 | 1863 |
| 318 | 20230612 | 131500 | 12252582525 | 4335 | 4340 | 4340 | 4330 | 2736 |
| 319 | 20230612 | 131400 | 12240718505 | 4340 | 4340 | 4340 | 4340 | 422 |
| 320 | 20230612 | 131300 | 12238887025 | 4340 | 4355 | 4360 | 4340 | 2209 |
| 321 | 20230612 | 131200 | 12229286600 | 4355 | 4350 | 4360 | 4350 | 204 |
| 322 | 20230612 | 131100 | 12228397795 | 4350 | 4340 | 4350 | 4340 | 270 |
| 323 | 20230612 | 131000 | 12227223565 | 4340 | 4355 | 4355 | 4340 | 87 |
| 324 | 20230612 | 130900 | 12226845430 | 4340 | 4340 | 4340 | 4340 | 522 |
| 325 | 20230612 | 130800 | 12224579950 | 4340 | 4335 | 4340 | 4330 | 118 |
| 326 | 20230612 | 130700 | 12224067925 | 4330 | 4340 | 4340 | 4330 | 593 |
| 327 | 20230612 | 130600 | 12221497365 | 4360 | 4360 | 4360 | 4355 | 190 |
| 328 | 20230612 | 130500 | 12220669880 | 4360 | 4335 | 4360 | 4325 | 4198 |
| 329 | 20230612 | 130400 | 12202446595 | 4335 | 4325 | 4335 | 4325 | 753 |
| 330 | 20230612 | 130300 | 12199189670 | 4330 | 4335 | 4335 | 4330 | 702 |
| 331 | 20230612 | 130200 | 12196150005 | 4335 | 4345 | 4345 | 4320 | 4243 |
| 332 | 20230612 | 130100 | 12177799170 | 4320 | 4360 | 4360 | 4320 | 2938 |
| 333 | 20230612 | 130000 | 12165059250 | 4355 | 4355 | 4355 | 4345 | 1776 |
| 334 | 20230612 | 125900 | 12157333060 | 4350 | 4365 | 4365 | 4350 | 2948 |
| 335 | 20230612 | 125800 | 12144486900 | 4365 | 4365 | 4385 | 4355 | 7666 |
| 336 | 20230612 | 125700 | 12110923030 | 4365 | 4355 | 4370 | 4355 | 2288 |
| 337 | 20230612 | 125600 | 12100936180 | 4355 | 4350 | 4360 | 4350 | 3881 |
| 338 | 20230612 | 125500 | 12084024020 | 4350 | 4350 | 4355 | 4345 | 736 |
| 339 | 20230612 | 125400 | 12080824920 | 4350 | 4350 | 4355 | 4350 | 1558 |
| 340 | 20230612 | 125300 | 12074044155 | 4350 | 4355 | 4360 | 4335 | 4752 |
| 341 | 20230612 | 125200 | 12053353750 | 4355 | 4315 | 4355 | 4315 | 9057 |
| 342 | 20230612 | 125100 | 12014022300 | 4315 | 4315 | 4315 | 4315 | 0 |
| 343 | 20230612 | 125000 | 12014022300 | 4315 | 4315 | 4315 | 4305 | 3927 |
| 344 | 20230612 | 124900 | 11997110815 | 4315 | 4315 | 4320 | 4305 | 2517 |
| 345 | 20230612 | 124800 | 11986259645 | 4320 | 4325 | 4325 | 4315 | 281 |
| 346 | 20230612 | 124700 | 11985045290 | 4325 | 4320 | 4325 | 4320 | 110 |
| 347 | 20230612 | 124600 | 11984569590 | 4325 | 4325 | 4325 | 4325 | 2292 |
| 348 | 20230612 | 124500 | 11974656690 | 4330 | 4330 | 4330 | 4325 | 460 |
| 349 | 20230612 | 124400 | 11972665180 | 4330 | 4325 | 4335 | 4325 | 258 |
| 350 | 20230612 | 124300 | 11971548830 | 4335 | 4340 | 4345 | 4325 | 7397 |
| 351 | 20230612 | 124200 | 11939492205 | 4335 | 4340 | 4345 | 4335 | 3130 |
| 352 | 20230612 | 124100 | 11925909275 | 4335 | 4335 | 4345 | 4335 | 505 |
| 353 | 20230612 | 124000 | 11923719550 | 4325 | 4335 | 4340 | 4325 | 898 |
| 354 | 20230612 | 123900 | 11919827300 | 4335 | 4340 | 4340 | 4335 | 2381 |
| 355 | 20230612 | 123800 | 11909493965 | 4340 | 4340 | 4340 | 4340 | 2425 |
| 356 | 20230612 | 123700 | 11898969465 | 4340 | 4330 | 4340 | 4330 | 577 |
| 357 | 20230612 | 123600 | 11896466070 | 4330 | 4325 | 4340 | 4325 | 1735 |
| 358 | 20230612 | 123500 | 11888940630 | 4325 | 4345 | 4345 | 4325 | 769 |
| 359 | 20230612 | 123400 | 11885612130 | 4350 | 4315 | 4355 | 4310 | 19451 |
| 360 | 20230612 | 123300 | 11801129145 | 4305 | 4305 | 4305 | 4300 | 75 |
| 361 | 20230612 | 123200 | 11800806505 | 4300 | 4310 | 4325 | 4300 | 5694 |
| 362 | 20230612 | 123100 | 11776217860 | 4305 | 4295 | 4305 | 4290 | 1185 |
| 363 | 20230612 | 123000 | 11771126125 | 4295 | 4305 | 4305 | 4295 | 3850 |
| 364 | 20230612 | 122900 | 11754571035 | 4305 | 4305 | 4305 | 4305 | 12 |
| 365 | 20230612 | 122800 | 11754519375 | 4315 | 4310 | 4315 | 4305 | 1261 |
| 366 | 20230612 | 122700 | 11749084515 | 4310 | 4315 | 4320 | 4310 | 2655 |
| 367 | 20230612 | 122600 | 11737629255 | 4310 | 4320 | 4330 | 4310 | 2549 |
| 368 | 20230612 | 122500 | 11726624950 | 4320 | 4320 | 4325 | 4315 | 3043 |
| 369 | 20230612 | 122400 | 11713478690 | 4320 | 4320 | 4320 | 4310 | 329 |
| 370 | 20230612 | 122300 | 11712058775 | 4325 | 4295 | 4325 | 4295 | 1998 |
| 371 | 20230612 | 122200 | 11703437910 | 4295 | 4295 | 4295 | 4295 | 7 |
| 372 | 20230612 | 122100 | 11703407845 | 4290 | 4300 | 4310 | 4290 | 2322 |
| 373 | 20230612 | 122000 | 11693408170 | 4280 | 4300 | 4300 | 4280 | 448 |
| 374 | 20230612 | 121900 | 11691490710 | 4280 | 4280 | 4310 | 4280 | 3906 |
| 375 | 20230612 | 121800 | 11674746130 | 4275 | 4275 | 4300 | 4270 | 2347 |
| 376 | 20230612 | 121700 | 11664712245 | 4270 | 4275 | 4280 | 4270 | 4714 |
| 377 | 20230612 | 121600 | 11644569950 | 4275 | 4285 | 4290 | 4270 | 9094 |
| 378 | 20230612 | 121500 | 11605656065 | 4285 | 4295 | 4300 | 4285 | 4579 |
| 379 | 20230612 | 121400 | 11586014675 | 4295 | 4310 | 4310 | 4295 | 4846 |
| 380 | 20230612 | 121300 | 11565171935 | 4310 | 4310 | 4310 | 4310 | 274 |
| 381 | 20230612 | 121200 | 11563990995 | 4305 | 4315 | 4315 | 4305 | 742 |
| 382 | 20230612 | 121100 | 11560794765 | 4315 | 4315 | 4315 | 4315 | 22 |
| 383 | 20230612 | 121000 | 11560699835 | 4310 | 4310 | 4315 | 4305 | 2187 |
| 384 | 20230612 | 120900 | 11551264975 | 4305 | 4305 | 4315 | 4305 | 785 |
| 385 | 20230612 | 120800 | 11547885050 | 4305 | 4315 | 4315 | 4305 | 302 |
| 386 | 20230612 | 120700 | 11546584690 | 4315 | 4300 | 4315 | 4300 | 3411 |
| 387 | 20230612 | 120600 | 11531917275 | 4300 | 4320 | 4330 | 4300 | 2997 |
| 388 | 20230612 | 120500 | 11518992090 | 4320 | 4305 | 4320 | 4300 | 370 |
| 389 | 20230612 | 120400 | 11517398560 | 4305 | 4325 | 4330 | 4305 | 4847 |
| 390 | 20230612 | 120300 | 11496508200 | 4315 | 4315 | 4320 | 4315 | 604 |
| 391 | 20230612 | 120200 | 11493899565 | 4315 | 4335 | 4335 | 4315 | 785 |
| 392 | 20230612 | 120100 | 11490501085 | 4335 | 4350 | 4350 | 4335 | 5683 |
| 393 | 20230612 | 120000 | 11465800555 | 4350 | 4335 | 4350 | 4330 | 4381 |
| 394 | 20230612 | 115900 | 11446779265 | 4335 | 4320 | 4335 | 4320 | 2468 |
| 395 | 20230612 | 115800 | 11436081955 | 4325 | 4325 | 4330 | 4325 | 464 |
| 396 | 20230612 | 115700 | 11434074850 | 4320 | 4315 | 4330 | 4315 | 5571 |
| 397 | 20230612 | 115600 | 11409993280 | 4315 | 4310 | 4320 | 4310 | 141 |
| 398 | 20230612 | 115500 | 11409385250 | 4310 | 4320 | 4325 | 4310 | 376 |
| 399 | 20230612 | 115400 | 11407760085 | 4325 | 4320 | 4325 | 4310 | 615 |
| 400 | 20230612 | 115300 | 11405104065 | 4325 | 4310 | 4325 | 4300 | 2851 |
| 401 | 20230612 | 115200 | 11392809625 | 4315 | 4310 | 4325 | 4305 | 2301 |
| 402 | 20230612 | 115100 | 11382889310 | 4315 | 4330 | 4340 | 4315 | 3116 |
| 403 | 20230612 | 115000 | 11369408000 | 4330 | 4320 | 4345 | 4320 | 6636 |
| 404 | 20230612 | 114900 | 11340643580 | 4325 | 4310 | 4325 | 4305 | 2411 |
| 405 | 20230612 | 114800 | 11330228220 | 4325 | 4310 | 4335 | 4305 | 4244 |
| 406 | 20230612 | 114700 | 11311874795 | 4320 | 4300 | 4320 | 4300 | 7208 |
| 407 | 20230612 | 114600 | 11280781300 | 4295 | 4300 | 4305 | 4285 | 2559 |
| 408 | 20230612 | 114500 | 11269780855 | 4295 | 4285 | 4300 | 4275 | 4503 |
| 409 | 20230612 | 114400 | 11250446010 | 4285 | 4270 | 4290 | 4265 | 7701 |
| 410 | 20230612 | 114300 | 11217462890 | 4275 | 4260 | 4275 | 4250 | 3543 |
| 411 | 20230612 | 114200 | 11202366955 | 4250 | 4260 | 4275 | 4250 | 3404 |
| 412 | 20230612 | 114100 | 11187868810 | 4265 | 4270 | 4275 | 4260 | 5330 |
| 413 | 20230612 | 114000 | 11165125660 | 4275 | 4290 | 4290 | 4270 | 2086 |
| 414 | 20230612 | 113900 | 11156198555 | 4275 | 4285 | 4295 | 4270 | 5647 |
| 415 | 20230612 | 113800 | 11132032475 | 4275 | 4290 | 4290 | 4270 | 1282 |
| 416 | 20230612 | 113700 | 11126547075 | 4290 | 4265 | 4290 | 4265 | 8620 |
| 417 | 20230612 | 113600 | 11089691470 | 4265 | 4280 | 4280 | 4265 | 2975 |
| 418 | 20230612 | 113500 | 11076974120 | 4275 | 4245 | 4285 | 4245 | 8713 |
| 419 | 20230612 | 113400 | 11039748420 | 4245 | 4270 | 4275 | 4240 | 30200 |
| 420 | 20230612 | 113300 | 10911349650 | 4275 | 4285 | 4290 | 4270 | 6450 |
| 421 | 20230612 | 113200 | 10883768695 | 4290 | 4275 | 4290 | 4275 | 10381 |
| 422 | 20230612 | 113100 | 10839327720 | 4265 | 4280 | 4290 | 4265 | 13265 |
| 423 | 20230612 | 113000 | 10782609320 | 4280 | 4300 | 4300 | 4270 | 36281 |
| 424 | 20230612 | 112900 | 10627135040 | 4300 | 4330 | 4330 | 4295 | 29196 |
| 425 | 20230612 | 112800 | 10501396675 | 4335 | 4350 | 4355 | 4325 | 2866 |
| 426 | 20230612 | 112700 | 10488974390 | 4360 | 4330 | 4360 | 4325 | 15720 |
| 427 | 20230612 | 112600 | 10420695100 | 4335 | 4335 | 4350 | 4325 | 5073 |
| 428 | 20230612 | 112500 | 10398690920 | 4335 | 4330 | 4355 | 4310 | 31564 |
| 429 | 20230612 | 112400 | 10262025500 | 4330 | 4375 | 4390 | 4330 | 13569 |
| 430 | 20230612 | 112300 | 10202850245 | 4375 | 4375 | 4395 | 4375 | 3636 |
| 431 | 20230612 | 112200 | 10186908480 | 4360 | 4405 | 4410 | 4360 | 25274 |
| 432 | 20230612 | 112100 | 10076125530 | 4405 | 4365 | 4415 | 4360 | 18916 |
| 433 | 20230612 | 112000 | 9992906460 | 4360 | 4360 | 4400 | 4340 | 42369 |
| 434 | 20230612 | 111900 | 9808349290 | 4360 | 4380 | 4400 | 4325 | 47703 |
| 435 | 20230612 | 111800 | 9600536370 | 4375 | 4440 | 4440 | 4375 | 20831 |
| 436 | 20230612 | 111700 | 9508858495 | 4445 | 4430 | 4455 | 4430 | 10925 |
| 437 | 20230612 | 111600 | 9460291795 | 4445 | 4465 | 4475 | 4425 | 26880 |
| 438 | 20230612 | 111500 | 9340377800 | 4465 | 4395 | 4470 | 4390 | 33057 |
| 439 | 20230612 | 111400 | 9193417820 | 4390 | 4385 | 4425 | 4375 | 31458 |
| 440 | 20230612 | 111300 | 9055106010 | 4375 | 4445 | 4460 | 4365 | 49333 |
| 441 | 20230612 | 111200 | 8837368155 | 4435 | 4440 | 4460 | 4420 | 28872 |
| 442 | 20230612 | 111100 | 8709381875 | 4460 | 4435 | 4500 | 4430 | 36643 |
| 443 | 20230612 | 111000 | 8545661780 | 4435 | 4445 | 4475 | 4430 | 53505 |
| 444 | 20230612 | 110900 | 8307496610 | 4445 | 4495 | 4500 | 4425 | 69758 |
| 445 | 20230612 | 110800 | 7996974810 | 4480 | 4490 | 4510 | 4465 | 82018 |
| 446 | 20230612 | 110700 | 7628464405 | 4505 | 4505 | 4505 | 4505 | 0 |
| 447 | 20230612 | 110600 | 7628464405 | 4505 | 4465 | 4505 | 4460 | 86165 |
| 448 | 20230612 | 110500 | 7241247685 | 4470 | 4415 | 4480 | 4415 | 58929 |
| 449 | 20230612 | 110400 | 6978725470 | 4420 | 4405 | 4430 | 4390 | 29741 |
| 450 | 20230612 | 110300 | 6847714925 | 4415 | 4435 | 4495 | 4400 | 123333 |
| 451 | 20230612 | 110200 | 6298104460 | 4430 | 4400 | 4435 | 4400 | 68298 |
| 452 | 20230612 | 110100 | 5996646740 | 4400 | 4395 | 4420 | 4390 | 52130 |
| 453 | 20230612 | 110000 | 5766902435 | 4395 | 4385 | 4395 | 4360 | 45759 |
| 454 | 20230612 | 105900 | 5566222465 | 4385 | 4370 | 4390 | 4360 | 34549 |
| 455 | 20230612 | 105800 | 5414879320 | 4370 | 4365 | 4390 | 4340 | 45316 |
| 456 | 20230612 | 105700 | 5216615085 | 4360 | 4325 | 4380 | 4320 | 74361 |
| 457 | 20230612 | 105600 | 4892984820 | 4325 | 4320 | 4335 | 4320 | 27505 |
| 458 | 20230612 | 105500 | 4773949610 | 4320 | 4330 | 4340 | 4315 | 30866 |
| 459 | 20230612 | 105400 | 4640275000 | 4335 | 4305 | 4335 | 4300 | 34733 |
| 460 | 20230612 | 105300 | 4490198160 | 4305 | 4305 | 4315 | 4295 | 21906 |
| 461 | 20230612 | 105200 | 4395795635 | 4290 | 4295 | 4310 | 4280 | 22058 |
| 462 | 20230612 | 105100 | 4301011935 | 4280 | 4300 | 4300 | 4275 | 8757 |
| 463 | 20230612 | 105000 | 4263437920 | 4300 | 4310 | 4310 | 4280 | 16057 |
| 464 | 20230612 | 104900 | 4194468885 | 4310 | 4285 | 4320 | 4285 | 17699 |
| 465 | 20230612 | 104800 | 4118262290 | 4280 | 4280 | 4320 | 4280 | 40050 |
| 466 | 20230612 | 104700 | 3946026655 | 4285 | 4315 | 4315 | 4275 | 15097 |
| 467 | 20230612 | 104600 | 3881231655 | 4305 | 4250 | 4320 | 4250 | 84983 |
| 468 | 20230612 | 104500 | 3516290195 | 4250 | 4250 | 4260 | 4235 | 16468 |
| 469 | 20230612 | 104400 | 3446282000 | 4250 | 4230 | 4255 | 4230 | 12282 |
| 470 | 20230612 | 104300 | 3394116150 | 4230 | 4200 | 4255 | 4200 | 26858 |
| 471 | 20230612 | 104200 | 3280293670 | 4200 | 4205 | 4210 | 4200 | 6136 |
| 472 | 20230612 | 104100 | 3254470140 | 4200 | 4220 | 4230 | 4200 | 10528 |
| 473 | 20230612 | 104000 | 3210111150 | 4220 | 4230 | 4235 | 4205 | 10916 |
| 474 | 20230612 | 103900 | 3164047750 | 4230 | 4235 | 4245 | 4200 | 44227 |
| 475 | 20230612 | 103800 | 2977407955 | 4235 | 4200 | 4290 | 4200 | 107151 |
| 476 | 20230612 | 103700 | 2520882900 | 4215 | 4210 | 4225 | 4170 | 29367 |
| 477 | 20230612 | 103600 | 2397605975 | 4230 | 4155 | 4275 | 4155 | 74209 |
| 478 | 20230612 | 103500 | 2085252765 | 4140 | 4150 | 4155 | 4130 | 25409 |
| 479 | 20230612 | 103400 | 1979872915 | 4150 | 4130 | 4150 | 4130 | 10151 |
| 480 | 20230612 | 103300 | 1937874725 | 4130 | 4130 | 4130 | 4125 | 2489 |
| 481 | 20230612 | 103200 | 1927599490 | 4130 | 4130 | 4135 | 4115 | 17139 |
| 482 | 20230612 | 103100 | 1856808665 | 4120 | 4120 | 4135 | 4120 | 7726 |
| 483 | 20230612 | 103000 | 1824902765 | 4130 | 4125 | 4130 | 4115 | 1941 |
| 484 | 20230612 | 102900 | 1816897295 | 4110 | 4100 | 4120 | 4085 | 7011 |
| 485 | 20230612 | 102800 | 1788116095 | 4090 | 4105 | 4110 | 4090 | 2139 |
| 486 | 20230612 | 102700 | 1779342310 | 4105 | 4105 | 4115 | 4105 | 1726 |
| 487 | 20230612 | 102600 | 1772246890 | 4085 | 4085 | 4105 | 4085 | 15001 |
| 488 | 20230612 | 102500 | 1710854725 | 4095 | 4100 | 4100 | 4095 | 1406 |
| 489 | 20230612 | 102400 | 1705095555 | 4095 | 4085 | 4095 | 4075 | 2910 |
| 490 | 20230612 | 102300 | 1693186820 | 4090 | 4090 | 4090 | 4090 | 688 |
| 491 | 20230612 | 102200 | 1690372900 | 4090 | 4090 | 4090 | 4070 | 1076 |
| 492 | 20230612 | 102100 | 1685972080 | 4090 | 4090 | 4095 | 4065 | 12509 |
| 493 | 20230612 | 102000 | 1634811225 | 4090 | 4090 | 4095 | 4090 | 3684 |
| 494 | 20230612 | 101900 | 1619743260 | 4090 | 4075 | 4090 | 4075 | 3694 |
| 495 | 20230612 | 101800 | 1604648840 | 4075 | 4080 | 4080 | 4075 | 547 |
| 496 | 20230612 | 101700 | 1602417485 | 4080 | 4080 | 4080 | 4075 | 785 |
| 497 | 20230612 | 101600 | 1599215185 | 4080 | 4075 | 4080 | 4065 | 6092 |
| 498 | 20230612 | 101500 | 1574414145 | 4075 | 4080 | 4080 | 4070 | 934 |
| 499 | 20230612 | 101400 | 1570608955 | 4080 | 4050 | 4095 | 4045 | 5807 |
| 500 | 20230612 | 101300 | 1547006985 | 4045 | 4020 | 4045 | 4015 | 3659 |
| 501 | 20230612 | 101200 | 1532269030 | 4015 | 4015 | 4015 | 4015 | 0 |
| 502 | 20230612 | 101100 | 1532269030 | 4015 | 4020 | 4045 | 4015 | 3249 |
| 503 | 20230612 | 101000 | 1519208000 | 4035 | 4025 | 4035 | 4020 | 3581 |
| 504 | 20230612 | 100900 | 1504804750 | 4025 | 4055 | 4055 | 4025 | 2976 |
| 505 | 20230612 | 100800 | 1492802400 | 4055 | 4050 | 4055 | 4040 | 2464 |
| 506 | 20230612 | 100700 | 1482823990 | 4050 | 4040 | 4050 | 4025 | 1994 |
| 507 | 20230612 | 100600 | 1474788475 | 4050 | 4040 | 4055 | 4035 | 2670 |
| 508 | 20230612 | 100500 | 1463979965 | 4035 | 4030 | 4040 | 4030 | 1451 |
| 509 | 20230612 | 100400 | 1458126520 | 4020 | 4025 | 4025 | 4015 | 842 |
| 510 | 20230612 | 100300 | 1454743130 | 4025 | 4030 | 4030 | 4025 | 990 |
| 511 | 20230612 | 100200 | 1450757280 | 4025 | 4015 | 4025 | 4015 | 653 |
| 512 | 20230612 | 100100 | 1448132955 | 4015 | 4020 | 4020 | 4015 | 1165 |
| 513 | 20230612 | 100000 | 1443454830 | 4020 | 4025 | 4030 | 4020 | 1766 |
| 514 | 20230612 | 095900 | 1436349110 | 4030 | 4025 | 4030 | 4025 | 1263 |
| 515 | 20230612 | 095800 | 1431261790 | 4025 | 4020 | 4025 | 4020 | 782 |
| 516 | 20230612 | 095700 | 1428114740 | 4015 | 4010 | 4025 | 4010 | 1275 |
| 517 | 20230612 | 095600 | 1422992705 | 4010 | 4020 | 4025 | 4010 | 4113 |
| 518 | 20230612 | 095500 | 1406474665 | 4030 | 4020 | 4030 | 4020 | 1345 |
| 519 | 20230612 | 095400 | 1401067495 | 4020 | 4020 | 4030 | 4020 | 1047 |
| 520 | 20230612 | 095300 | 1396858535 | 4020 | 4025 | 4030 | 4020 | 3943 |
| 521 | 20230612 | 095200 | 1380999620 | 4030 | 4030 | 4030 | 4025 | 1582 |
| 522 | 20230612 | 095100 | 1374631610 | 4030 | 4025 | 4030 | 4025 | 1382 |
| 523 | 20230612 | 095000 | 1369068560 | 4050 | 4030 | 4050 | 4025 | 3601 |
| 524 | 20230612 | 094900 | 1354557085 | 4030 | 4040 | 4040 | 4030 | 439 |
| 525 | 20230612 | 094800 | 1352784735 | 4040 | 4040 | 4050 | 4040 | 340 |
| 526 | 20230612 | 094700 | 1351411115 | 4055 | 4035 | 4055 | 4035 | 14337 |
| 527 | 20230612 | 094600 | 1293392740 | 4035 | 4045 | 4045 | 4035 | 4117 |
| 528 | 20230612 | 094500 | 1276761325 | 4045 | 4050 | 4050 | 4040 | 1296 |
| 529 | 20230612 | 094400 | 1271524975 | 4050 | 4055 | 4055 | 4040 | 2827 |
| 530 | 20230612 | 094300 | 1260101025 | 4055 | 4040 | 4055 | 4040 | 480 |
| 531 | 20230612 | 094200 | 1258157000 | 4040 | 4055 | 4055 | 4040 | 1583 |
| 532 | 20230612 | 094100 | 1251760135 | 4055 | 4040 | 4060 | 4035 | 2909 |
| 533 | 20230612 | 094000 | 1240008700 | 4040 | 4045 | 4055 | 4040 | 1638 |
| 534 | 20230612 | 093900 | 1233385710 | 4045 | 4050 | 4050 | 4040 | 4091 |
| 535 | 20230612 | 093800 | 1216841275 | 4055 | 4055 | 4060 | 4055 | 1321 |
| 536 | 20230612 | 093700 | 1211484610 | 4065 | 4055 | 4070 | 4055 | 9 |
| 537 | 20230612 | 093600 | 1211448050 | 4050 | 4060 | 4065 | 4050 | 6564 |
| 538 | 20230612 | 093500 | 1184831845 | 4055 | 4060 | 4060 | 4055 | 3197 |
| 539 | 20230612 | 093400 | 1171853340 | 4050 | 4060 | 4060 | 4045 | 1061 |
| 540 | 20230612 | 093300 | 1167553315 | 4040 | 4030 | 4060 | 4030 | 7356 |
| 541 | 20230612 | 093200 | 1137789925 | 4030 | 4030 | 4035 | 4025 | 5752 |
| 542 | 20230612 | 093100 | 1114621295 | 4030 | 4035 | 4035 | 4030 | 4962 |
| 543 | 20230612 | 093000 | 1094614345 | 4035 | 4040 | 4040 | 4035 | 2667 |
| 544 | 20230612 | 092900 | 1083851275 | 4040 | 4060 | 4060 | 4040 | 17928 |
| 545 | 20230612 | 092800 | 1011347700 | 4055 | 4060 | 4060 | 4055 | 643 |
| 546 | 20230612 | 092700 | 1008738595 | 4060 | 4050 | 4060 | 4050 | 2581 |
| 547 | 20230612 | 092600 | 998271485 | 4080 | 4075 | 4080 | 4050 | 6173 |
| 548 | 20230612 | 092500 | 973240220 | 4075 | 4055 | 4080 | 4055 | 290 |
| 549 | 20230612 | 092400 | 972062590 | 4075 | 4055 | 4075 | 4055 | 532 |
| 550 | 20230612 | 092300 | 969896515 | 4080 | 4055 | 4080 | 4055 | 93 |
| 551 | 20230612 | 092200 | 969519350 | 4080 | 4075 | 4085 | 4050 | 1902 |
| 552 | 20230612 | 092100 | 961800380 | 4105 | 4030 | 4105 | 4030 | 14491 |
| 553 | 20230612 | 092000 | 903147310 | 4030 | 4115 | 4115 | 4030 | 37368 |
| 554 | 20230612 | 091900 | 751311530 | 4100 | 4090 | 4115 | 4090 | 3031 |
| 555 | 20230612 | 091800 | 738890500 | 4095 | 4110 | 4130 | 4085 | 14552 |
| 556 | 20230612 | 091700 | 679220335 | 4110 | 4130 | 4130 | 4105 | 8453 |
| 557 | 20230612 | 091600 | 644417440 | 4115 | 4120 | 4140 | 4105 | 9423 |
| 558 | 20230612 | 091500 | 605621000 | 4140 | 4145 | 4155 | 4120 | 8183 |
| 559 | 20230612 | 091400 | 571796675 | 4155 | 4175 | 4180 | 4140 | 14028 |
| 560 | 20230612 | 091300 | 513421835 | 4165 | 4175 | 4185 | 4160 | 10407 |
| 561 | 20230612 | 091200 | 469957605 | 4170 | 4145 | 4170 | 4145 | 10568 |
| 562 | 20230612 | 091100 | 426011645 | 4145 | 4125 | 4145 | 4125 | 1753 |
| 563 | 20230612 | 091000 | 418760620 | 4135 | 4125 | 4145 | 4125 | 923 |
| 564 | 20230612 | 090900 | 414951605 | 4145 | 4105 | 4150 | 4100 | 5456 |
| 565 | 20230612 | 090800 | 392427820 | 4105 | 4110 | 4130 | 4105 | 5202 |
| 566 | 20230612 | 090700 | 370999930 | 4110 | 4110 | 4110 | 4100 | 2428 |
| 567 | 20230612 | 090600 | 361028365 | 4110 | 4115 | 4120 | 4105 | 4530 |
| 568 | 20230612 | 090500 | 342409750 | 4115 | 4140 | 4140 | 4115 | 7947 |
| 569 | 20230612 | 090400 | 309593385 | 4150 | 4155 | 4155 | 4150 | 1350 |
| 570 | 20230612 | 090300 | 303987605 | 4160 | 4160 | 4170 | 4130 | 18394 |
| 571 | 20230612 | 090200 | 227437320 | 4155 | 4090 | 4155 | 4070 | 13613 |
| 572 | 20230612 | 090100 | 171302420 | 4070 | 4075 | 4090 | 4050 | 18207 |
| 573 | 20230612 | 090000 | 97350650 | 4075 | 4100 | 4100 | 4075 | 15959 |