32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 193600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 121688 |
| 3 | 20240322 | 193500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20240322 | 193400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20240322 | 193300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20240322 | 193200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20240322 | 193100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20240322 | 193000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20240322 | 192900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20240322 | 192800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20240322 | 192700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20240322 | 192600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20240322 | 192500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20240322 | 192400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20240322 | 192300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20240322 | 192200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20240322 | 192100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20240322 | 192000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20240322 | 191900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20240322 | 191800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20240322 | 191700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20240322 | 191600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20240322 | 191500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20240322 | 191400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20240322 | 191300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20240322 | 191200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20240322 | 191100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20240322 | 191000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20240322 | 190900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20240322 | 190800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20240322 | 190700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20240322 | 190600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 121688 |
| 33 | 20240322 | 190500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20240322 | 190400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20240322 | 190300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20240322 | 190200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20240322 | 190100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20240322 | 190000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20240322 | 185900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20240322 | 185800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20240322 | 185700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20240322 | 185600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20240322 | 185500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20240322 | 185400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20240322 | 185300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20240322 | 185200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20240322 | 185100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20240322 | 185000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20240322 | 184900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20240322 | 184800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20240322 | 184700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20240322 | 184600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20240322 | 184500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20240322 | 184400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20240322 | 184300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20240322 | 184200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20240322 | 184100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20240322 | 184000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20240322 | 183900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20240322 | 183800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20240322 | 183700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20240322 | 183600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 121688 |
| 63 | 20240322 | 183500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20240322 | 183400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20240322 | 183300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20240322 | 183200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20240322 | 183100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20240322 | 183000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20240322 | 182900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20240322 | 182800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20240322 | 182700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20240322 | 182600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20240322 | 182500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20240322 | 182400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20240322 | 182300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20240322 | 182200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20240322 | 182100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20240322 | 182000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20240322 | 181900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20240322 | 181800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20240322 | 181700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20240322 | 181600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20240322 | 181500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20240322 | 181400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20240322 | 181300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20240322 | 181200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20240322 | 181100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20240322 | 181000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20240322 | 180900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20240322 | 180800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20240322 | 180700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20240322 | 180600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 121688 |
| 93 | 20240322 | 180500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20240322 | 180400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20240322 | 180300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20240322 | 180200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20240322 | 180100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20240322 | 180000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20240322 | 175900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20240322 | 175800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20240322 | 175700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20240322 | 175600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20240322 | 175500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20240322 | 175400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20240322 | 175300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20240322 | 175200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20240322 | 175100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20240322 | 175000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20240322 | 174900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20240322 | 174800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20240322 | 174700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20240322 | 174600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20240322 | 174500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20240322 | 174400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20240322 | 174300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20240322 | 174200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20240322 | 174100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20240322 | 174000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20240322 | 173900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20240322 | 173800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20240322 | 173700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20240322 | 173600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 121688 |
| 123 | 20240322 | 173500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20240322 | 173400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20240322 | 173300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20240322 | 173200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20240322 | 173100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20240322 | 173000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20240322 | 172900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20240322 | 172800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20240322 | 172700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20240322 | 172600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20240322 | 172500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20240322 | 172400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20240322 | 172300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20240322 | 172200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20240322 | 172100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20240322 | 172000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20240322 | 171900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20240322 | 171800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20240322 | 171700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20240322 | 171600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20240322 | 171500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20240322 | 171400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20240322 | 171300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20240322 | 171200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20240322 | 171100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20240322 | 171000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20240322 | 170900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20240322 | 170800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20240322 | 170700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20240322 | 170600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 121688 |
| 153 | 20240322 | 170500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20240322 | 170400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20240322 | 170300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20240322 | 170200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20240322 | 170100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20240322 | 170000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20240322 | 165900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20240322 | 165800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20240322 | 165700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20240322 | 165600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20240322 | 165500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20240322 | 165400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20240322 | 165300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20240322 | 165200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20240322 | 165100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20240322 | 165000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20240322 | 164900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20240322 | 164800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20240322 | 164700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20240322 | 164600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20240322 | 164500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20240322 | 164400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20240322 | 164300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20240322 | 164200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20240322 | 164100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20240322 | 164000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20240322 | 163900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20240322 | 163800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20240322 | 163700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20240322 | 163600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 121688 |
| 183 | 20240322 | 163500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20240322 | 163400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20240322 | 163300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20240322 | 163200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20240322 | 163100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20240322 | 163000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20240322 | 162900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20240322 | 162800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20240322 | 162700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20240322 | 162600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20240322 | 162500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20240322 | 162400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20240322 | 162300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20240322 | 162200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20240322 | 162100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20240322 | 162000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20240322 | 161900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20240322 | 161800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20240322 | 161700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20240322 | 161600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20240322 | 161500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20240322 | 161400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20240322 | 161300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20240322 | 161200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20240322 | 161100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20240322 | 161000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20240322 | 160900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20240322 | 160800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20240322 | 160700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20240322 | 160600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 121688 |
| 213 | 20240322 | 160500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20240322 | 160400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20240322 | 160300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20240322 | 160200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20240322 | 160100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20240322 | 160000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20240322 | 155900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20240322 | 155800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20240322 | 155700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 222 | 20240322 | 155600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 223 | 20240322 | 155500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 224 | 20240322 | 155400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 225 | 20240322 | 155300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 226 | 20240322 | 155200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 227 | 20240322 | 155100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 228 | 20240322 | 155000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 229 | 20240322 | 154900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 230 | 20240322 | 154800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 231 | 20240322 | 154700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20240322 | 154600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20240322 | 154500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20240322 | 154400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20240322 | 154300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20240322 | 154200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20240322 | 154100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20240322 | 154000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20240322 | 153900 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20240322 | 153800 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20240322 | 153700 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 242 | 20240322 | 153600 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 121688 |
| 243 | 20240322 | 153500 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 244 | 20240322 | 153400 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 245 | 20240322 | 153300 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 246 | 20240322 | 153200 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 247 | 20240322 | 153100 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 0 |
| 248 | 20240322 | 153000 | 31213588535 | 3150 | 3150 | 3150 | 3150 | 121688 |
| 249 | 20240322 | 152900 | 30830271335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 250 | 20240322 | 152800 | 30830271335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 251 | 20240322 | 152700 | 30830271335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 252 | 20240322 | 152600 | 30830271335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 253 | 20240322 | 152500 | 30830271335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 254 | 20240322 | 152400 | 30830271335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 255 | 20240322 | 152300 | 30830271335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 256 | 20240322 | 152200 | 30830271335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 257 | 20240322 | 152100 | 30830271335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 258 | 20240322 | 152000 | 30830271335 | 3100 | 3100 | 3100 | 3100 | 0 |
| 259 | 20240322 | 151900 | 30830271335 | 3100 | 3110 | 3110 | 3080 | 47625 |
| 260 | 20240322 | 151800 | 30682977730 | 3090 | 3150 | 3150 | 3075 | 126152 |
| 261 | 20240322 | 151700 | 30291430750 | 3145 | 3145 | 3150 | 3135 | 22044 |
| 262 | 20240322 | 151600 | 30222258310 | 3145 | 3130 | 3160 | 3125 | 18277 |
| 263 | 20240322 | 151500 | 30164885385 | 3130 | 3155 | 3160 | 3125 | 29097 |
| 264 | 20240322 | 151400 | 30073509235 | 3160 | 3170 | 3190 | 3155 | 34362 |
| 265 | 20240322 | 151300 | 29964348955 | 3170 | 3170 | 3180 | 3165 | 21272 |
| 266 | 20240322 | 151200 | 29896879570 | 3165 | 3140 | 3175 | 3140 | 32134 |
| 267 | 20240322 | 151100 | 29795484600 | 3135 | 3130 | 3140 | 3125 | 8561 |
| 268 | 20240322 | 151000 | 29768679115 | 3140 | 3125 | 3145 | 3120 | 18058 |
| 269 | 20240322 | 150900 | 29712067605 | 3130 | 3155 | 3155 | 3120 | 24138 |
| 270 | 20240322 | 150800 | 29636585120 | 3145 | 3155 | 3160 | 3145 | 6223 |
| 271 | 20240322 | 150700 | 29616973410 | 3155 | 3150 | 3155 | 3140 | 13716 |
| 272 | 20240322 | 150600 | 29573778940 | 3150 | 3140 | 3150 | 3135 | 6737 |
| 273 | 20240322 | 150500 | 29552636445 | 3150 | 3150 | 3155 | 3135 | 9012 |
| 274 | 20240322 | 150400 | 29524295160 | 3155 | 3125 | 3160 | 3125 | 38120 |
| 275 | 20240322 | 150300 | 29404611120 | 3135 | 3125 | 3140 | 3125 | 4101 |
| 276 | 20240322 | 150200 | 29391772225 | 3125 | 3130 | 3150 | 3120 | 17025 |
| 277 | 20240322 | 150100 | 29338477180 | 3125 | 3150 | 3150 | 3120 | 32857 |
| 278 | 20240322 | 150000 | 29235687705 | 3150 | 3145 | 3155 | 3140 | 12299 |
| 279 | 20240322 | 145900 | 29196962980 | 3150 | 3150 | 3165 | 3135 | 18695 |
| 280 | 20240322 | 145800 | 29138208380 | 3155 | 3175 | 3185 | 3140 | 40771 |
| 281 | 20240322 | 145700 | 29008994110 | 3175 | 3185 | 3195 | 3170 | 26330 |
| 282 | 20240322 | 145600 | 28925262615 | 3185 | 3215 | 3215 | 3180 | 23062 |
| 283 | 20240322 | 145500 | 28851519800 | 3215 | 3180 | 3215 | 3170 | 67742 |
| 284 | 20240322 | 145400 | 28635018935 | 3185 | 3155 | 3185 | 3155 | 36683 |
| 285 | 20240322 | 145300 | 28518455675 | 3155 | 3145 | 3155 | 3130 | 28346 |
| 286 | 20240322 | 145200 | 28429483720 | 3145 | 3130 | 3145 | 3130 | 8009 |
| 287 | 20240322 | 145100 | 28404360795 | 3130 | 3130 | 3135 | 3120 | 11449 |
| 288 | 20240322 | 145000 | 28368544965 | 3130 | 3130 | 3140 | 3120 | 12703 |
| 289 | 20240322 | 144900 | 28328768275 | 3135 | 3125 | 3150 | 3120 | 22610 |
| 290 | 20240322 | 144800 | 28257831870 | 3120 | 3115 | 3125 | 3100 | 15958 |
| 291 | 20240322 | 144700 | 28208079375 | 3120 | 3130 | 3130 | 3085 | 47685 |
| 292 | 20240322 | 144600 | 28059885830 | 3125 | 3140 | 3155 | 3095 | 68153 |
| 293 | 20240322 | 144500 | 27847379980 | 3125 | 3170 | 3175 | 3110 | 61926 |
| 294 | 20240322 | 144400 | 27652844445 | 3175 | 3180 | 3180 | 3165 | 8229 |
| 295 | 20240322 | 144300 | 27626758180 | 3180 | 3175 | 3180 | 3165 | 8398 |
| 296 | 20240322 | 144200 | 27600118440 | 3175 | 3180 | 3180 | 3155 | 38598 |
| 297 | 20240322 | 144100 | 27477941975 | 3175 | 3175 | 3180 | 3170 | 11306 |
| 298 | 20240322 | 144000 | 27442055685 | 3175 | 3170 | 3185 | 3165 | 26169 |
| 299 | 20240322 | 143900 | 27359115655 | 3175 | 3190 | 3190 | 3175 | 29481 |
| 300 | 20240322 | 143800 | 27265236365 | 3190 | 3195 | 3200 | 3190 | 9220 |
| 301 | 20240322 | 143700 | 27235773205 | 3200 | 3195 | 3205 | 3180 | 11606 |
| 302 | 20240322 | 143600 | 27198790940 | 3185 | 3185 | 3215 | 3180 | 40492 |
| 303 | 20240322 | 143500 | 27069401565 | 3180 | 3225 | 3225 | 3180 | 54490 |
| 304 | 20240322 | 143400 | 26895011885 | 3225 | 3210 | 3225 | 3205 | 24640 |
| 305 | 20240322 | 143300 | 26815821625 | 3210 | 3220 | 3225 | 3210 | 19134 |
| 306 | 20240322 | 143200 | 26754233425 | 3225 | 3210 | 3225 | 3200 | 15300 |
| 307 | 20240322 | 143100 | 26705137365 | 3205 | 3225 | 3230 | 3205 | 41168 |
| 308 | 20240322 | 143000 | 26572723765 | 3220 | 3220 | 3230 | 3205 | 48516 |
| 309 | 20240322 | 142900 | 26416570340 | 3220 | 3220 | 3225 | 3190 | 113259 |
| 310 | 20240322 | 142800 | 26053507855 | 3220 | 3230 | 3230 | 3205 | 70182 |
| 311 | 20240322 | 142700 | 25827729570 | 3225 | 3200 | 3240 | 3195 | 215652 |
| 312 | 20240322 | 142600 | 25133141035 | 3195 | 3195 | 3200 | 3195 | 61331 |
| 313 | 20240322 | 142500 | 24936978050 | 3200 | 3180 | 3200 | 3180 | 83353 |
| 314 | 20240322 | 142400 | 24671123915 | 3180 | 3170 | 3180 | 3165 | 63121 |
| 315 | 20240322 | 142300 | 24470723925 | 3170 | 3135 | 3170 | 3135 | 74385 |
| 316 | 20240322 | 142200 | 24235904835 | 3135 | 3140 | 3145 | 3135 | 5405 |
| 317 | 20240322 | 142100 | 24218941845 | 3140 | 3145 | 3145 | 3135 | 10050 |
| 318 | 20240322 | 142000 | 24187380795 | 3145 | 3150 | 3150 | 3145 | 10148 |
| 319 | 20240322 | 141900 | 24155427095 | 3150 | 3145 | 3150 | 3145 | 10330 |
| 320 | 20240322 | 141800 | 24122919070 | 3140 | 3135 | 3145 | 3135 | 13535 |
| 321 | 20240322 | 141700 | 24080418200 | 3140 | 3135 | 3140 | 3130 | 5082 |
| 322 | 20240322 | 141600 | 24064476205 | 3135 | 3135 | 3135 | 3130 | 4442 |
| 323 | 20240322 | 141500 | 24050560910 | 3130 | 3125 | 3135 | 3125 | 10442 |
| 324 | 20240322 | 141400 | 24017895080 | 3125 | 3120 | 3125 | 3120 | 4661 |
| 325 | 20240322 | 141300 | 24003336585 | 3120 | 3120 | 3120 | 3115 | 3694 |
| 326 | 20240322 | 141200 | 23991826090 | 3115 | 3125 | 3125 | 3115 | 5460 |
| 327 | 20240322 | 141100 | 23974813800 | 3120 | 3125 | 3125 | 3120 | 3250 |
| 328 | 20240322 | 141000 | 23964672595 | 3120 | 3115 | 3130 | 3115 | 7380 |
| 329 | 20240322 | 140900 | 23941612780 | 3125 | 3130 | 3130 | 3115 | 2631 |
| 330 | 20240322 | 140800 | 23933409175 | 3130 | 3120 | 3130 | 3110 | 14530 |
| 331 | 20240322 | 140700 | 23888130535 | 3120 | 3115 | 3120 | 3115 | 1047 |
| 332 | 20240322 | 140600 | 23884868260 | 3115 | 3115 | 3125 | 3100 | 15681 |
| 333 | 20240322 | 140500 | 23836156210 | 3115 | 3130 | 3130 | 3110 | 9371 |
| 334 | 20240322 | 140400 | 23806896160 | 3130 | 3135 | 3140 | 3125 | 16496 |
| 335 | 20240322 | 140300 | 23755216455 | 3135 | 3145 | 3145 | 3135 | 12575 |
| 336 | 20240322 | 140200 | 23715700835 | 3140 | 3140 | 3145 | 3135 | 6062 |
| 337 | 20240322 | 140100 | 23696661495 | 3145 | 3135 | 3145 | 3130 | 17799 |
| 338 | 20240322 | 140000 | 23640787585 | 3135 | 3135 | 3150 | 3130 | 20679 |
| 339 | 20240322 | 135900 | 23575850640 | 3135 | 3130 | 3135 | 3125 | 9986 |
| 340 | 20240322 | 135800 | 23544582845 | 3130 | 3125 | 3135 | 3125 | 5828 |
| 341 | 20240322 | 135700 | 23526339300 | 3125 | 3135 | 3135 | 3125 | 2117 |
| 342 | 20240322 | 135600 | 23519713710 | 3135 | 3135 | 3140 | 3125 | 14317 |
| 343 | 20240322 | 135500 | 23474813650 | 3135 | 3135 | 3140 | 3135 | 8645 |
| 344 | 20240322 | 135400 | 23447696585 | 3140 | 3130 | 3140 | 3120 | 11982 |
| 345 | 20240322 | 135300 | 23410145380 | 3130 | 3140 | 3140 | 3130 | 9754 |
| 346 | 20240322 | 135200 | 23379574650 | 3140 | 3130 | 3140 | 3115 | 30386 |
| 347 | 20240322 | 135100 | 23284418150 | 3130 | 3105 | 3130 | 3100 | 17910 |
| 348 | 20240322 | 135000 | 23228643825 | 3115 | 3110 | 3115 | 3105 | 7320 |
| 349 | 20240322 | 134900 | 23205883320 | 3110 | 3100 | 3115 | 3100 | 2012 |
| 350 | 20240322 | 134800 | 23199633415 | 3100 | 3115 | 3115 | 3100 | 8596 |
| 351 | 20240322 | 134700 | 23172913970 | 3110 | 3125 | 3125 | 3110 | 9170 |
| 352 | 20240322 | 134600 | 23144314895 | 3120 | 3130 | 3130 | 3120 | 7908 |
| 353 | 20240322 | 134500 | 23119597040 | 3130 | 3115 | 3130 | 3115 | 13696 |
| 354 | 20240322 | 134400 | 23076837370 | 3110 | 3100 | 3115 | 3100 | 4056 |
| 355 | 20240322 | 134300 | 23064228295 | 3110 | 3095 | 3110 | 3095 | 38344 |
| 356 | 20240322 | 134200 | 22945413270 | 3095 | 3100 | 3105 | 3095 | 6645 |
| 357 | 20240322 | 134100 | 22924835955 | 3100 | 3110 | 3110 | 3100 | 2547 |
| 358 | 20240322 | 134000 | 22916937040 | 3105 | 3115 | 3115 | 3105 | 2135 |
| 359 | 20240322 | 133900 | 22910294475 | 3115 | 3105 | 3120 | 3100 | 4285 |
| 360 | 20240322 | 133800 | 22896963280 | 3100 | 3105 | 3105 | 3100 | 3811 |
| 361 | 20240322 | 133700 | 22885147940 | 3100 | 3100 | 3110 | 3095 | 6988 |
| 362 | 20240322 | 133600 | 22863476255 | 3100 | 3100 | 3100 | 3095 | 2075 |
| 363 | 20240322 | 133500 | 22857044570 | 3100 | 3090 | 3100 | 3090 | 8133 |
| 364 | 20240322 | 133400 | 22831856645 | 3095 | 3095 | 3095 | 3085 | 10478 |
| 365 | 20240322 | 133300 | 22799461180 | 3095 | 3095 | 3105 | 3095 | 5339 |
| 366 | 20240322 | 133200 | 22782923060 | 3100 | 3095 | 3100 | 3090 | 5661 |
| 367 | 20240322 | 133100 | 22765397875 | 3095 | 3080 | 3095 | 3075 | 27221 |
| 368 | 20240322 | 133000 | 22681455515 | 3080 | 3085 | 3085 | 3080 | 6651 |
| 369 | 20240322 | 132900 | 22660965595 | 3085 | 3090 | 3090 | 3085 | 15284 |
| 370 | 20240322 | 132800 | 22613803170 | 3090 | 3090 | 3095 | 3085 | 11559 |
| 371 | 20240322 | 132700 | 22578088020 | 3090 | 3095 | 3100 | 3090 | 8242 |
| 372 | 20240322 | 132600 | 22552598250 | 3095 | 3095 | 3105 | 3090 | 4469 |
| 373 | 20240322 | 132500 | 22538764605 | 3110 | 3110 | 3115 | 3095 | 7590 |
| 374 | 20240322 | 132400 | 22515210940 | 3110 | 3095 | 3110 | 3095 | 5040 |
| 375 | 20240322 | 132300 | 22499578005 | 3095 | 3120 | 3120 | 3095 | 22294 |
| 376 | 20240322 | 132200 | 22430333815 | 3120 | 3145 | 3145 | 3120 | 18887 |
| 377 | 20240322 | 132100 | 22371097190 | 3150 | 3150 | 3155 | 3140 | 20486 |
| 378 | 20240322 | 132000 | 22306602650 | 3145 | 3130 | 3155 | 3130 | 32416 |
| 379 | 20240322 | 131900 | 22204707230 | 3130 | 3115 | 3130 | 3115 | 32365 |
| 380 | 20240322 | 131800 | 22103600525 | 3105 | 3105 | 3115 | 3105 | 15306 |
| 381 | 20240322 | 131700 | 22056021805 | 3105 | 3110 | 3110 | 3100 | 5869 |
| 382 | 20240322 | 131600 | 22037800760 | 3105 | 3090 | 3105 | 3085 | 15113 |
| 383 | 20240322 | 131500 | 21990965140 | 3090 | 3100 | 3100 | 3090 | 5728 |
| 384 | 20240322 | 131400 | 21973235485 | 3100 | 3100 | 3100 | 3095 | 4152 |
| 385 | 20240322 | 131300 | 21960364450 | 3100 | 3100 | 3100 | 3090 | 564 |
| 386 | 20240322 | 131200 | 21958617920 | 3100 | 3090 | 3100 | 3080 | 15714 |
| 387 | 20240322 | 131100 | 21910008190 | 3090 | 3085 | 3095 | 3080 | 6055 |
| 388 | 20240322 | 131000 | 21891325865 | 3085 | 3090 | 3090 | 3080 | 3089 |
| 389 | 20240322 | 130900 | 21881796845 | 3090 | 3100 | 3100 | 3090 | 6785 |
| 390 | 20240322 | 130800 | 21860785815 | 3095 | 3100 | 3105 | 3075 | 13662 |
| 391 | 20240322 | 130700 | 21818578435 | 3100 | 3100 | 3100 | 3095 | 4936 |
| 392 | 20240322 | 130600 | 21803278100 | 3100 | 3100 | 3100 | 3095 | 4821 |
| 393 | 20240322 | 130500 | 21788353520 | 3095 | 3080 | 3095 | 3075 | 10552 |
| 394 | 20240322 | 130400 | 21755791030 | 3075 | 3070 | 3090 | 3070 | 18899 |
| 395 | 20240322 | 130300 | 21697577580 | 3075 | 3080 | 3080 | 3065 | 24483 |
| 396 | 20240322 | 130200 | 21622367865 | 3080 | 3095 | 3095 | 3075 | 36448 |
| 397 | 20240322 | 130100 | 21510039665 | 3095 | 3100 | 3105 | 3090 | 37073 |
| 398 | 20240322 | 130000 | 21395273630 | 3105 | 3105 | 3105 | 3100 | 5074 |
| 399 | 20240322 | 125900 | 21379532720 | 3105 | 3105 | 3110 | 3100 | 11793 |
| 400 | 20240322 | 125800 | 21342927030 | 3105 | 3115 | 3125 | 3095 | 27069 |
| 401 | 20240322 | 125700 | 21258726905 | 3120 | 3100 | 3120 | 3100 | 11818 |
| 402 | 20240322 | 125600 | 21221959460 | 3100 | 3100 | 3110 | 3100 | 3851 |
| 403 | 20240322 | 125500 | 21210009360 | 3105 | 3110 | 3110 | 3090 | 20911 |
| 404 | 20240322 | 125400 | 21145194420 | 3105 | 3110 | 3110 | 3105 | 2571 |
| 405 | 20240322 | 125300 | 21137207770 | 3110 | 3115 | 3115 | 3100 | 7965 |
| 406 | 20240322 | 125200 | 21112428310 | 3115 | 3090 | 3115 | 3090 | 31831 |
| 407 | 20240322 | 125100 | 21013742620 | 3090 | 3095 | 3100 | 3090 | 22104 |
| 408 | 20240322 | 125000 | 20945343075 | 3095 | 3120 | 3120 | 3090 | 64320 |
| 409 | 20240322 | 124900 | 20746057205 | 3120 | 3120 | 3130 | 3105 | 19234 |
| 410 | 20240322 | 124800 | 20686154150 | 3115 | 3130 | 3140 | 3115 | 10742 |
| 411 | 20240322 | 124700 | 20652558690 | 3130 | 3150 | 3150 | 3130 | 13061 |
| 412 | 20240322 | 124600 | 20611568210 | 3150 | 3135 | 3155 | 3135 | 6383 |
| 413 | 20240322 | 124500 | 20591523295 | 3140 | 3155 | 3160 | 3140 | 29866 |
| 414 | 20240322 | 124400 | 20497422755 | 3155 | 3145 | 3160 | 3145 | 28864 |
| 415 | 20240322 | 124300 | 20406519680 | 3145 | 3150 | 3155 | 3130 | 14110 |
| 416 | 20240322 | 124200 | 20362075765 | 3150 | 3130 | 3160 | 3125 | 30339 |
| 417 | 20240322 | 124100 | 20266598655 | 3130 | 3105 | 3130 | 3105 | 25898 |
| 418 | 20240322 | 124000 | 20185874560 | 3100 | 3150 | 3150 | 3100 | 45249 |
| 419 | 20240322 | 123900 | 20044491230 | 3145 | 3150 | 3155 | 3140 | 11697 |
| 420 | 20240322 | 123800 | 20007653935 | 3145 | 3145 | 3155 | 3145 | 24182 |
| 421 | 20240322 | 123700 | 19931503650 | 3145 | 3140 | 3160 | 3140 | 13534 |
| 422 | 20240322 | 123600 | 19888957975 | 3140 | 3165 | 3175 | 3140 | 82512 |
| 423 | 20240322 | 123500 | 19627982735 | 3160 | 3155 | 3165 | 3155 | 39502 |
| 424 | 20240322 | 123400 | 19503064595 | 3155 | 3140 | 3155 | 3140 | 24984 |
| 425 | 20240322 | 123300 | 19424337050 | 3145 | 3145 | 3145 | 3130 | 17607 |
| 426 | 20240322 | 123200 | 19369076950 | 3145 | 3130 | 3145 | 3125 | 18970 |
| 427 | 20240322 | 123100 | 19309639610 | 3130 | 3155 | 3165 | 3125 | 41300 |
| 428 | 20240322 | 123000 | 19179682260 | 3160 | 3140 | 3160 | 3135 | 42908 |
| 429 | 20240322 | 122900 | 19044684660 | 3140 | 3155 | 3160 | 3135 | 59403 |
| 430 | 20240322 | 122800 | 18857688830 | 3155 | 3135 | 3170 | 3135 | 85224 |
| 431 | 20240322 | 122700 | 18588950755 | 3140 | 3125 | 3140 | 3115 | 59760 |
| 432 | 20240322 | 122600 | 18401757805 | 3125 | 3115 | 3130 | 3115 | 27918 |
| 433 | 20240322 | 122500 | 18314619170 | 3120 | 3075 | 3120 | 3075 | 32695 |
| 434 | 20240322 | 122400 | 18213187445 | 3070 | 3090 | 3090 | 3070 | 24815 |
| 435 | 20240322 | 122300 | 18136863820 | 3085 | 3085 | 3100 | 3080 | 17022 |
| 436 | 20240322 | 122200 | 18084208150 | 3095 | 3080 | 3095 | 3075 | 11599 |
| 437 | 20240322 | 122100 | 18048409740 | 3080 | 3080 | 3090 | 3075 | 25446 |
| 438 | 20240322 | 122000 | 17970038655 | 3080 | 3090 | 3095 | 3075 | 20757 |
| 439 | 20240322 | 121900 | 17906006410 | 3090 | 3095 | 3100 | 3090 | 15548 |
| 440 | 20240322 | 121800 | 17857934375 | 3090 | 3105 | 3105 | 3090 | 13294 |
| 441 | 20240322 | 121700 | 17816773570 | 3105 | 3090 | 3110 | 3085 | 22878 |
| 442 | 20240322 | 121600 | 17745966475 | 3090 | 3090 | 3095 | 3090 | 16423 |
| 443 | 20240322 | 121500 | 17695214235 | 3090 | 3100 | 3100 | 3090 | 16076 |
| 444 | 20240322 | 121400 | 17645526555 | 3100 | 3100 | 3105 | 3085 | 17412 |
| 445 | 20240322 | 121300 | 17591644975 | 3100 | 3105 | 3105 | 3080 | 47402 |
| 446 | 20240322 | 121200 | 17445025375 | 3100 | 3135 | 3140 | 3095 | 54988 |
| 447 | 20240322 | 121100 | 17273749190 | 3140 | 3105 | 3140 | 3090 | 101014 |
| 448 | 20240322 | 121000 | 16957897765 | 3105 | 3065 | 3105 | 3055 | 44808 |
| 449 | 20240322 | 120900 | 16819382860 | 3055 | 3080 | 3090 | 3055 | 31468 |
| 450 | 20240322 | 120800 | 16722958910 | 3080 | 3080 | 3100 | 3080 | 28858 |
| 451 | 20240322 | 120700 | 16633889280 | 3085 | 3085 | 3090 | 3065 | 18850 |
| 452 | 20240322 | 120600 | 16575959745 | 3085 | 3120 | 3125 | 3075 | 21897 |
| 453 | 20240322 | 120500 | 16508142760 | 3125 | 3080 | 3125 | 3075 | 44028 |
| 454 | 20240322 | 120400 | 16371872915 | 3085 | 3100 | 3105 | 3080 | 28229 |
| 455 | 20240322 | 120300 | 16284735370 | 3090 | 3120 | 3125 | 3080 | 36436 |
| 456 | 20240322 | 120200 | 16171770105 | 3125 | 3110 | 3130 | 3095 | 50902 |
| 457 | 20240322 | 120100 | 16013402080 | 3110 | 3140 | 3170 | 3100 | 72920 |
| 458 | 20240322 | 120000 | 15784781930 | 3165 | 3140 | 3185 | 3135 | 192133 |
| 459 | 20240322 | 115900 | 15177414480 | 3135 | 3135 | 3150 | 3095 | 113849 |
| 460 | 20240322 | 115800 | 14821364150 | 3135 | 3065 | 3135 | 3030 | 125228 |
| 461 | 20240322 | 115700 | 14436345595 | 3060 | 3070 | 3085 | 3060 | 35504 |
| 462 | 20240322 | 115600 | 14327480720 | 3070 | 3075 | 3095 | 3055 | 59368 |
| 463 | 20240322 | 115500 | 14144776050 | 3080 | 3055 | 3080 | 3020 | 68298 |
| 464 | 20240322 | 115400 | 13936430260 | 3050 | 3095 | 3115 | 3045 | 92404 |
| 465 | 20240322 | 115300 | 13651832465 | 3110 | 3105 | 3150 | 3090 | 207668 |
| 466 | 20240322 | 115200 | 13003169070 | 3110 | 3105 | 3135 | 3085 | 157041 |
| 467 | 20240322 | 115100 | 12514576055 | 3105 | 3095 | 3105 | 3085 | 152350 |
| 468 | 20240322 | 115000 | 12043131920 | 3095 | 3095 | 3095 | 3095 | 0 |
| 469 | 20240322 | 114900 | 12043131920 | 3095 | 3095 | 3095 | 3095 | 0 |
| 470 | 20240322 | 114800 | 12043131920 | 3095 | 3055 | 3095 | 3045 | 120845 |
| 471 | 20240322 | 114700 | 11670621610 | 3050 | 3040 | 3075 | 3035 | 103294 |
| 472 | 20240322 | 114600 | 11355090070 | 3035 | 3025 | 3040 | 2985 | 102980 |
| 473 | 20240322 | 114500 | 11044448250 | 3020 | 2990 | 3025 | 2970 | 67844 |
| 474 | 20240322 | 114400 | 10840456435 | 3005 | 2995 | 3020 | 2970 | 183230 |
| 475 | 20240322 | 114300 | 10290830425 | 2995 | 2940 | 2995 | 2935 | 82769 |
| 476 | 20240322 | 114200 | 10044236660 | 2940 | 2910 | 2940 | 2910 | 20233 |
| 477 | 20240322 | 114100 | 9984944520 | 2925 | 2930 | 2935 | 2905 | 32261 |
| 478 | 20240322 | 114000 | 9890680825 | 2930 | 2960 | 2965 | 2930 | 51153 |
| 479 | 20240322 | 113900 | 9740244310 | 2960 | 2975 | 2985 | 2960 | 40672 |
| 480 | 20240322 | 113800 | 9619415960 | 2980 | 2965 | 2990 | 2960 | 67593 |
| 481 | 20240322 | 113700 | 9418163620 | 2965 | 2940 | 2965 | 2930 | 88280 |
| 482 | 20240322 | 113600 | 9157951490 | 2940 | 2920 | 2940 | 2915 | 29247 |
| 483 | 20240322 | 113500 | 9072366980 | 2920 | 2920 | 2920 | 2910 | 30510 |
| 484 | 20240322 | 113400 | 8983376455 | 2915 | 2910 | 2920 | 2890 | 36706 |
| 485 | 20240322 | 113300 | 8876560050 | 2905 | 2885 | 2905 | 2875 | 69861 |
| 486 | 20240322 | 113200 | 8674619795 | 2875 | 2855 | 2890 | 2855 | 35722 |
| 487 | 20240322 | 113100 | 8571929470 | 2860 | 2855 | 2865 | 2855 | 2827 |
| 488 | 20240322 | 113000 | 8563845765 | 2855 | 2840 | 2865 | 2835 | 13469 |
| 489 | 20240322 | 112900 | 8525431350 | 2830 | 2845 | 2845 | 2830 | 3112 |
| 490 | 20240322 | 112800 | 8516590355 | 2845 | 2835 | 2845 | 2830 | 13642 |
| 491 | 20240322 | 112700 | 8477865935 | 2835 | 2835 | 2840 | 2830 | 1405 |
| 492 | 20240322 | 112600 | 8473882540 | 2840 | 2820 | 2840 | 2815 | 7740 |
| 493 | 20240322 | 112500 | 8451939610 | 2835 | 2805 | 2835 | 2805 | 16305 |
| 494 | 20240322 | 112400 | 8406043585 | 2805 | 2805 | 2810 | 2800 | 2981 |
| 495 | 20240322 | 112300 | 8397682370 | 2805 | 2785 | 2805 | 2785 | 2192 |
| 496 | 20240322 | 112200 | 8391560090 | 2790 | 2785 | 2790 | 2780 | 5200 |
| 497 | 20240322 | 112100 | 8377087085 | 2785 | 2780 | 2785 | 2775 | 13292 |
| 498 | 20240322 | 112000 | 8340126790 | 2780 | 2815 | 2815 | 2780 | 34866 |
| 499 | 20240322 | 111900 | 8242489640 | 2815 | 2835 | 2835 | 2815 | 7835 |
| 500 | 20240322 | 111800 | 8220369325 | 2845 | 2835 | 2845 | 2835 | 1216 |
| 501 | 20240322 | 111700 | 8216921915 | 2835 | 2835 | 2835 | 2830 | 1179 |
| 502 | 20240322 | 111600 | 8213579500 | 2830 | 2840 | 2840 | 2830 | 2657 |
| 503 | 20240322 | 111500 | 8206054135 | 2835 | 2850 | 2850 | 2835 | 5189 |
| 504 | 20240322 | 111400 | 8191339970 | 2840 | 2840 | 2840 | 2840 | 1628 |
| 505 | 20240322 | 111300 | 8186716450 | 2840 | 2840 | 2850 | 2840 | 2181 |
| 506 | 20240322 | 111200 | 8180522280 | 2840 | 2845 | 2855 | 2840 | 2579 |
| 507 | 20240322 | 111100 | 8173188970 | 2855 | 2840 | 2855 | 2840 | 4307 |
| 508 | 20240322 | 111000 | 8160935105 | 2840 | 2835 | 2840 | 2835 | 3843 |
| 509 | 20240322 | 110900 | 8150028445 | 2840 | 2840 | 2840 | 2840 | 1686 |
| 510 | 20240322 | 110800 | 8145240205 | 2845 | 2850 | 2850 | 2840 | 1299 |
| 511 | 20240322 | 110700 | 8141542590 | 2855 | 2845 | 2855 | 2845 | 5998 |
| 512 | 20240322 | 110600 | 8124462915 | 2845 | 2850 | 2850 | 2840 | 1483 |
| 513 | 20240322 | 110500 | 8120244020 | 2850 | 2845 | 2850 | 2845 | 915 |
| 514 | 20240322 | 110400 | 8117640755 | 2845 | 2850 | 2850 | 2845 | 2684 |
| 515 | 20240322 | 110300 | 8109998355 | 2845 | 2840 | 2845 | 2835 | 4377 |
| 516 | 20240322 | 110200 | 8097566030 | 2835 | 2830 | 2840 | 2830 | 1287 |
| 517 | 20240322 | 110100 | 8093917415 | 2835 | 2830 | 2835 | 2830 | 1588 |
| 518 | 20240322 | 110000 | 8089422995 | 2830 | 2830 | 2830 | 2830 | 2002 |
| 519 | 20240322 | 105900 | 8083757335 | 2840 | 2830 | 2840 | 2830 | 6343 |
| 520 | 20240322 | 105800 | 8065753145 | 2835 | 2835 | 2835 | 2820 | 4019 |
| 521 | 20240322 | 105700 | 8054380840 | 2830 | 2830 | 2830 | 2815 | 9422 |
| 522 | 20240322 | 105600 | 8027778470 | 2830 | 2835 | 2840 | 2830 | 1989 |
| 523 | 20240322 | 105500 | 8022139045 | 2835 | 2820 | 2835 | 2820 | 9168 |
| 524 | 20240322 | 105400 | 7996215210 | 2820 | 2840 | 2840 | 2820 | 4652 |
| 525 | 20240322 | 105300 | 7983085085 | 2840 | 2825 | 2840 | 2825 | 4044 |
| 526 | 20240322 | 105200 | 7971646360 | 2820 | 2825 | 2825 | 2820 | 5004 |
| 527 | 20240322 | 105100 | 7957532445 | 2825 | 2840 | 2840 | 2820 | 4077 |
| 528 | 20240322 | 105000 | 7946011225 | 2840 | 2825 | 2840 | 2825 | 1206 |
| 529 | 20240322 | 104900 | 7942593410 | 2825 | 2835 | 2840 | 2825 | 5429 |
| 530 | 20240322 | 104800 | 7927243890 | 2825 | 2845 | 2845 | 2825 | 2893 |
| 531 | 20240322 | 104700 | 7919057580 | 2850 | 2850 | 2855 | 2830 | 4791 |
| 532 | 20240322 | 104600 | 7905461185 | 2845 | 2850 | 2855 | 2835 | 3734 |
| 533 | 20240322 | 104500 | 7894843470 | 2850 | 2860 | 2860 | 2850 | 4303 |
| 534 | 20240322 | 104400 | 7882551810 | 2860 | 2860 | 2870 | 2850 | 32716 |
| 535 | 20240322 | 104300 | 7788895345 | 2855 | 2835 | 2860 | 2835 | 9494 |
| 536 | 20240322 | 104200 | 7761811870 | 2825 | 2820 | 2835 | 2820 | 3385 |
| 537 | 20240322 | 104100 | 7752252490 | 2815 | 2825 | 2825 | 2810 | 15644 |
| 538 | 20240322 | 104000 | 7708155775 | 2825 | 2820 | 2850 | 2815 | 13407 |
| 539 | 20240322 | 103900 | 7670338815 | 2820 | 2835 | 2850 | 2815 | 15085 |
| 540 | 20240322 | 103800 | 7627747420 | 2840 | 2850 | 2850 | 2840 | 4238 |
| 541 | 20240322 | 103700 | 7615703080 | 2850 | 2850 | 2850 | 2845 | 1654 |
| 542 | 20240322 | 103600 | 7610991030 | 2850 | 2870 | 2870 | 2850 | 11082 |
| 543 | 20240322 | 103500 | 7579380085 | 2870 | 2860 | 2870 | 2860 | 11969 |
| 544 | 20240322 | 103400 | 7545085470 | 2860 | 2835 | 2865 | 2835 | 14342 |
| 545 | 20240322 | 103300 | 7504178560 | 2835 | 2835 | 2835 | 2835 | 3070 |
| 546 | 20240322 | 103200 | 7495475110 | 2835 | 2840 | 2845 | 2835 | 1465 |
| 547 | 20240322 | 103100 | 7491315620 | 2840 | 2840 | 2845 | 2840 | 2611 |
| 548 | 20240322 | 103000 | 7483900375 | 2840 | 2845 | 2850 | 2840 | 2718 |
| 549 | 20240322 | 102900 | 7476179240 | 2850 | 2855 | 2855 | 2845 | 2119 |
| 550 | 20240322 | 102800 | 7470140550 | 2855 | 2845 | 2855 | 2845 | 1589 |
| 551 | 20240322 | 102700 | 7465612100 | 2845 | 2850 | 2860 | 2835 | 8363 |
| 552 | 20240322 | 102600 | 7441807115 | 2840 | 2855 | 2860 | 2835 | 8392 |
| 553 | 20240322 | 102500 | 7417910250 | 2860 | 2860 | 2860 | 2855 | 875 |
| 554 | 20240322 | 102400 | 7415411015 | 2850 | 2870 | 2870 | 2850 | 10737 |
| 555 | 20240322 | 102300 | 7384759700 | 2875 | 2875 | 2880 | 2865 | 10746 |
| 556 | 20240322 | 102200 | 7353908550 | 2875 | 2850 | 2880 | 2845 | 9785 |
| 557 | 20240322 | 102100 | 7325933150 | 2850 | 2845 | 2850 | 2840 | 5166 |
| 558 | 20240322 | 102000 | 7311235980 | 2860 | 2845 | 2860 | 2840 | 7701 |
| 559 | 20240322 | 101900 | 7289328690 | 2845 | 2860 | 2860 | 2845 | 7391 |
| 560 | 20240322 | 101800 | 7268240210 | 2860 | 2860 | 2865 | 2860 | 167 |
| 561 | 20240322 | 101700 | 7267761930 | 2865 | 2865 | 2865 | 2860 | 6611 |
| 562 | 20240322 | 101600 | 7248840050 | 2865 | 2865 | 2870 | 2860 | 2033 |
| 563 | 20240322 | 101500 | 7243017150 | 2865 | 2875 | 2875 | 2860 | 3235 |
| 564 | 20240322 | 101400 | 7233738395 | 2865 | 2860 | 2885 | 2860 | 5500 |
| 565 | 20240322 | 101300 | 7217908130 | 2885 | 2875 | 2885 | 2860 | 7940 |
| 566 | 20240322 | 101200 | 7195109105 | 2875 | 2860 | 2900 | 2860 | 12478 |
| 567 | 20240322 | 101100 | 7159119245 | 2860 | 2850 | 2865 | 2840 | 11150 |
| 568 | 20240322 | 101000 | 7127353555 | 2850 | 2860 | 2860 | 2845 | 7529 |
| 569 | 20240322 | 100900 | 7105926725 | 2860 | 2870 | 2870 | 2840 | 27198 |
| 570 | 20240322 | 100800 | 7028289740 | 2870 | 2850 | 2870 | 2840 | 10909 |
| 571 | 20240322 | 100700 | 6997145160 | 2845 | 2865 | 2865 | 2845 | 8201 |
| 572 | 20240322 | 100600 | 6973766255 | 2865 | 2900 | 2900 | 2855 | 14889 |
| 573 | 20240322 | 100500 | 6931048195 | 2895 | 2910 | 2910 | 2895 | 29373 |
| 574 | 20240322 | 100400 | 6845747330 | 2910 | 2905 | 2910 | 2895 | 30779 |
| 575 | 20240322 | 100300 | 6756346215 | 2905 | 2910 | 2920 | 2900 | 17933 |
| 576 | 20240322 | 100200 | 6704168110 | 2900 | 2880 | 2910 | 2880 | 38456 |
| 577 | 20240322 | 100100 | 6592712625 | 2880 | 2865 | 2895 | 2860 | 27844 |
| 578 | 20240322 | 100000 | 6512633980 | 2860 | 2865 | 2870 | 2860 | 13873 |
| 579 | 20240322 | 095900 | 6472925295 | 2865 | 2860 | 2865 | 2850 | 10298 |
| 580 | 20240322 | 095800 | 6443470410 | 2860 | 2845 | 2865 | 2845 | 16010 |
| 581 | 20240322 | 095700 | 6397848585 | 2845 | 2845 | 2855 | 2845 | 3568 |
| 582 | 20240322 | 095600 | 6387681610 | 2845 | 2870 | 2875 | 2845 | 12879 |
| 583 | 20240322 | 095500 | 6350838540 | 2870 | 2830 | 2870 | 2825 | 28894 |
| 584 | 20240322 | 095400 | 6268496350 | 2830 | 2835 | 2840 | 2825 | 15681 |
| 585 | 20240322 | 095300 | 6224094390 | 2840 | 2835 | 2855 | 2830 | 32998 |
| 586 | 20240322 | 095200 | 6130480085 | 2835 | 2860 | 2870 | 2835 | 47605 |
| 587 | 20240322 | 095100 | 5995078500 | 2860 | 2855 | 2875 | 2855 | 7890 |
| 588 | 20240322 | 095000 | 5972461490 | 2855 | 2850 | 2870 | 2845 | 21909 |
| 589 | 20240322 | 094900 | 5909998305 | 2865 | 2870 | 2890 | 2850 | 25766 |
| 590 | 20240322 | 094800 | 5836129985 | 2870 | 2890 | 2895 | 2855 | 43802 |
| 591 | 20240322 | 094700 | 5710236720 | 2890 | 2885 | 2895 | 2870 | 31583 |
| 592 | 20240322 | 094600 | 5619347075 | 2885 | 2895 | 2900 | 2875 | 28455 |
| 593 | 20240322 | 094500 | 5537203580 | 2895 | 2920 | 2945 | 2880 | 102222 |
| 594 | 20240322 | 094400 | 5239542940 | 2915 | 2915 | 2920 | 2895 | 87260 |
| 595 | 20240322 | 094300 | 4985597415 | 2920 | 2880 | 2920 | 2870 | 128846 |
| 596 | 20240322 | 094200 | 4612049770 | 2870 | 2855 | 2885 | 2845 | 51809 |
| 597 | 20240322 | 094100 | 4463382205 | 2855 | 2855 | 2875 | 2845 | 34568 |
| 598 | 20240322 | 094000 | 4364573830 | 2860 | 2855 | 2865 | 2850 | 10575 |
| 599 | 20240322 | 093900 | 4334359980 | 2855 | 2885 | 2885 | 2840 | 44059 |
| 600 | 20240322 | 093800 | 4208422595 | 2880 | 2840 | 2885 | 2835 | 65801 |
| 601 | 20240322 | 093700 | 4020493700 | 2840 | 2820 | 2845 | 2805 | 42928 |
| 602 | 20240322 | 093600 | 3898996635 | 2820 | 2805 | 2830 | 2790 | 33266 |
| 603 | 20240322 | 093500 | 3805464340 | 2800 | 2830 | 2845 | 2800 | 35032 |
| 604 | 20240322 | 093400 | 3706663535 | 2830 | 2845 | 2850 | 2820 | 36195 |
| 605 | 20240322 | 093300 | 3603767880 | 2845 | 2825 | 2850 | 2810 | 31903 |
| 606 | 20240322 | 093200 | 3513664730 | 2825 | 2845 | 2860 | 2815 | 66390 |
| 607 | 20240322 | 093100 | 3325696655 | 2840 | 2850 | 2870 | 2835 | 62436 |
| 608 | 20240322 | 093000 | 3147244710 | 2850 | 2815 | 2880 | 2810 | 123183 |
| 609 | 20240322 | 092900 | 2796033675 | 2810 | 2815 | 2850 | 2785 | 153537 |
| 610 | 20240322 | 092800 | 2362434470 | 2810 | 2810 | 2810 | 2810 | 0 |
| 611 | 20240322 | 092700 | 2362434470 | 2810 | 2810 | 2810 | 2810 | 0 |
| 612 | 20240322 | 092600 | 2362434470 | 2810 | 2795 | 2810 | 2790 | 188185 |
| 613 | 20240322 | 092500 | 1835544485 | 2790 | 2775 | 2800 | 2770 | 63727 |
| 614 | 20240322 | 092400 | 1657961230 | 2770 | 2770 | 2775 | 2745 | 27826 |
| 615 | 20240322 | 092300 | 1581142500 | 2770 | 2720 | 2780 | 2715 | 65133 |
| 616 | 20240322 | 092200 | 1401757965 | 2715 | 2725 | 2745 | 2715 | 5657 |
| 617 | 20240322 | 092100 | 1386344900 | 2730 | 2690 | 2745 | 2690 | 21656 |
| 618 | 20240322 | 092000 | 1327303650 | 2700 | 2680 | 2700 | 2670 | 14286 |
| 619 | 20240322 | 091900 | 1288870210 | 2680 | 2670 | 2680 | 2670 | 6171 |
| 620 | 20240322 | 091800 | 1272381610 | 2680 | 2685 | 2685 | 2665 | 10436 |
| 621 | 20240322 | 091700 | 1244464960 | 2685 | 2680 | 2685 | 2680 | 1206 |
| 622 | 20240322 | 091600 | 1241232110 | 2680 | 2665 | 2700 | 2660 | 14138 |
| 623 | 20240322 | 091500 | 1203389250 | 2665 | 2685 | 2690 | 2665 | 8893 |
| 624 | 20240322 | 091400 | 1179596295 | 2680 | 2685 | 2700 | 2675 | 14014 |
| 625 | 20240322 | 091300 | 1142047755 | 2685 | 2705 | 2705 | 2685 | 10701 |
| 626 | 20240322 | 091200 | 1113212000 | 2710 | 2730 | 2760 | 2705 | 60476 |
| 627 | 20240322 | 091100 | 947729005 | 2730 | 2675 | 2730 | 2675 | 37675 |
| 628 | 20240322 | 091000 | 845561810 | 2680 | 2715 | 2720 | 2670 | 18783 |
| 629 | 20240322 | 090900 | 794966535 | 2715 | 2770 | 2775 | 2675 | 39214 |
| 630 | 20240322 | 090800 | 687385325 | 2765 | 2750 | 2790 | 2735 | 65792 |
| 631 | 20240322 | 090700 | 505381310 | 2750 | 2665 | 2755 | 2665 | 91784 |
| 632 | 20240322 | 090600 | 255608435 | 2680 | 2670 | 2680 | 2655 | 19987 |
| 633 | 20240322 | 090500 | 202196035 | 2670 | 2685 | 2685 | 2645 | 25678 |
| 634 | 20240322 | 090400 | 133685650 | 2680 | 2615 | 2685 | 2615 | 17292 |
| 635 | 20240322 | 090300 | 87692555 | 2625 | 2555 | 2625 | 2555 | 18876 |
| 636 | 20240322 | 090200 | 38794915 | 2545 | 2560 | 2565 | 2545 | 7807 |
| 637 | 20240322 | 090100 | 18895415 | 2560 | 2560 | 2585 | 2540 | 3109 |
| 638 | 20240322 | 090000 | 10923735 | 2590 | 2555 | 2590 | 2535 | 3921 |