37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 213600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 21472 |
| 3 | 20230530 | 213500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20230530 | 213400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20230530 | 213300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20230530 | 213200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20230530 | 213100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20230530 | 213000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20230530 | 212900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20230530 | 212800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20230530 | 212700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20230530 | 212600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20230530 | 212500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20230530 | 212400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20230530 | 212300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20230530 | 212200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20230530 | 212100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20230530 | 212000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20230530 | 211900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20230530 | 211800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20230530 | 211700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20230530 | 211600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20230530 | 211500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20230530 | 211400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20230530 | 211300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20230530 | 211200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20230530 | 211100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20230530 | 211000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20230530 | 210900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20230530 | 210800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20230530 | 210700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20230530 | 210600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 21472 |
| 33 | 20230530 | 210500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20230530 | 210400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20230530 | 210300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20230530 | 210200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20230530 | 210100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20230530 | 210000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20230530 | 205900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20230530 | 205800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20230530 | 205700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20230530 | 205600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20230530 | 205500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20230530 | 205400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20230530 | 205300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20230530 | 205200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20230530 | 205100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20230530 | 205000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20230530 | 204900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20230530 | 204800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20230530 | 204700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20230530 | 204600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20230530 | 204500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20230530 | 204400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20230530 | 204300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20230530 | 204200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20230530 | 204100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20230530 | 204000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20230530 | 203900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20230530 | 203800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20230530 | 203700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20230530 | 203600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 21472 |
| 63 | 20230530 | 203500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20230530 | 203400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20230530 | 203300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20230530 | 203200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20230530 | 203100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20230530 | 203000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20230530 | 202900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20230530 | 202800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20230530 | 202700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20230530 | 202600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20230530 | 202500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20230530 | 202400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20230530 | 202300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20230530 | 202200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20230530 | 202100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20230530 | 202000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20230530 | 201900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20230530 | 201800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20230530 | 201700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20230530 | 201600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20230530 | 201500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20230530 | 201400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20230530 | 201300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20230530 | 201200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20230530 | 201100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20230530 | 201000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20230530 | 200900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20230530 | 200800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20230530 | 200700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20230530 | 200600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 21472 |
| 93 | 20230530 | 200500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20230530 | 200400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20230530 | 200300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20230530 | 200200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20230530 | 200100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20230530 | 200000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20230530 | 195900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20230530 | 195800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20230530 | 195700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20230530 | 195600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20230530 | 195500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20230530 | 195400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20230530 | 195300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20230530 | 195200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20230530 | 195100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20230530 | 195000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20230530 | 194900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20230530 | 194800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20230530 | 194700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20230530 | 194600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20230530 | 194500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20230530 | 194400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20230530 | 194300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20230530 | 194200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20230530 | 194100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20230530 | 194000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20230530 | 193900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20230530 | 193800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20230530 | 193700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20230530 | 193600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 21472 |
| 123 | 20230530 | 193500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20230530 | 193400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20230530 | 193300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20230530 | 193200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20230530 | 193100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20230530 | 193000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20230530 | 192900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20230530 | 192800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20230530 | 192700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20230530 | 192600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20230530 | 192500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20230530 | 192400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20230530 | 192300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20230530 | 192200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20230530 | 192100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20230530 | 192000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20230530 | 191900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20230530 | 191800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20230530 | 191700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20230530 | 191600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20230530 | 191500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20230530 | 191400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20230530 | 191300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20230530 | 191200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20230530 | 191100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20230530 | 191000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20230530 | 190900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20230530 | 190800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20230530 | 190700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20230530 | 190600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 21472 |
| 153 | 20230530 | 190500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20230530 | 190400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20230530 | 190300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20230530 | 190200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20230530 | 190100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20230530 | 190000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20230530 | 185900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20230530 | 185800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20230530 | 185700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20230530 | 185600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20230530 | 185500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20230530 | 185400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20230530 | 185300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20230530 | 185200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20230530 | 185100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20230530 | 185000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20230530 | 184900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20230530 | 184800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20230530 | 184700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20230530 | 184600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20230530 | 184500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20230530 | 184400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20230530 | 184300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20230530 | 184200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20230530 | 184100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20230530 | 184000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20230530 | 183900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20230530 | 183800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20230530 | 183700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20230530 | 183600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 21472 |
| 183 | 20230530 | 183500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20230530 | 183400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20230530 | 183300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20230530 | 183200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20230530 | 183100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20230530 | 183000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20230530 | 182900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20230530 | 182800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20230530 | 182700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20230530 | 182600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20230530 | 182500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20230530 | 182400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20230530 | 182300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20230530 | 182200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20230530 | 182100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20230530 | 182000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20230530 | 181900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20230530 | 181800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20230530 | 181700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20230530 | 181600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20230530 | 181500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20230530 | 181400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20230530 | 181300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20230530 | 181200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20230530 | 181100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20230530 | 181000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20230530 | 180900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20230530 | 180800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20230530 | 180700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20230530 | 180600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 21472 |
| 213 | 20230530 | 180500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20230530 | 180400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20230530 | 180300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20230530 | 180200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20230530 | 180100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20230530 | 180000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20230530 | 175900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20230530 | 175800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20230530 | 175700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20230530 | 175600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20230530 | 175500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20230530 | 175400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20230530 | 175300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20230530 | 175200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20230530 | 175100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20230530 | 175000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20230530 | 174900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20230530 | 174800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20230530 | 174700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20230530 | 174600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20230530 | 174500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20230530 | 174400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20230530 | 174300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20230530 | 174200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20230530 | 174100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20230530 | 174000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20230530 | 173900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20230530 | 173800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20230530 | 173700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20230530 | 173600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 21472 |
| 243 | 20230530 | 173500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20230530 | 173400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20230530 | 173300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20230530 | 173200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20230530 | 173100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20230530 | 173000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20230530 | 172900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20230530 | 172800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20230530 | 172700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20230530 | 172600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20230530 | 172500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20230530 | 172400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20230530 | 172300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20230530 | 172200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20230530 | 172100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20230530 | 172000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20230530 | 171900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20230530 | 171800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20230530 | 171700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 262 | 20230530 | 171600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 263 | 20230530 | 171500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 264 | 20230530 | 171400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 265 | 20230530 | 171300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 266 | 20230530 | 171200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 267 | 20230530 | 171100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 268 | 20230530 | 171000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 269 | 20230530 | 170900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 270 | 20230530 | 170800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 271 | 20230530 | 170700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 272 | 20230530 | 170600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 21472 |
| 273 | 20230530 | 170500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 274 | 20230530 | 170400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 275 | 20230530 | 170300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 276 | 20230530 | 170200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 277 | 20230530 | 170100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 278 | 20230530 | 170000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 279 | 20230530 | 165900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 280 | 20230530 | 165800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 281 | 20230530 | 165700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 282 | 20230530 | 165600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 283 | 20230530 | 165500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 284 | 20230530 | 165400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 285 | 20230530 | 165300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 286 | 20230530 | 165200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 287 | 20230530 | 165100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 288 | 20230530 | 165000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 289 | 20230530 | 164900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 290 | 20230530 | 164800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20230530 | 164700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 292 | 20230530 | 164600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 293 | 20230530 | 164500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 294 | 20230530 | 164400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 295 | 20230530 | 164300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 296 | 20230530 | 164200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 297 | 20230530 | 164100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 298 | 20230530 | 164000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 299 | 20230530 | 163900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 300 | 20230530 | 163800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 301 | 20230530 | 163700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 302 | 20230530 | 163600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 21472 |
| 303 | 20230530 | 163500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 304 | 20230530 | 163400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 305 | 20230530 | 163300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 306 | 20230530 | 163200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 307 | 20230530 | 163100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 308 | 20230530 | 163000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 309 | 20230530 | 162900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 310 | 20230530 | 162800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 311 | 20230530 | 162700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 312 | 20230530 | 162600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 313 | 20230530 | 162500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 314 | 20230530 | 162400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 315 | 20230530 | 162300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 316 | 20230530 | 162200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 317 | 20230530 | 162100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 318 | 20230530 | 162000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 319 | 20230530 | 161900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 320 | 20230530 | 161800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 321 | 20230530 | 161700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 322 | 20230530 | 161600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 323 | 20230530 | 161500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 324 | 20230530 | 161400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 325 | 20230530 | 161300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 326 | 20230530 | 161200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 327 | 20230530 | 161100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 328 | 20230530 | 161000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 329 | 20230530 | 160900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 330 | 20230530 | 160800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 331 | 20230530 | 160700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 332 | 20230530 | 160600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 21472 |
| 333 | 20230530 | 160500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 334 | 20230530 | 160400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 335 | 20230530 | 160300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 336 | 20230530 | 160200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 337 | 20230530 | 160100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 338 | 20230530 | 160000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 339 | 20230530 | 155900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 340 | 20230530 | 155800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 341 | 20230530 | 155700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 342 | 20230530 | 155600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 343 | 20230530 | 155500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 344 | 20230530 | 155400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 345 | 20230530 | 155300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 346 | 20230530 | 155200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 347 | 20230530 | 155100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 348 | 20230530 | 155000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 349 | 20230530 | 154900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 350 | 20230530 | 154800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 351 | 20230530 | 154700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 352 | 20230530 | 154600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 353 | 20230530 | 154500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 354 | 20230530 | 154400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 355 | 20230530 | 154300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 356 | 20230530 | 154200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 357 | 20230530 | 154100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 358 | 20230530 | 154000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 359 | 20230530 | 153900 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 360 | 20230530 | 153800 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 361 | 20230530 | 153700 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 362 | 20230530 | 153600 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 21472 |
| 363 | 20230530 | 153500 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 364 | 20230530 | 153400 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 365 | 20230530 | 153300 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 366 | 20230530 | 153200 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 367 | 20230530 | 153100 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 0 |
| 368 | 20230530 | 153000 | 5247486785 | 5130 | 5130 | 5130 | 5130 | 21472 |
| 369 | 20230530 | 152900 | 5137335425 | 5140 | 5140 | 5140 | 5140 | 0 |
| 370 | 20230530 | 152800 | 5137335425 | 5140 | 5140 | 5140 | 5140 | 0 |
| 371 | 20230530 | 152700 | 5137335425 | 5140 | 5140 | 5140 | 5140 | 0 |
| 372 | 20230530 | 152600 | 5137335425 | 5140 | 5140 | 5140 | 5140 | 0 |
| 373 | 20230530 | 152500 | 5137335425 | 5140 | 5140 | 5140 | 5140 | 0 |
| 374 | 20230530 | 152400 | 5137335425 | 5140 | 5140 | 5140 | 5140 | 0 |
| 375 | 20230530 | 152300 | 5137335425 | 5140 | 5140 | 5140 | 5140 | 0 |
| 376 | 20230530 | 152200 | 5137335425 | 5140 | 5140 | 5140 | 5140 | 0 |
| 377 | 20230530 | 152100 | 5137335425 | 5140 | 5140 | 5140 | 5140 | 0 |
| 378 | 20230530 | 152000 | 5137335425 | 5140 | 5140 | 5140 | 5140 | 0 |
| 379 | 20230530 | 151900 | 5137335425 | 5140 | 5140 | 5150 | 5130 | 2186 |
| 380 | 20230530 | 151800 | 5126097885 | 5140 | 5110 | 5140 | 5110 | 543 |
| 381 | 20230530 | 151700 | 5123311955 | 5110 | 5140 | 5140 | 5110 | 17405 |
| 382 | 20230530 | 151600 | 5034103085 | 5140 | 5140 | 5150 | 5140 | 930 |
| 383 | 20230530 | 151500 | 5029318685 | 5140 | 5140 | 5150 | 5140 | 1845 |
| 384 | 20230530 | 151400 | 5019835375 | 5150 | 5130 | 5150 | 5130 | 2986 |
| 385 | 20230530 | 151300 | 5004470835 | 5140 | 5130 | 5140 | 5130 | 499 |
| 386 | 20230530 | 151200 | 5001909955 | 5140 | 5140 | 5140 | 5120 | 11625 |
| 387 | 20230530 | 151100 | 4942343355 | 5140 | 5140 | 5140 | 5140 | 1215 |
| 388 | 20230530 | 151000 | 4936098255 | 5150 | 5150 | 5150 | 5150 | 263 |
| 389 | 20230530 | 150900 | 4934743805 | 5150 | 5160 | 5160 | 5150 | 1397 |
| 390 | 20230530 | 150800 | 4927545255 | 5150 | 5160 | 5170 | 5150 | 3217 |
| 391 | 20230530 | 150700 | 4910952065 | 5170 | 5160 | 5170 | 5160 | 331 |
| 392 | 20230530 | 150600 | 4909244095 | 5170 | 5170 | 5170 | 5170 | 369 |
| 393 | 20230530 | 150500 | 4907336365 | 5170 | 5160 | 5170 | 5160 | 4264 |
| 394 | 20230530 | 150400 | 4885325385 | 5160 | 5150 | 5160 | 5150 | 1826 |
| 395 | 20230530 | 150300 | 4875903235 | 5160 | 5150 | 5160 | 5130 | 5668 |
| 396 | 20230530 | 150200 | 4846710245 | 5160 | 5160 | 5160 | 5160 | 42 |
| 397 | 20230530 | 150100 | 4846493525 | 5160 | 5150 | 5160 | 5150 | 1338 |
| 398 | 20230530 | 150000 | 4839602245 | 5130 | 5130 | 5140 | 5120 | 1661 |
| 399 | 20230530 | 145900 | 4831073045 | 5120 | 5130 | 5140 | 5120 | 1570 |
| 400 | 20230530 | 145800 | 4823020245 | 5130 | 5130 | 5140 | 5130 | 1387 |
| 401 | 20230530 | 145700 | 4815904925 | 5130 | 5140 | 5140 | 5130 | 2600 |
| 402 | 20230530 | 145600 | 4802566175 | 5140 | 5140 | 5140 | 5140 | 265 |
| 403 | 20230530 | 145500 | 4801204075 | 5140 | 5140 | 5140 | 5140 | 2047 |
| 404 | 20230530 | 145400 | 4790682495 | 5140 | 5160 | 5160 | 5140 | 5 |
| 405 | 20230530 | 145300 | 4790656775 | 5150 | 5150 | 5160 | 5150 | 419 |
| 406 | 20230530 | 145200 | 4788497325 | 5160 | 5160 | 5160 | 5150 | 310 |
| 407 | 20230530 | 145100 | 4786900715 | 5160 | 5160 | 5160 | 5160 | 2 |
| 408 | 20230530 | 145000 | 4786890395 | 5160 | 5150 | 5160 | 5150 | 627 |
| 409 | 20230530 | 144900 | 4783661325 | 5150 | 5150 | 5150 | 5150 | 220 |
| 410 | 20230530 | 144800 | 4782528325 | 5160 | 5150 | 5160 | 5140 | 1782 |
| 411 | 20230530 | 144700 | 4773348695 | 5160 | 5150 | 5160 | 5150 | 102 |
| 412 | 20230530 | 144600 | 4772823385 | 5150 | 5150 | 5150 | 5150 | 10 |
| 413 | 20230530 | 144500 | 4772771885 | 5150 | 5140 | 5150 | 5140 | 2017 |
| 414 | 20230530 | 144400 | 4762404495 | 5150 | 5150 | 5150 | 5150 | 1804 |
| 415 | 20230530 | 144300 | 4753113895 | 5150 | 5170 | 5170 | 5150 | 985 |
| 416 | 20230530 | 144200 | 4748035145 | 5170 | 5150 | 5170 | 5150 | 291 |
| 417 | 20230530 | 144100 | 4746536475 | 5150 | 5150 | 5150 | 5140 | 1351 |
| 418 | 20230530 | 144000 | 4739588145 | 5140 | 5160 | 5170 | 5140 | 1188 |
| 419 | 20230530 | 143900 | 4733476945 | 5160 | 5180 | 5180 | 5150 | 1704 |
| 420 | 20230530 | 143800 | 4724689695 | 5180 | 5150 | 5180 | 5150 | 87 |
| 421 | 20230530 | 143700 | 4724241475 | 5150 | 5160 | 5160 | 5150 | 1110 |
| 422 | 20230530 | 143600 | 4718523875 | 5160 | 5170 | 5180 | 5160 | 2803 |
| 423 | 20230530 | 143500 | 4704047165 | 5160 | 5170 | 5180 | 5160 | 2616 |
| 424 | 20230530 | 143400 | 4690525835 | 5180 | 5180 | 5180 | 5170 | 131 |
| 425 | 20230530 | 143300 | 4689847835 | 5190 | 5180 | 5190 | 5170 | 434 |
| 426 | 20230530 | 143200 | 4687600075 | 5160 | 5170 | 5180 | 5160 | 1546 |
| 427 | 20230530 | 143100 | 4679601115 | 5180 | 5170 | 5180 | 5160 | 1779 |
| 428 | 20230530 | 143000 | 4670388185 | 5180 | 5150 | 5180 | 5150 | 4371 |
| 429 | 20230530 | 142900 | 4647791965 | 5150 | 5160 | 5160 | 5150 | 55 |
| 430 | 20230530 | 142800 | 4647508515 | 5150 | 5150 | 5150 | 5150 | 1811 |
| 431 | 20230530 | 142700 | 4638181865 | 5150 | 5140 | 5150 | 5140 | 1270 |
| 432 | 20230530 | 142600 | 4631651645 | 5150 | 5150 | 5150 | 5140 | 505 |
| 433 | 20230530 | 142500 | 4629055325 | 5150 | 5150 | 5150 | 5150 | 51 |
| 434 | 20230530 | 142400 | 4628792675 | 5150 | 5150 | 5150 | 5150 | 254 |
| 435 | 20230530 | 142300 | 4627484575 | 5150 | 5140 | 5150 | 5140 | 499 |
| 436 | 20230530 | 142200 | 4624915225 | 5150 | 5140 | 5150 | 5140 | 20 |
| 437 | 20230530 | 142100 | 4624812235 | 5140 | 5140 | 5140 | 5140 | 25 |
| 438 | 20230530 | 142000 | 4624683735 | 5140 | 5140 | 5140 | 5140 | 198 |
| 439 | 20230530 | 141900 | 4623666015 | 5150 | 5140 | 5150 | 5140 | 305 |
| 440 | 20230530 | 141800 | 4622098265 | 5150 | 5150 | 5150 | 5150 | 3 |
| 441 | 20230530 | 141700 | 4622082815 | 5140 | 5140 | 5150 | 5140 | 870 |
| 442 | 20230530 | 141600 | 4617610585 | 5140 | 5140 | 5140 | 5140 | 100 |
| 443 | 20230530 | 141500 | 4617096585 | 5140 | 5140 | 5140 | 5140 | 114 |
| 444 | 20230530 | 141400 | 4616510625 | 5140 | 5140 | 5140 | 5140 | 0 |
| 445 | 20230530 | 141300 | 4616510625 | 5140 | 5140 | 5140 | 5140 | 482 |
| 446 | 20230530 | 141200 | 4614033145 | 5140 | 5150 | 5150 | 5140 | 829 |
| 447 | 20230530 | 141100 | 4609769425 | 5150 | 5150 | 5150 | 5150 | 6 |
| 448 | 20230530 | 141000 | 4609738525 | 5150 | 5150 | 5150 | 5150 | 24 |
| 449 | 20230530 | 140900 | 4609614925 | 5140 | 5140 | 5140 | 5140 | 100 |
| 450 | 20230530 | 140800 | 4609100925 | 5140 | 5150 | 5150 | 5140 | 113 |
| 451 | 20230530 | 140700 | 4608520075 | 5150 | 5150 | 5150 | 5150 | 10 |
| 452 | 20230530 | 140600 | 4608468575 | 5150 | 5150 | 5150 | 5150 | 5 |
| 453 | 20230530 | 140500 | 4608442825 | 5140 | 5140 | 5140 | 5140 | 405 |
| 454 | 20230530 | 140400 | 4606361125 | 5140 | 5150 | 5150 | 5140 | 533 |
| 455 | 20230530 | 140300 | 4603618505 | 5140 | 5140 | 5140 | 5140 | 0 |
| 456 | 20230530 | 140200 | 4603618505 | 5140 | 5150 | 5150 | 5140 | 158 |
| 457 | 20230530 | 140100 | 4602806355 | 5150 | 5140 | 5150 | 5140 | 167 |
| 458 | 20230530 | 140000 | 4601947835 | 5140 | 5140 | 5140 | 5140 | 20 |
| 459 | 20230530 | 135900 | 4601845035 | 5140 | 5150 | 5150 | 5140 | 685 |
| 460 | 20230530 | 135800 | 4598324015 | 5150 | 5150 | 5150 | 5150 | 2765 |
| 461 | 20230530 | 135700 | 4584084265 | 5150 | 5150 | 5150 | 5150 | 1 |
| 462 | 20230530 | 135600 | 4584079115 | 5140 | 5140 | 5140 | 5140 | 2350 |
| 463 | 20230530 | 135500 | 4572000115 | 5130 | 5130 | 5130 | 5130 | 1090 |
| 464 | 20230530 | 135400 | 4566408415 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 465 | 20230530 | 135300 | 4561278415 | 5130 | 5130 | 5130 | 5130 | 453 |
| 466 | 20230530 | 135200 | 4558954525 | 5130 | 5140 | 5140 | 5130 | 62 |
| 467 | 20230530 | 135100 | 4558636395 | 5140 | 5140 | 5140 | 5140 | 2 |
| 468 | 20230530 | 135000 | 4558626115 | 5140 | 5140 | 5140 | 5140 | 0 |
| 469 | 20230530 | 134900 | 4558626115 | 5140 | 5140 | 5140 | 5140 | 12 |
| 470 | 20230530 | 134800 | 4558564435 | 5140 | 5140 | 5140 | 5140 | 5 |
| 471 | 20230530 | 134700 | 4558538735 | 5140 | 5140 | 5140 | 5140 | 5 |
| 472 | 20230530 | 134600 | 4558513035 | 5140 | 5140 | 5140 | 5140 | 0 |
| 473 | 20230530 | 134500 | 4558513035 | 5140 | 5140 | 5140 | 5140 | 460 |
| 474 | 20230530 | 134400 | 4556148635 | 5150 | 5140 | 5150 | 5140 | 61 |
| 475 | 20230530 | 134300 | 4555835085 | 5150 | 5140 | 5150 | 5140 | 135 |
| 476 | 20230530 | 134200 | 4555140805 | 5140 | 5140 | 5140 | 5140 | 1 |
| 477 | 20230530 | 134100 | 4555135665 | 5140 | 5140 | 5140 | 5140 | 26 |
| 478 | 20230530 | 134000 | 4555002025 | 5140 | 5140 | 5140 | 5140 | 6 |
| 479 | 20230530 | 133900 | 4554971185 | 5140 | 5140 | 5140 | 5140 | 79 |
| 480 | 20230530 | 133800 | 4554565125 | 5140 | 5140 | 5140 | 5140 | 2 |
| 481 | 20230530 | 133700 | 4554554845 | 5140 | 5140 | 5140 | 5140 | 191 |
| 482 | 20230530 | 133600 | 4553573105 | 5150 | 5150 | 5150 | 5150 | 1 |
| 483 | 20230530 | 133500 | 4553567955 | 5110 | 5140 | 5140 | 5110 | 985 |
| 484 | 20230530 | 133400 | 4548526185 | 5120 | 5140 | 5140 | 5120 | 6443 |
| 485 | 20230530 | 133300 | 4515514285 | 5140 | 5140 | 5140 | 5140 | 0 |
| 486 | 20230530 | 133200 | 4515514285 | 5140 | 5140 | 5140 | 5130 | 3020 |
| 487 | 20230530 | 133100 | 4499995415 | 5140 | 5140 | 5140 | 5140 | 1200 |
| 488 | 20230530 | 133000 | 4493827415 | 5130 | 5150 | 5150 | 5130 | 2682 |
| 489 | 20230530 | 132900 | 4480067395 | 5150 | 5150 | 5150 | 5130 | 8100 |
| 490 | 20230530 | 132800 | 4438426765 | 5160 | 5150 | 5160 | 5150 | 283 |
| 491 | 20230530 | 132700 | 4436968315 | 5150 | 5150 | 5150 | 5150 | 105 |
| 492 | 20230530 | 132600 | 4436427565 | 5150 | 5160 | 5160 | 5150 | 955 |
| 493 | 20230530 | 132500 | 4431501475 | 5160 | 5160 | 5160 | 5160 | 1250 |
| 494 | 20230530 | 132400 | 4425051475 | 5160 | 5160 | 5160 | 5160 | 0 |
| 495 | 20230530 | 132300 | 4425051475 | 5160 | 5160 | 5160 | 5160 | 0 |
| 496 | 20230530 | 132200 | 4425051475 | 5160 | 5160 | 5160 | 5160 | 3725 |
| 497 | 20230530 | 132100 | 4405830475 | 5150 | 5150 | 5150 | 5150 | 0 |
| 498 | 20230530 | 132000 | 4405830475 | 5150 | 5150 | 5150 | 5150 | 1 |
| 499 | 20230530 | 131900 | 4405825325 | 5160 | 5150 | 5160 | 5140 | 232 |
| 500 | 20230530 | 131800 | 4404630695 | 5150 | 5150 | 5150 | 5150 | 2266 |
| 501 | 20230530 | 131700 | 4392960795 | 5160 | 5160 | 5160 | 5160 | 60 |
| 502 | 20230530 | 131600 | 4392651195 | 5160 | 5160 | 5160 | 5150 | 728 |
| 503 | 20230530 | 131500 | 4388895375 | 5150 | 5160 | 5160 | 5150 | 29 |
| 504 | 20230530 | 131400 | 4388745945 | 5150 | 5150 | 5160 | 5150 | 428 |
| 505 | 20230530 | 131300 | 4386540715 | 5150 | 5150 | 5150 | 5150 | 142 |
| 506 | 20230530 | 131200 | 4385809415 | 5150 | 5160 | 5160 | 5150 | 43 |
| 507 | 20230530 | 131100 | 4385587865 | 5160 | 5160 | 5160 | 5160 | 304 |
| 508 | 20230530 | 131000 | 4384019225 | 5160 | 5150 | 5160 | 5150 | 280 |
| 509 | 20230530 | 130900 | 4382577115 | 5160 | 5160 | 5160 | 5160 | 304 |
| 510 | 20230530 | 130800 | 4381008475 | 5160 | 5160 | 5160 | 5160 | 22 |
| 511 | 20230530 | 130700 | 4380894955 | 5160 | 5150 | 5160 | 5150 | 119 |
| 512 | 20230530 | 130600 | 4380281915 | 5150 | 5150 | 5150 | 5150 | 205 |
| 513 | 20230530 | 130500 | 4379226165 | 5150 | 5150 | 5150 | 5150 | 975 |
| 514 | 20230530 | 130400 | 4374204915 | 5150 | 5150 | 5150 | 5150 | 10 |
| 515 | 20230530 | 130300 | 4374153415 | 5150 | 5150 | 5150 | 5150 | 300 |
| 516 | 20230530 | 130200 | 4372608415 | 5150 | 5150 | 5150 | 5150 | 1176 |
| 517 | 20230530 | 130100 | 4366552015 | 5150 | 5140 | 5150 | 5140 | 460 |
| 518 | 20230530 | 130000 | 4364186105 | 5130 | 5130 | 5130 | 5130 | 1266 |
| 519 | 20230530 | 125900 | 4357691525 | 5130 | 5130 | 5130 | 5130 | 929 |
| 520 | 20230530 | 125800 | 4352925755 | 5130 | 5130 | 5130 | 5130 | 935 |
| 521 | 20230530 | 125700 | 4348129205 | 5130 | 5130 | 5130 | 5130 | 200 |
| 522 | 20230530 | 125600 | 4347103205 | 5130 | 5130 | 5130 | 5130 | 150 |
| 523 | 20230530 | 125500 | 4346333705 | 5140 | 5140 | 5140 | 5140 | 7 |
| 524 | 20230530 | 125400 | 4346297725 | 5140 | 5140 | 5140 | 5140 | 20 |
| 525 | 20230530 | 125300 | 4346194925 | 5140 | 5140 | 5140 | 5140 | 13 |
| 526 | 20230530 | 125200 | 4346128105 | 5140 | 5130 | 5140 | 5130 | 12 |
| 527 | 20230530 | 125100 | 4346066445 | 5130 | 5130 | 5130 | 5130 | 10 |
| 528 | 20230530 | 125000 | 4346015145 | 5130 | 5130 | 5130 | 5130 | 100 |
| 529 | 20230530 | 124900 | 4345502145 | 5140 | 5130 | 5140 | 5130 | 355 |
| 530 | 20230530 | 124800 | 4343678715 | 5130 | 5140 | 5140 | 5130 | 417 |
| 531 | 20230530 | 124700 | 4341538335 | 5140 | 5140 | 5140 | 5140 | 50 |
| 532 | 20230530 | 124600 | 4341281335 | 5140 | 5130 | 5140 | 5120 | 139 |
| 533 | 20230530 | 124500 | 4340569175 | 5120 | 5130 | 5130 | 5120 | 13 |
| 534 | 20230530 | 124400 | 4340502555 | 5130 | 5130 | 5130 | 5130 | 570 |
| 535 | 20230530 | 124300 | 4337578455 | 5130 | 5130 | 5130 | 5130 | 1 |
| 536 | 20230530 | 124200 | 4337573325 | 5130 | 5130 | 5130 | 5130 | 430 |
| 537 | 20230530 | 124100 | 4335367425 | 5120 | 5130 | 5130 | 5120 | 149 |
| 538 | 20230530 | 124000 | 4334603345 | 5130 | 5120 | 5130 | 5120 | 733 |
| 539 | 20230530 | 123900 | 4330847985 | 5120 | 5120 | 5120 | 5120 | 57 |
| 540 | 20230530 | 123800 | 4330556145 | 5120 | 5110 | 5120 | 5110 | 1122 |
| 541 | 20230530 | 123700 | 4324821655 | 5110 | 5120 | 5120 | 5110 | 519 |
| 542 | 20230530 | 123600 | 4322167215 | 5120 | 5120 | 5120 | 5120 | 136 |
| 543 | 20230530 | 123500 | 4321470895 | 5120 | 5120 | 5120 | 5120 | 350 |
| 544 | 20230530 | 123400 | 4319678895 | 5120 | 5120 | 5120 | 5120 | 743 |
| 545 | 20230530 | 123300 | 4315874735 | 5130 | 5120 | 5130 | 5120 | 6851 |
| 546 | 20230530 | 123200 | 4280792615 | 5130 | 5130 | 5130 | 5120 | 149 |
| 547 | 20230530 | 123100 | 4280028365 | 5130 | 5120 | 5130 | 5120 | 614 |
| 548 | 20230530 | 123000 | 4276884545 | 5120 | 5120 | 5120 | 5120 | 2045 |
| 549 | 20230530 | 122900 | 4266414145 | 5120 | 5130 | 5130 | 5120 | 3300 |
| 550 | 20230530 | 122800 | 4249512745 | 5140 | 5130 | 5140 | 5130 | 1098 |
| 551 | 20230530 | 122700 | 4243879995 | 5130 | 5140 | 5140 | 5130 | 2599 |
| 552 | 20230530 | 122600 | 4230546125 | 5140 | 5140 | 5140 | 5140 | 294 |
| 553 | 20230530 | 122500 | 4229034965 | 5150 | 5130 | 5150 | 5130 | 546 |
| 554 | 20230530 | 122400 | 4226229195 | 5130 | 5130 | 5130 | 5130 | 2666 |
| 555 | 20230530 | 122300 | 4212552615 | 5130 | 5140 | 5140 | 5130 | 4024 |
| 556 | 20230530 | 122200 | 4191909485 | 5130 | 5130 | 5130 | 5130 | 2100 |
| 557 | 20230530 | 122100 | 4181136485 | 5130 | 5150 | 5150 | 5120 | 5862 |
| 558 | 20230530 | 122000 | 4151076225 | 5150 | 5140 | 5150 | 5140 | 4885 |
| 559 | 20230530 | 121900 | 4125966835 | 5150 | 5140 | 5150 | 5140 | 112 |
| 560 | 20230530 | 121800 | 4125390935 | 5150 | 5150 | 5150 | 5150 | 11 |
| 561 | 20230530 | 121700 | 4125334285 | 5150 | 5150 | 5150 | 5150 | 29 |
| 562 | 20230530 | 121600 | 4125184935 | 5150 | 5160 | 5160 | 5150 | 250 |
| 563 | 20230530 | 121500 | 4123897035 | 5140 | 5140 | 5160 | 5140 | 301 |
| 564 | 20230530 | 121400 | 4122349875 | 5140 | 5140 | 5140 | 5140 | 245 |
| 565 | 20230530 | 121300 | 4121090575 | 5140 | 5160 | 5160 | 5140 | 1950 |
| 566 | 20230530 | 121200 | 4111063755 | 5160 | 5160 | 5170 | 5150 | 44 |
| 567 | 20230530 | 121100 | 4110836995 | 5160 | 5160 | 5170 | 5160 | 738 |
| 568 | 20230530 | 121000 | 4107028715 | 5160 | 5160 | 5160 | 5160 | 15 |
| 569 | 20230530 | 120900 | 4106951315 | 5160 | 5160 | 5160 | 5160 | 27 |
| 570 | 20230530 | 120800 | 4106811995 | 5150 | 5150 | 5150 | 5150 | 3 |
| 571 | 20230530 | 120700 | 4106796545 | 5140 | 5150 | 5150 | 5140 | 401 |
| 572 | 20230530 | 120600 | 4104731405 | 5140 | 5140 | 5140 | 5140 | 448 |
| 573 | 20230530 | 120500 | 4102428685 | 5140 | 5150 | 5150 | 5140 | 100 |
| 574 | 20230530 | 120400 | 4101914585 | 5140 | 5150 | 5150 | 5140 | 636 |
| 575 | 20230530 | 120300 | 4098641385 | 5150 | 5160 | 5160 | 5150 | 110 |
| 576 | 20230530 | 120200 | 4098074785 | 5160 | 5160 | 5160 | 5150 | 424 |
| 577 | 20230530 | 120100 | 4095891165 | 5160 | 5150 | 5160 | 5150 | 1322 |
| 578 | 20230530 | 120000 | 4089082465 | 5150 | 5150 | 5150 | 5150 | 117 |
| 579 | 20230530 | 115900 | 4088479915 | 5160 | 5170 | 5170 | 5160 | 21 |
| 580 | 20230530 | 115800 | 4088371485 | 5150 | 5170 | 5170 | 5150 | 12 |
| 581 | 20230530 | 115700 | 4088309535 | 5160 | 5160 | 5170 | 5160 | 402 |
| 582 | 20230530 | 115600 | 4086235195 | 5160 | 5130 | 5170 | 5130 | 1408 |
| 583 | 20230530 | 115500 | 4078986175 | 5170 | 5180 | 5180 | 5120 | 11430 |
| 584 | 20230530 | 115400 | 4020207915 | 5170 | 5170 | 5170 | 5170 | 301 |
| 585 | 20230530 | 115300 | 4018651745 | 5170 | 5170 | 5170 | 5170 | 182 |
| 586 | 20230530 | 115200 | 4017710805 | 5170 | 5170 | 5170 | 5170 | 87 |
| 587 | 20230530 | 115100 | 4017261015 | 5170 | 5170 | 5170 | 5170 | 344 |
| 588 | 20230530 | 115000 | 4015482535 | 5170 | 5170 | 5170 | 5170 | 347 |
| 589 | 20230530 | 114900 | 4013688545 | 5170 | 5170 | 5170 | 5170 | 0 |
| 590 | 20230530 | 114800 | 4013688545 | 5170 | 5170 | 5170 | 5170 | 546 |
| 591 | 20230530 | 114700 | 4010865725 | 5170 | 5170 | 5170 | 5170 | 113 |
| 592 | 20230530 | 114600 | 4010281515 | 5170 | 5170 | 5170 | 5170 | 482 |
| 593 | 20230530 | 114500 | 4007789575 | 5170 | 5180 | 5180 | 5170 | 791 |
| 594 | 20230530 | 114400 | 4003692225 | 5180 | 5170 | 5180 | 5170 | 199 |
| 595 | 20230530 | 114300 | 4002661465 | 5180 | 5180 | 5180 | 5180 | 48 |
| 596 | 20230530 | 114200 | 4002412825 | 5170 | 5160 | 5180 | 5160 | 379 |
| 597 | 20230530 | 114100 | 4000452345 | 5160 | 5160 | 5170 | 5160 | 3640 |
| 598 | 20230530 | 114000 | 3981669445 | 5170 | 5170 | 5170 | 5170 | 12 |
| 599 | 20230530 | 113900 | 3981607405 | 5170 | 5170 | 5170 | 5170 | 106 |
| 600 | 20230530 | 113800 | 3981059385 | 5170 | 5180 | 5180 | 5170 | 19 |
| 601 | 20230530 | 113700 | 3980961025 | 5190 | 5180 | 5190 | 5180 | 223 |
| 602 | 20230530 | 113600 | 3979805835 | 5180 | 5180 | 5190 | 5180 | 701 |
| 603 | 20230530 | 113500 | 3976171465 | 5190 | 5190 | 5190 | 5190 | 14 |
| 604 | 20230530 | 113400 | 3976098805 | 5160 | 5160 | 5180 | 5160 | 2055 |
| 605 | 20230530 | 113300 | 3965477795 | 5180 | 5170 | 5180 | 5170 | 267 |
| 606 | 20230530 | 113200 | 3964097395 | 5160 | 5170 | 5170 | 5160 | 402 |
| 607 | 20230530 | 113100 | 3962019195 | 5170 | 5180 | 5180 | 5170 | 123 |
| 608 | 20230530 | 113000 | 3961382275 | 5170 | 5180 | 5180 | 5170 | 1411 |
| 609 | 20230530 | 112900 | 3954083295 | 5190 | 5190 | 5190 | 5190 | 3 |
| 610 | 20230530 | 112800 | 3954067725 | 5190 | 5180 | 5190 | 5170 | 1276 |
| 611 | 20230530 | 112700 | 3947464375 | 5180 | 5180 | 5180 | 5180 | 287 |
| 612 | 20230530 | 112600 | 3945977715 | 5180 | 5180 | 5180 | 5170 | 25 |
| 613 | 20230530 | 112500 | 3945848315 | 5170 | 5190 | 5190 | 5170 | 8770 |
| 614 | 20230530 | 112400 | 3900446065 | 5180 | 5190 | 5200 | 5180 | 1915 |
| 615 | 20230530 | 112300 | 3890525075 | 5190 | 5190 | 5200 | 5190 | 328 |
| 616 | 20230530 | 112200 | 3888820235 | 5180 | 5190 | 5190 | 5180 | 371 |
| 617 | 20230530 | 112100 | 3886895185 | 5200 | 5180 | 5200 | 5170 | 3043 |
| 618 | 20230530 | 112000 | 3871158375 | 5200 | 5180 | 5210 | 5180 | 156 |
| 619 | 20230530 | 111900 | 3870347135 | 5200 | 5190 | 5200 | 5190 | 4084 |
| 620 | 20230530 | 111800 | 3849121245 | 5200 | 5190 | 5200 | 5180 | 5270 |
| 621 | 20230530 | 111700 | 3821730435 | 5180 | 5180 | 5190 | 5170 | 1672 |
| 622 | 20230530 | 111600 | 3813066515 | 5180 | 5170 | 5180 | 5170 | 649 |
| 623 | 20230530 | 111500 | 3809709185 | 5160 | 5160 | 5160 | 5160 | 515 |
| 624 | 20230530 | 111400 | 3807051785 | 5160 | 5150 | 5160 | 5140 | 2252 |
| 625 | 20230530 | 111300 | 3795454175 | 5130 | 5150 | 5150 | 5130 | 4300 |
| 626 | 20230530 | 111200 | 3773386635 | 5140 | 5140 | 5150 | 5140 | 1909 |
| 627 | 20230530 | 111100 | 3763568265 | 5140 | 5140 | 5140 | 5140 | 460 |
| 628 | 20230530 | 111000 | 3761203865 | 5140 | 5140 | 5140 | 5140 | 293 |
| 629 | 20230530 | 110900 | 3759697845 | 5150 | 5140 | 5150 | 5140 | 1068 |
| 630 | 20230530 | 110800 | 3754207265 | 5140 | 5140 | 5140 | 5130 | 232 |
| 631 | 20230530 | 110700 | 3753014795 | 5140 | 5120 | 5140 | 5120 | 4 |
| 632 | 20230530 | 110600 | 3752994255 | 5120 | 5120 | 5120 | 5120 | 968 |
| 633 | 20230530 | 110500 | 3748038095 | 5120 | 5140 | 5140 | 5120 | 120 |
| 634 | 20230530 | 110400 | 3747421415 | 5120 | 5120 | 5120 | 5120 | 214 |
| 635 | 20230530 | 110300 | 3746325735 | 5140 | 5140 | 5140 | 5110 | 2094 |
| 636 | 20230530 | 110200 | 3735610205 | 5140 | 5140 | 5140 | 5140 | 2 |
| 637 | 20230530 | 110100 | 3735599925 | 5140 | 5130 | 5140 | 5130 | 40 |
| 638 | 20230530 | 110000 | 3735394705 | 5140 | 5150 | 5150 | 5140 | 436 |
| 639 | 20230530 | 105900 | 3733152055 | 5150 | 5150 | 5150 | 5140 | 52 |
| 640 | 20230530 | 105800 | 3732884555 | 5150 | 5150 | 5150 | 5140 | 673 |
| 641 | 20230530 | 105700 | 3729422425 | 5120 | 5150 | 5150 | 5120 | 1342 |
| 642 | 20230530 | 105600 | 3722541375 | 5150 | 5140 | 5150 | 5140 | 1088 |
| 643 | 20230530 | 105500 | 3716948665 | 5140 | 5120 | 5140 | 5120 | 832 |
| 644 | 20230530 | 105400 | 3712682185 | 5120 | 5130 | 5140 | 5120 | 138 |
| 645 | 20230530 | 105300 | 3711974035 | 5140 | 5140 | 5140 | 5140 | 94 |
| 646 | 20230530 | 105200 | 3711490875 | 5140 | 5130 | 5140 | 5120 | 10914 |
| 647 | 20230530 | 105100 | 3655610505 | 5140 | 5150 | 5150 | 5120 | 204 |
| 648 | 20230530 | 105000 | 3654563035 | 5110 | 5140 | 5140 | 5110 | 1500 |
| 649 | 20230530 | 104900 | 3646880225 | 5150 | 5150 | 5150 | 5150 | 1075 |
| 650 | 20230530 | 104800 | 3641343975 | 5130 | 5130 | 5130 | 5130 | 100 |
| 651 | 20230530 | 104700 | 3640830975 | 5150 | 5150 | 5150 | 5150 | 126 |
| 652 | 20230530 | 104600 | 3640182075 | 5150 | 5120 | 5150 | 5110 | 3953 |
| 653 | 20230530 | 104500 | 3619942325 | 5120 | 5160 | 5160 | 5120 | 10406 |
| 654 | 20230530 | 104400 | 3566617995 | 5160 | 5140 | 5160 | 5140 | 444 |
| 655 | 20230530 | 104300 | 3564334315 | 5140 | 5140 | 5140 | 5130 | 797 |
| 656 | 20230530 | 104200 | 3560238745 | 5120 | 5130 | 5130 | 5120 | 4248 |
| 657 | 20230530 | 104100 | 3538482825 | 5130 | 5130 | 5130 | 5120 | 15026 |
| 658 | 20230530 | 104000 | 3461524995 | 5130 | 5130 | 5130 | 5130 | 0 |
| 659 | 20230530 | 103900 | 3461524995 | 5130 | 5140 | 5140 | 5130 | 741 |
| 660 | 20230530 | 103800 | 3457717455 | 5140 | 5140 | 5140 | 5140 | 200 |
| 661 | 20230530 | 103700 | 3456689455 | 5140 | 5130 | 5160 | 5130 | 120 |
| 662 | 20230530 | 103600 | 3456072715 | 5140 | 5150 | 5150 | 5140 | 275 |
| 663 | 20230530 | 103500 | 3454659015 | 5150 | 5150 | 5150 | 5150 | 10 |
| 664 | 20230530 | 103400 | 3454607515 | 5160 | 5150 | 5160 | 5150 | 77 |
| 665 | 20230530 | 103300 | 3454210245 | 5120 | 5140 | 5160 | 5120 | 12210 |
| 666 | 20230530 | 103200 | 3391586935 | 5140 | 5140 | 5140 | 5140 | 2000 |
| 667 | 20230530 | 103100 | 3381306935 | 5140 | 5140 | 5140 | 5140 | 1305 |
| 668 | 20230530 | 103000 | 3374599235 | 5140 | 5140 | 5170 | 5140 | 202 |
| 669 | 20230530 | 102900 | 3373560655 | 5140 | 5150 | 5150 | 5140 | 578 |
| 670 | 20230530 | 102800 | 3370587445 | 5150 | 5150 | 5150 | 5150 | 183 |
| 671 | 20230530 | 102700 | 3369644995 | 5150 | 5160 | 5160 | 5150 | 3202 |
| 672 | 20230530 | 102600 | 3353154655 | 5150 | 5180 | 5180 | 5150 | 105 |
| 673 | 20230530 | 102500 | 3352610905 | 5180 | 5180 | 5180 | 5180 | 16 |
| 674 | 20230530 | 102400 | 3352528025 | 5140 | 5160 | 5160 | 5140 | 4000 |
| 675 | 20230530 | 102300 | 3331947815 | 5160 | 5150 | 5160 | 5150 | 4075 |
| 676 | 20230530 | 102200 | 3310944045 | 5150 | 5150 | 5150 | 5140 | 6123 |
| 677 | 20230530 | 102100 | 3279412255 | 5160 | 5170 | 5170 | 5150 | 8773 |
| 678 | 20230530 | 102000 | 3234170755 | 5160 | 5160 | 5160 | 5160 | 1654 |
| 679 | 20230530 | 101900 | 3225636115 | 5180 | 5170 | 5180 | 5150 | 8853 |
| 680 | 20230530 | 101800 | 3179952985 | 5180 | 5170 | 5180 | 5170 | 4377 |
| 681 | 20230530 | 101700 | 3157323315 | 5170 | 5170 | 5170 | 5170 | 810 |
| 682 | 20230530 | 101600 | 3153135615 | 5170 | 5170 | 5180 | 5160 | 1818 |
| 683 | 20230530 | 101500 | 3143743595 | 5170 | 5160 | 5170 | 5160 | 1207 |
| 684 | 20230530 | 101400 | 3137515225 | 5160 | 5160 | 5170 | 5150 | 3708 |
| 685 | 20230530 | 101300 | 3118375245 | 5170 | 5160 | 5180 | 5160 | 2292 |
| 686 | 20230530 | 101200 | 3106547945 | 5180 | 5170 | 5180 | 5160 | 1999 |
| 687 | 20230530 | 101100 | 3096219425 | 5170 | 5170 | 5170 | 5170 | 199 |
| 688 | 20230530 | 101000 | 3095190595 | 5180 | 5170 | 5180 | 5170 | 1415 |
| 689 | 20230530 | 100900 | 3087871145 | 5180 | 5170 | 5180 | 5170 | 1043 |
| 690 | 20230530 | 100800 | 3082478055 | 5180 | 5170 | 5180 | 5170 | 1303 |
| 691 | 20230530 | 100700 | 3075739575 | 5170 | 5170 | 5170 | 5170 | 1461 |
| 692 | 20230530 | 100600 | 3068186205 | 5170 | 5190 | 5190 | 5170 | 975 |
| 693 | 20230530 | 100500 | 3063135855 | 5180 | 5190 | 5190 | 5180 | 102 |
| 694 | 20230530 | 100400 | 3062607445 | 5180 | 5190 | 5190 | 5180 | 2768 |
| 695 | 20230530 | 100300 | 3048263935 | 5190 | 5180 | 5190 | 5180 | 1215 |
| 696 | 20230530 | 100200 | 3041968395 | 5190 | 5190 | 5190 | 5190 | 10 |
| 697 | 20230530 | 100100 | 3041916495 | 5190 | 5200 | 5200 | 5180 | 185 |
| 698 | 20230530 | 100000 | 3040956625 | 5190 | 5190 | 5220 | 5180 | 5714 |
| 699 | 20230530 | 095900 | 3011268125 | 5180 | 5180 | 5180 | 5180 | 1097 |
| 700 | 20230530 | 095800 | 3005585665 | 5180 | 5180 | 5190 | 5180 | 487 |
| 701 | 20230530 | 095700 | 3003061455 | 5190 | 5190 | 5200 | 5190 | 228 |
| 702 | 20230530 | 095600 | 3001878125 | 5200 | 5180 | 5200 | 5170 | 1650 |
| 703 | 20230530 | 095500 | 2993327175 | 5180 | 5180 | 5190 | 5180 | 1028 |
| 704 | 20230530 | 095400 | 2988002125 | 5180 | 5180 | 5200 | 5180 | 144 |
| 705 | 20230530 | 095300 | 2987254875 | 5180 | 5190 | 5200 | 5180 | 5094 |
| 706 | 20230530 | 095200 | 2960866455 | 5180 | 5210 | 5210 | 5180 | 2274 |
| 707 | 20230530 | 095100 | 2949069115 | 5200 | 5200 | 5210 | 5190 | 2312 |
| 708 | 20230530 | 095000 | 2937065675 | 5200 | 5210 | 5210 | 5200 | 11544 |
| 709 | 20230530 | 094900 | 2877010755 | 5210 | 5230 | 5230 | 5200 | 2226 |
| 710 | 20230530 | 094800 | 2865412635 | 5230 | 5210 | 5230 | 5200 | 1480 |
| 711 | 20230530 | 094700 | 2857687655 | 5220 | 5210 | 5220 | 5200 | 797 |
| 712 | 20230530 | 094600 | 2853535075 | 5210 | 5220 | 5220 | 5210 | 680 |
| 713 | 20230530 | 094500 | 2849988825 | 5230 | 5210 | 5230 | 5200 | 3984 |
| 714 | 20230530 | 094400 | 2829249845 | 5210 | 5240 | 5240 | 5200 | 8736 |
| 715 | 20230530 | 094300 | 2783645145 | 5240 | 5240 | 5250 | 5230 | 2755 |
| 716 | 20230530 | 094200 | 2769209105 | 5240 | 5250 | 5260 | 5240 | 1067 |
| 717 | 20230530 | 094100 | 2763608645 | 5260 | 5250 | 5260 | 5240 | 1837 |
| 718 | 20230530 | 094000 | 2753964385 | 5250 | 5250 | 5270 | 5250 | 5091 |
| 719 | 20230530 | 093900 | 2727223215 | 5270 | 5280 | 5280 | 5250 | 4365 |
| 720 | 20230530 | 093800 | 2704290175 | 5280 | 5290 | 5290 | 5260 | 3870 |
| 721 | 20230530 | 093700 | 2683889445 | 5290 | 5290 | 5290 | 5270 | 16643 |
| 722 | 20230530 | 093600 | 2595936675 | 5290 | 5270 | 5300 | 5260 | 22888 |
| 723 | 20230530 | 093500 | 2475035205 | 5270 | 5250 | 5270 | 5240 | 13894 |
| 724 | 20230530 | 093400 | 2402071055 | 5250 | 5270 | 5270 | 5250 | 896 |
| 725 | 20230530 | 093300 | 2397362265 | 5250 | 5270 | 5270 | 5250 | 15571 |
| 726 | 20230530 | 093200 | 2315401275 | 5270 | 5260 | 5270 | 5250 | 2997 |
| 727 | 20230530 | 093100 | 2299632795 | 5240 | 5250 | 5260 | 5240 | 6656 |
| 728 | 20230530 | 093000 | 2264662545 | 5250 | 5220 | 5270 | 5220 | 29240 |
| 729 | 20230530 | 092900 | 2111221295 | 5220 | 5250 | 5260 | 5220 | 19197 |
| 730 | 20230530 | 092800 | 2010550325 | 5250 | 5240 | 5260 | 5210 | 14212 |
| 731 | 20230530 | 092700 | 1936032195 | 5200 | 5200 | 5230 | 5190 | 29376 |
| 732 | 20230530 | 092600 | 1782896865 | 5210 | 5170 | 5210 | 5170 | 14182 |
| 733 | 20230530 | 092500 | 1709283685 | 5170 | 5160 | 5170 | 5150 | 1911 |
| 734 | 20230530 | 092400 | 1699421445 | 5160 | 5160 | 5190 | 5150 | 11280 |
| 735 | 20230530 | 092300 | 1641280645 | 5160 | 5180 | 5180 | 5160 | 5444 |
| 736 | 20230530 | 092200 | 1613162565 | 5190 | 5190 | 5200 | 5170 | 7760 |
| 737 | 20230530 | 092100 | 1572943825 | 5180 | 5190 | 5200 | 5180 | 8019 |
| 738 | 20230530 | 092000 | 1531314685 | 5200 | 5190 | 5210 | 5190 | 9626 |
| 739 | 20230530 | 091900 | 1481242395 | 5220 | 5170 | 5220 | 5160 | 25371 |
| 740 | 20230530 | 091800 | 1349146475 | 5180 | 5190 | 5200 | 5160 | 10632 |
| 741 | 20230530 | 091700 | 1294080905 | 5220 | 5210 | 5220 | 5150 | 42378 |
| 742 | 20230530 | 091600 | 1073698785 | 5210 | 5140 | 5210 | 5130 | 31889 |
| 743 | 20230530 | 091500 | 908702815 | 5140 | 5110 | 5140 | 5100 | 12279 |
| 744 | 20230530 | 091400 | 845799135 | 5110 | 5120 | 5120 | 5100 | 8272 |
| 745 | 20230530 | 091300 | 803565075 | 5120 | 5120 | 5120 | 5110 | 5903 |
| 746 | 20230530 | 091200 | 773342275 | 5120 | 5100 | 5120 | 5100 | 6328 |
| 747 | 20230530 | 091100 | 741039815 | 5100 | 5090 | 5100 | 5080 | 12909 |
| 748 | 20230530 | 091000 | 675322005 | 5090 | 5100 | 5100 | 5090 | 1716 |
| 749 | 20230530 | 090900 | 666585185 | 5110 | 5090 | 5110 | 5090 | 3178 |
| 750 | 20230530 | 090800 | 650386425 | 5090 | 5130 | 5130 | 5080 | 13621 |
| 751 | 20230530 | 090700 | 580754125 | 5120 | 5090 | 5150 | 5090 | 17791 |
| 752 | 20230530 | 090600 | 489610845 | 5090 | 5060 | 5090 | 5060 | 5843 |
| 753 | 20230530 | 090500 | 459948115 | 5060 | 5060 | 5080 | 5050 | 5851 |
| 754 | 20230530 | 090400 | 430304405 | 5050 | 5030 | 5080 | 5020 | 2913 |
| 755 | 20230530 | 090300 | 415616035 | 5040 | 5090 | 5090 | 5020 | 3866 |
| 756 | 20230530 | 090200 | 396049705 | 5090 | 5070 | 5100 | 5050 | 18916 |
| 757 | 20230530 | 090100 | 299984985 | 5060 | 5060 | 5080 | 5000 | 22630 |
| 758 | 20230530 | 090000 | 185757805 | 5060 | 4975 | 5110 | 4975 | 37014 |