32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 194300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 45770 |
| 3 | 20250313 | 194200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 4 | 20250313 | 194100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 5 | 20250313 | 194000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 6 | 20250313 | 193900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 7 | 20250313 | 193800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 8 | 20250313 | 193700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 9 | 20250313 | 193600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 10 | 20250313 | 193500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 11 | 20250313 | 193400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 12 | 20250313 | 193300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 13 | 20250313 | 193200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 14 | 20250313 | 193100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 15 | 20250313 | 193000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 16 | 20250313 | 192900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 17 | 20250313 | 192800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 18 | 20250313 | 192700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 19 | 20250313 | 192600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 20 | 20250313 | 192500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 21 | 20250313 | 192400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 22 | 20250313 | 192300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 23 | 20250313 | 192200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 24 | 20250313 | 192100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 25 | 20250313 | 192000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 26 | 20250313 | 191900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 27 | 20250313 | 191800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 28 | 20250313 | 191700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 29 | 20250313 | 191600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 30 | 20250313 | 191500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 31 | 20250313 | 191400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 32 | 20250313 | 191300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 45770 |
| 33 | 20250313 | 191200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 34 | 20250313 | 191100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 35 | 20250313 | 191000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 36 | 20250313 | 190900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 37 | 20250313 | 190800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 38 | 20250313 | 190700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 39 | 20250313 | 190600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 40 | 20250313 | 190500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 41 | 20250313 | 190400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 42 | 20250313 | 190300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 43 | 20250313 | 190200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 44 | 20250313 | 190100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 45 | 20250313 | 190000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 46 | 20250313 | 185900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 47 | 20250313 | 185800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 48 | 20250313 | 185700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 49 | 20250313 | 185600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 50 | 20250313 | 185500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 51 | 20250313 | 185400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 52 | 20250313 | 185300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 53 | 20250313 | 185200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 54 | 20250313 | 185100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 55 | 20250313 | 185000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 56 | 20250313 | 184900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 57 | 20250313 | 184800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 58 | 20250313 | 184700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 59 | 20250313 | 184600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 60 | 20250313 | 184500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 61 | 20250313 | 184400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 62 | 20250313 | 184300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 45770 |
| 63 | 20250313 | 184200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 64 | 20250313 | 184100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 65 | 20250313 | 184000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 66 | 20250313 | 183900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 67 | 20250313 | 183800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 68 | 20250313 | 183700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 69 | 20250313 | 183600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 70 | 20250313 | 183500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 71 | 20250313 | 183400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 72 | 20250313 | 183300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 73 | 20250313 | 183200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 74 | 20250313 | 183100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 75 | 20250313 | 183000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 76 | 20250313 | 182900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 77 | 20250313 | 182800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 78 | 20250313 | 182700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 79 | 20250313 | 182600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 80 | 20250313 | 182500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 81 | 20250313 | 182400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 82 | 20250313 | 182300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 83 | 20250313 | 182200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 84 | 20250313 | 182100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 85 | 20250313 | 182000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 86 | 20250313 | 181900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 87 | 20250313 | 181800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 88 | 20250313 | 181700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 89 | 20250313 | 181600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 90 | 20250313 | 181500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 91 | 20250313 | 181400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 92 | 20250313 | 181300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 45770 |
| 93 | 20250313 | 181200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 94 | 20250313 | 181100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 95 | 20250313 | 181000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 96 | 20250313 | 180900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 97 | 20250313 | 180800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 98 | 20250313 | 180700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 99 | 20250313 | 180600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 100 | 20250313 | 180500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 101 | 20250313 | 180400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 102 | 20250313 | 180300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 103 | 20250313 | 180200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 104 | 20250313 | 180100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 105 | 20250313 | 180000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 106 | 20250313 | 175900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 107 | 20250313 | 175800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 108 | 20250313 | 175700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 109 | 20250313 | 175600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 110 | 20250313 | 175500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 111 | 20250313 | 175400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 112 | 20250313 | 175300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 113 | 20250313 | 175200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 114 | 20250313 | 175100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 115 | 20250313 | 175000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 116 | 20250313 | 174900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 117 | 20250313 | 174800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 118 | 20250313 | 174700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 119 | 20250313 | 174600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 120 | 20250313 | 174500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 121 | 20250313 | 174400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 122 | 20250313 | 174300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 45770 |
| 123 | 20250313 | 174200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 124 | 20250313 | 174100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 125 | 20250313 | 174000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 126 | 20250313 | 173900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 127 | 20250313 | 173800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 128 | 20250313 | 173700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 129 | 20250313 | 173600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 130 | 20250313 | 173500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 131 | 20250313 | 173400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 132 | 20250313 | 173300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 133 | 20250313 | 173200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 134 | 20250313 | 173100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 135 | 20250313 | 173000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 136 | 20250313 | 172900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 137 | 20250313 | 172800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 138 | 20250313 | 172700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 139 | 20250313 | 172600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 140 | 20250313 | 172500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 141 | 20250313 | 172400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 142 | 20250313 | 172300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 143 | 20250313 | 172200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 144 | 20250313 | 172100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 145 | 20250313 | 172000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 146 | 20250313 | 171900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 147 | 20250313 | 171800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 148 | 20250313 | 171700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 149 | 20250313 | 171600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 150 | 20250313 | 171500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 151 | 20250313 | 171400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 152 | 20250313 | 171300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 45770 |
| 153 | 20250313 | 171200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 154 | 20250313 | 171100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 155 | 20250313 | 171000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 156 | 20250313 | 170900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 157 | 20250313 | 170800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 158 | 20250313 | 170700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 159 | 20250313 | 170600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 160 | 20250313 | 170500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 161 | 20250313 | 170400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 162 | 20250313 | 170300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 163 | 20250313 | 170200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 164 | 20250313 | 170100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 165 | 20250313 | 170000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 166 | 20250313 | 165900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 167 | 20250313 | 165800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 168 | 20250313 | 165700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 169 | 20250313 | 165600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 170 | 20250313 | 165500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 171 | 20250313 | 165400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 172 | 20250313 | 165300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 173 | 20250313 | 165200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 174 | 20250313 | 165100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 175 | 20250313 | 165000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 176 | 20250313 | 164900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 177 | 20250313 | 164800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 178 | 20250313 | 164700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 179 | 20250313 | 164600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 180 | 20250313 | 164500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 181 | 20250313 | 164400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 182 | 20250313 | 164300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 45770 |
| 183 | 20250313 | 164200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20250313 | 164100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20250313 | 164000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20250313 | 163900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20250313 | 163800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20250313 | 163700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20250313 | 163600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20250313 | 163500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20250313 | 163400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20250313 | 163300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20250313 | 163200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 194 | 20250313 | 163100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 195 | 20250313 | 163000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 196 | 20250313 | 162900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 197 | 20250313 | 162800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 198 | 20250313 | 162700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 199 | 20250313 | 162600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 200 | 20250313 | 162500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 201 | 20250313 | 162400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 202 | 20250313 | 162300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 203 | 20250313 | 162200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 204 | 20250313 | 162100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 205 | 20250313 | 162000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 206 | 20250313 | 161900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 207 | 20250313 | 161800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 208 | 20250313 | 161700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 209 | 20250313 | 161600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 210 | 20250313 | 161500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 211 | 20250313 | 161400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 212 | 20250313 | 161300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 45770 |
| 213 | 20250313 | 161200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 214 | 20250313 | 161100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 215 | 20250313 | 161000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 216 | 20250313 | 160900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 217 | 20250313 | 160800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 218 | 20250313 | 160700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 219 | 20250313 | 160600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 220 | 20250313 | 160500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 221 | 20250313 | 160400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 222 | 20250313 | 160300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 223 | 20250313 | 160200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 224 | 20250313 | 160100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 225 | 20250313 | 160000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 226 | 20250313 | 155900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 227 | 20250313 | 155800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 228 | 20250313 | 155700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 229 | 20250313 | 155600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 230 | 20250313 | 155500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 231 | 20250313 | 155400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 232 | 20250313 | 155300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 233 | 20250313 | 155200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 234 | 20250313 | 155100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 235 | 20250313 | 155000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 236 | 20250313 | 154900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 237 | 20250313 | 154800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 238 | 20250313 | 154700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 239 | 20250313 | 154600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 240 | 20250313 | 154500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 241 | 20250313 | 154400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 242 | 20250313 | 154300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 45770 |
| 243 | 20250313 | 154200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 244 | 20250313 | 154100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 245 | 20250313 | 154000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 246 | 20250313 | 153900 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 247 | 20250313 | 153800 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 248 | 20250313 | 153700 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 249 | 20250313 | 153600 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 250 | 20250313 | 153500 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 251 | 20250313 | 153400 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 252 | 20250313 | 153300 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20250313 | 153200 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 254 | 20250313 | 153100 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 0 |
| 255 | 20250313 | 153000 | 2341857290 | 8220 | 8220 | 8220 | 8220 | 45770 |
| 256 | 20250313 | 152900 | 1965627890 | 8280 | 8280 | 8280 | 8280 | 0 |
| 257 | 20250313 | 152800 | 1965627890 | 8280 | 8280 | 8280 | 8280 | 0 |
| 258 | 20250313 | 152700 | 1965627890 | 8280 | 8280 | 8280 | 8280 | 0 |
| 259 | 20250313 | 152600 | 1965627890 | 8280 | 8280 | 8280 | 8280 | 0 |
| 260 | 20250313 | 152500 | 1965627890 | 8280 | 8280 | 8280 | 8280 | 0 |
| 261 | 20250313 | 152400 | 1965627890 | 8280 | 8280 | 8280 | 8280 | 0 |
| 262 | 20250313 | 152300 | 1965627890 | 8280 | 8280 | 8280 | 8280 | 0 |
| 263 | 20250313 | 152200 | 1965627890 | 8280 | 8280 | 8280 | 8280 | 0 |
| 264 | 20250313 | 152100 | 1965627890 | 8280 | 8280 | 8280 | 8280 | 0 |
| 265 | 20250313 | 152000 | 1965627890 | 8280 | 8280 | 8280 | 8280 | 0 |
| 266 | 20250313 | 151900 | 1965627890 | 8280 | 8210 | 8280 | 8210 | 1076 |
| 267 | 20250313 | 151800 | 1956766010 | 8220 | 8220 | 8230 | 8220 | 728 |
| 268 | 20250313 | 151700 | 1950781350 | 8220 | 8220 | 8230 | 8220 | 103 |
| 269 | 20250313 | 151600 | 1949934640 | 8220 | 8230 | 8230 | 8220 | 309 |
| 270 | 20250313 | 151500 | 1947392660 | 8220 | 8230 | 8230 | 8220 | 278 |
| 271 | 20250313 | 151400 | 1945105170 | 8220 | 8220 | 8230 | 8210 | 214 |
| 272 | 20250313 | 151300 | 1943345790 | 8210 | 8230 | 8230 | 8210 | 633 |
| 273 | 20250313 | 151200 | 1938137340 | 8230 | 8210 | 8250 | 8210 | 5949 |
| 274 | 20250313 | 151100 | 1889196090 | 8210 | 8210 | 8220 | 8210 | 530 |
| 275 | 20250313 | 151000 | 1884843780 | 8215 | 8210 | 8215 | 8210 | 322 |
| 276 | 20250313 | 150900 | 1882200130 | 8215 | 8215 | 8215 | 8210 | 262 |
| 277 | 20250313 | 150800 | 1880049050 | 8210 | 8210 | 8210 | 8210 | 141 |
| 278 | 20250313 | 150700 | 1878891440 | 8220 | 8210 | 8220 | 8210 | 489 |
| 279 | 20250313 | 150600 | 1874875810 | 8220 | 8230 | 8230 | 8220 | 1921 |
| 280 | 20250313 | 150500 | 1859085160 | 8220 | 8230 | 8230 | 8220 | 148 |
| 281 | 20250313 | 150400 | 1857868290 | 8230 | 8240 | 8240 | 8230 | 93 |
| 282 | 20250313 | 150300 | 1857102500 | 8240 | 8240 | 8240 | 8240 | 91 |
| 283 | 20250313 | 150200 | 1856352660 | 8230 | 8240 | 8240 | 8230 | 125 |
| 284 | 20250313 | 150100 | 1855322680 | 8260 | 8270 | 8270 | 8260 | 1862 |
| 285 | 20250313 | 150000 | 1839933210 | 8280 | 8240 | 8280 | 8240 | 2216 |
| 286 | 20250313 | 145900 | 1821620690 | 8240 | 8240 | 8250 | 8240 | 470 |
| 287 | 20250313 | 145800 | 1817743240 | 8240 | 8240 | 8250 | 8240 | 224 |
| 288 | 20250313 | 145700 | 1815896350 | 8240 | 8240 | 8240 | 8240 | 10 |
| 289 | 20250313 | 145600 | 1815813950 | 8240 | 8240 | 8250 | 8240 | 542 |
| 290 | 20250313 | 145500 | 1811343870 | 8230 | 8220 | 8230 | 8220 | 468 |
| 291 | 20250313 | 145400 | 1807492360 | 8230 | 8230 | 8230 | 8220 | 37 |
| 292 | 20250313 | 145300 | 1807187950 | 8220 | 8230 | 8230 | 8220 | 125 |
| 293 | 20250313 | 145200 | 1806159220 | 8230 | 8220 | 8230 | 8220 | 297 |
| 294 | 20250313 | 145100 | 1803714980 | 8220 | 8220 | 8220 | 8220 | 75 |
| 295 | 20250313 | 145000 | 1803098480 | 8220 | 8210 | 8220 | 8210 | 599 |
| 296 | 20250313 | 144900 | 1798174760 | 8210 | 8210 | 8210 | 8210 | 11 |
| 297 | 20250313 | 144800 | 1798084450 | 8210 | 8210 | 8220 | 8210 | 333 |
| 298 | 20250313 | 144700 | 1795347280 | 8210 | 8210 | 8210 | 8210 | 12 |
| 299 | 20250313 | 144600 | 1795248760 | 8210 | 8210 | 8210 | 8210 | 89 |
| 300 | 20250313 | 144500 | 1794518070 | 8220 | 8210 | 8220 | 8210 | 1014 |
| 301 | 20250313 | 144400 | 1786183110 | 8210 | 8210 | 8220 | 8210 | 10 |
| 302 | 20250313 | 144300 | 1786101000 | 8210 | 8200 | 8210 | 8200 | 1355 |
| 303 | 20250313 | 144200 | 1774977560 | 8210 | 8210 | 8210 | 8210 | 1 |
| 304 | 20250313 | 144100 | 1774969350 | 8210 | 8210 | 8210 | 8210 | 0 |
| 305 | 20250313 | 144000 | 1774969350 | 8210 | 8210 | 8220 | 8210 | 527 |
| 306 | 20250313 | 143900 | 1770642630 | 8210 | 8220 | 8220 | 8210 | 40 |
| 307 | 20250313 | 143800 | 1770313930 | 8220 | 8220 | 8220 | 8220 | 30 |
| 308 | 20250313 | 143700 | 1770067330 | 8220 | 8220 | 8220 | 8220 | 4 |
| 309 | 20250313 | 143600 | 1770034450 | 8220 | 8220 | 8220 | 8220 | 8 |
| 310 | 20250313 | 143500 | 1769968690 | 8220 | 8230 | 8230 | 8220 | 281 |
| 311 | 20250313 | 143400 | 1767658710 | 8230 | 8230 | 8230 | 8230 | 20 |
| 312 | 20250313 | 143300 | 1767494110 | 8240 | 8240 | 8240 | 8240 | 0 |
| 313 | 20250313 | 143200 | 1767494110 | 8240 | 8240 | 8240 | 8240 | 141 |
| 314 | 20250313 | 143100 | 1766332270 | 8260 | 8240 | 8260 | 8240 | 61 |
| 315 | 20250313 | 143000 | 1765829590 | 8260 | 8260 | 8260 | 8260 | 353 |
| 316 | 20250313 | 142900 | 1762913810 | 8270 | 8260 | 8270 | 8260 | 100 |
| 317 | 20250313 | 142800 | 1762086820 | 8270 | 8260 | 8270 | 8260 | 569 |
| 318 | 20250313 | 142700 | 1757381210 | 8220 | 8220 | 8220 | 8220 | 1000 |
| 319 | 20250313 | 142600 | 1749161210 | 8220 | 8220 | 8220 | 8220 | 0 |
| 320 | 20250313 | 142500 | 1749161210 | 8220 | 8220 | 8220 | 8220 | 1440 |
| 321 | 20250313 | 142400 | 1737324410 | 8210 | 8210 | 8220 | 8210 | 384 |
| 322 | 20250313 | 142300 | 1734169770 | 8220 | 8220 | 8220 | 8220 | 3 |
| 323 | 20250313 | 142200 | 1734145110 | 8220 | 8280 | 8290 | 8220 | 175 |
| 324 | 20250313 | 142100 | 1732696870 | 8280 | 8210 | 8280 | 8200 | 2714 |
| 325 | 20250313 | 142000 | 1710348890 | 8210 | 8210 | 8210 | 8210 | 0 |
| 326 | 20250313 | 141900 | 1710348890 | 8210 | 8210 | 8210 | 8210 | 295 |
| 327 | 20250313 | 141800 | 1707926940 | 8210 | 8210 | 8210 | 8210 | 16 |
| 328 | 20250313 | 141700 | 1707795580 | 8210 | 8210 | 8210 | 8210 | 0 |
| 329 | 20250313 | 141600 | 1707795580 | 8210 | 8210 | 8210 | 8210 | 6 |
| 330 | 20250313 | 141500 | 1707746320 | 8210 | 8210 | 8210 | 8210 | 3 |
| 331 | 20250313 | 141400 | 1707721690 | 8210 | 8210 | 8210 | 8210 | 3 |
| 332 | 20250313 | 141300 | 1707697060 | 8210 | 8210 | 8210 | 8210 | 6 |
| 333 | 20250313 | 141200 | 1707647800 | 8210 | 8230 | 8230 | 8210 | 2248 |
| 334 | 20250313 | 141100 | 1689170350 | 8230 | 8230 | 8230 | 8230 | 53 |
| 335 | 20250313 | 141000 | 1688734160 | 8230 | 8230 | 8230 | 8230 | 422 |
| 336 | 20250313 | 140900 | 1685261100 | 8230 | 8230 | 8230 | 8230 | 564 |
| 337 | 20250313 | 140800 | 1680619380 | 8230 | 8230 | 8230 | 8230 | 33 |
| 338 | 20250313 | 140700 | 1680347790 | 8230 | 8230 | 8230 | 8230 | 56 |
| 339 | 20250313 | 140600 | 1679886910 | 8230 | 8220 | 8230 | 8220 | 867 |
| 340 | 20250313 | 140500 | 1672751530 | 8220 | 8220 | 8220 | 8220 | 61 |
| 341 | 20250313 | 140400 | 1672250110 | 8220 | 8230 | 8230 | 8220 | 4 |
| 342 | 20250313 | 140300 | 1672217210 | 8240 | 8220 | 8240 | 8220 | 12 |
| 343 | 20250313 | 140200 | 1672118550 | 8220 | 8230 | 8230 | 8220 | 369 |
| 344 | 20250313 | 140100 | 1669081750 | 8230 | 8220 | 8230 | 8220 | 202 |
| 345 | 20250313 | 140000 | 1667419910 | 8220 | 8230 | 8230 | 8220 | 149 |
| 346 | 20250313 | 135900 | 1666195110 | 8230 | 8230 | 8230 | 8230 | 2 |
| 347 | 20250313 | 135800 | 1666178650 | 8230 | 8220 | 8230 | 8220 | 251 |
| 348 | 20250313 | 135700 | 1664112950 | 8220 | 8220 | 8220 | 8220 | 28 |
| 349 | 20250313 | 135600 | 1663882790 | 8220 | 8220 | 8220 | 8220 | 111 |
| 350 | 20250313 | 135500 | 1662970370 | 8220 | 8220 | 8220 | 8220 | 20 |
| 351 | 20250313 | 135400 | 1662805970 | 8230 | 8230 | 8230 | 8230 | 0 |
| 352 | 20250313 | 135300 | 1662805970 | 8230 | 8220 | 8230 | 8220 | 4 |
| 353 | 20250313 | 135200 | 1662773080 | 8210 | 8210 | 8210 | 8210 | 58 |
| 354 | 20250313 | 135100 | 1662296900 | 8210 | 8210 | 8210 | 8210 | 8 |
| 355 | 20250313 | 135000 | 1662231220 | 8220 | 8220 | 8220 | 8220 | 287 |
| 356 | 20250313 | 134900 | 1659872080 | 8230 | 8240 | 8240 | 8230 | 218 |
| 357 | 20250313 | 134800 | 1658077610 | 8240 | 8240 | 8240 | 8240 | 205 |
| 358 | 20250313 | 134700 | 1656388410 | 8240 | 8220 | 8240 | 8210 | 812 |
| 359 | 20250313 | 134600 | 1649707760 | 8220 | 8210 | 8220 | 8200 | 703 |
| 360 | 20250313 | 134500 | 1643934220 | 8200 | 8205 | 8205 | 8200 | 897 |
| 361 | 20250313 | 134400 | 1636578370 | 8200 | 8200 | 8200 | 8200 | 20 |
| 362 | 20250313 | 134300 | 1636414370 | 8210 | 8200 | 8210 | 8200 | 685 |
| 363 | 20250313 | 134200 | 1630796570 | 8195 | 8195 | 8195 | 8195 | 13 |
| 364 | 20250313 | 134100 | 1630690035 | 8195 | 8190 | 8195 | 8190 | 69 |
| 365 | 20250313 | 134000 | 1630124915 | 8195 | 8200 | 8200 | 8195 | 377 |
| 366 | 20250313 | 133900 | 1627033560 | 8200 | 8200 | 8200 | 8200 | 781 |
| 367 | 20250313 | 133800 | 1620629360 | 8205 | 8200 | 8205 | 8200 | 70 |
| 368 | 20250313 | 133700 | 1620055260 | 8205 | 8205 | 8205 | 8205 | 0 |
| 369 | 20250313 | 133600 | 1620055260 | 8205 | 8205 | 8205 | 8205 | 6 |
| 370 | 20250313 | 133500 | 1620006030 | 8210 | 8210 | 8210 | 8210 | 182 |
| 371 | 20250313 | 133400 | 1618511810 | 8210 | 8220 | 8220 | 8210 | 1675 |
| 372 | 20250313 | 133300 | 1604759360 | 8210 | 8220 | 8220 | 8210 | 77 |
| 373 | 20250313 | 133200 | 1604126910 | 8220 | 8220 | 8220 | 8220 | 1 |
| 374 | 20250313 | 133100 | 1604118690 | 8220 | 8220 | 8220 | 8220 | 30 |
| 375 | 20250313 | 133000 | 1603872090 | 8220 | 8225 | 8225 | 8220 | 69 |
| 376 | 20250313 | 132900 | 1603304875 | 8220 | 8220 | 8220 | 8220 | 374 |
| 377 | 20250313 | 132800 | 1600230595 | 8215 | 8210 | 8215 | 8210 | 26 |
| 378 | 20250313 | 132700 | 1600017120 | 8210 | 8210 | 8210 | 8210 | 4 |
| 379 | 20250313 | 132600 | 1599984280 | 8210 | 8210 | 8210 | 8210 | 103 |
| 380 | 20250313 | 132500 | 1599138650 | 8210 | 8210 | 8210 | 8210 | 333 |
| 381 | 20250313 | 132400 | 1596404720 | 8210 | 8210 | 8210 | 8210 | 5 |
| 382 | 20250313 | 132300 | 1596363670 | 8210 | 8220 | 8220 | 8210 | 118 |
| 383 | 20250313 | 132200 | 1595393890 | 8220 | 8220 | 8220 | 8220 | 0 |
| 384 | 20250313 | 132100 | 1595393890 | 8220 | 8220 | 8220 | 8220 | 1 |
| 385 | 20250313 | 132000 | 1595385670 | 8200 | 8200 | 8200 | 8200 | 25 |
| 386 | 20250313 | 131900 | 1595180670 | 8200 | 8200 | 8200 | 8200 | 312 |
| 387 | 20250313 | 131800 | 1592622270 | 8200 | 8220 | 8230 | 8200 | 333 |
| 388 | 20250313 | 131700 | 1589889000 | 8220 | 8220 | 8220 | 8220 | 366 |
| 389 | 20250313 | 131600 | 1586880480 | 8220 | 8210 | 8220 | 8210 | 608 |
| 390 | 20250313 | 131500 | 1581887860 | 8200 | 8190 | 8200 | 8190 | 18 |
| 391 | 20250313 | 131400 | 1581740290 | 8190 | 8180 | 8190 | 8180 | 37 |
| 392 | 20250313 | 131300 | 1581437610 | 8170 | 8180 | 8180 | 8170 | 736 |
| 393 | 20250313 | 131200 | 1575419790 | 8180 | 8190 | 8190 | 8180 | 312 |
| 394 | 20250313 | 131100 | 1572865060 | 8190 | 8190 | 8190 | 8190 | 33 |
| 395 | 20250313 | 131000 | 1572594790 | 8200 | 8200 | 8200 | 8200 | 30 |
| 396 | 20250313 | 130900 | 1572348790 | 8200 | 8200 | 8200 | 8200 | 102 |
| 397 | 20250313 | 130800 | 1571512390 | 8200 | 8170 | 8200 | 8170 | 182 |
| 398 | 20250313 | 130700 | 1570023230 | 8170 | 8180 | 8180 | 8160 | 1006 |
| 399 | 20250313 | 130600 | 1561804560 | 8180 | 8170 | 8180 | 8170 | 1377 |
| 400 | 20250313 | 130500 | 1550551470 | 8180 | 8180 | 8190 | 8180 | 1816 |
| 401 | 20250313 | 130400 | 1535696570 | 8190 | 8190 | 8190 | 8190 | 148 |
| 402 | 20250313 | 130300 | 1534484450 | 8190 | 8180 | 8190 | 8180 | 216 |
| 403 | 20250313 | 130200 | 1532717060 | 8180 | 8190 | 8190 | 8180 | 25 |
| 404 | 20250313 | 130100 | 1532512470 | 8190 | 8200 | 8200 | 8190 | 688 |
| 405 | 20250313 | 130000 | 1526871580 | 8200 | 8210 | 8210 | 8190 | 5676 |
| 406 | 20250313 | 125900 | 1480334320 | 8210 | 8210 | 8210 | 8210 | 59 |
| 407 | 20250313 | 125800 | 1479849930 | 8210 | 8210 | 8210 | 8210 | 373 |
| 408 | 20250313 | 125700 | 1476787600 | 8210 | 8210 | 8210 | 8210 | 101 |
| 409 | 20250313 | 125600 | 1475958390 | 8210 | 8210 | 8220 | 8210 | 2374 |
| 410 | 20250313 | 125500 | 1456467800 | 8210 | 8220 | 8220 | 8210 | 105 |
| 411 | 20250313 | 125400 | 1455605740 | 8210 | 8210 | 8220 | 8210 | 105 |
| 412 | 20250313 | 125300 | 1454743680 | 8210 | 8210 | 8210 | 8210 | 298 |
| 413 | 20250313 | 125200 | 1452297100 | 8220 | 8220 | 8220 | 8220 | 3 |
| 414 | 20250313 | 125100 | 1452272440 | 8220 | 8220 | 8220 | 8220 | 3 |
| 415 | 20250313 | 125000 | 1452247780 | 8220 | 8210 | 8220 | 8210 | 213 |
| 416 | 20250313 | 124900 | 1450497650 | 8210 | 8220 | 8220 | 8210 | 237 |
| 417 | 20250313 | 124800 | 1448551780 | 8220 | 8220 | 8220 | 8220 | 360 |
| 418 | 20250313 | 124700 | 1445592580 | 8220 | 8230 | 8230 | 8220 | 16 |
| 419 | 20250313 | 124600 | 1445460940 | 8230 | 8220 | 8230 | 8220 | 48 |
| 420 | 20250313 | 124500 | 1445066350 | 8210 | 8210 | 8210 | 8210 | 1007 |
| 421 | 20250313 | 124400 | 1436798880 | 8210 | 8220 | 8220 | 8210 | 330 |
| 422 | 20250313 | 124300 | 1434087400 | 8220 | 8220 | 8220 | 8220 | 2021 |
| 423 | 20250313 | 124200 | 1417474780 | 8230 | 8230 | 8230 | 8220 | 102 |
| 424 | 20250313 | 124100 | 1416636280 | 8220 | 8220 | 8220 | 8220 | 8 |
| 425 | 20250313 | 124000 | 1416570520 | 8230 | 8230 | 8230 | 8230 | 14 |
| 426 | 20250313 | 123900 | 1416455300 | 8250 | 8250 | 8250 | 8250 | 0 |
| 427 | 20250313 | 123800 | 1416455300 | 8250 | 8230 | 8250 | 8230 | 600 |
| 428 | 20250313 | 123700 | 1411506380 | 8230 | 8230 | 8230 | 8220 | 358 |
| 429 | 20250313 | 123600 | 1408562990 | 8240 | 8230 | 8240 | 8230 | 6 |
| 430 | 20250313 | 123500 | 1408513600 | 8230 | 8230 | 8230 | 8230 | 246 |
| 431 | 20250313 | 123400 | 1406489020 | 8230 | 8230 | 8230 | 8230 | 150 |
| 432 | 20250313 | 123300 | 1405254520 | 8240 | 8240 | 8240 | 8240 | 0 |
| 433 | 20250313 | 123200 | 1405254520 | 8240 | 8240 | 8240 | 8240 | 84 |
| 434 | 20250313 | 123100 | 1404562360 | 8240 | 8250 | 8250 | 8240 | 159 |
| 435 | 20250313 | 123000 | 1403251620 | 8240 | 8240 | 8240 | 8240 | 108 |
| 436 | 20250313 | 122900 | 1402361700 | 8240 | 8240 | 8240 | 8240 | 204 |
| 437 | 20250313 | 122800 | 1400680740 | 8230 | 8250 | 8250 | 8230 | 65 |
| 438 | 20250313 | 122700 | 1400145750 | 8230 | 8230 | 8240 | 8230 | 418 |
| 439 | 20250313 | 122600 | 1396701840 | 8220 | 8220 | 8220 | 8220 | 4 |
| 440 | 20250313 | 122500 | 1396668960 | 8220 | 8220 | 8240 | 8220 | 119 |
| 441 | 20250313 | 122400 | 1395689760 | 8220 | 8220 | 8240 | 8220 | 73 |
| 442 | 20250313 | 122300 | 1395089680 | 8220 | 8220 | 8230 | 8220 | 15 |
| 443 | 20250313 | 122200 | 1394966360 | 8220 | 8220 | 8230 | 8220 | 355 |
| 444 | 20250313 | 122100 | 1392047540 | 8220 | 8220 | 8220 | 8220 | 310 |
| 445 | 20250313 | 122000 | 1389499340 | 8220 | 8220 | 8220 | 8210 | 280 |
| 446 | 20250313 | 121900 | 1387199890 | 8220 | 8220 | 8220 | 8220 | 254 |
| 447 | 20250313 | 121800 | 1385112010 | 8220 | 8220 | 8220 | 8220 | 404 |
| 448 | 20250313 | 121700 | 1381791130 | 8220 | 8220 | 8220 | 8220 | 10 |
| 449 | 20250313 | 121600 | 1381708930 | 8220 | 8230 | 8230 | 8220 | 66 |
| 450 | 20250313 | 121500 | 1381165760 | 8220 | 8220 | 8220 | 8220 | 4 |
| 451 | 20250313 | 121400 | 1381132880 | 8220 | 8220 | 8220 | 8220 | 651 |
| 452 | 20250313 | 121300 | 1375781660 | 8230 | 8230 | 8230 | 8230 | 200 |
| 453 | 20250313 | 121200 | 1374135660 | 8230 | 8230 | 8230 | 8230 | 579 |
| 454 | 20250313 | 121100 | 1369370490 | 8230 | 8230 | 8230 | 8230 | 19 |
| 455 | 20250313 | 121000 | 1369214120 | 8230 | 8230 | 8230 | 8220 | 848 |
| 456 | 20250313 | 120900 | 1362240150 | 8230 | 8230 | 8230 | 8230 | 71 |
| 457 | 20250313 | 120800 | 1361655820 | 8230 | 8240 | 8240 | 8220 | 3703 |
| 458 | 20250313 | 120700 | 1331164620 | 8250 | 8250 | 8250 | 8250 | 31 |
| 459 | 20250313 | 120600 | 1330908870 | 8250 | 8240 | 8250 | 8240 | 267 |
| 460 | 20250313 | 120500 | 1328707305 | 8245 | 8250 | 8260 | 8245 | 211 |
| 461 | 20250313 | 120400 | 1326966520 | 8250 | 8250 | 8250 | 8250 | 10 |
| 462 | 20250313 | 120300 | 1326884020 | 8250 | 8260 | 8260 | 8250 | 902 |
| 463 | 20250313 | 120200 | 1319441470 | 8260 | 8260 | 8260 | 8260 | 949 |
| 464 | 20250313 | 120100 | 1311602730 | 8260 | 8270 | 8270 | 8260 | 185 |
| 465 | 20250313 | 120000 | 1310072860 | 8270 | 8260 | 8270 | 8260 | 262 |
| 466 | 20250313 | 115900 | 1307908160 | 8255 | 8260 | 8260 | 8250 | 85 |
| 467 | 20250313 | 115800 | 1307206120 | 8260 | 8260 | 8260 | 8260 | 881 |
| 468 | 20250313 | 115700 | 1299929060 | 8250 | 8250 | 8250 | 8240 | 773 |
| 469 | 20250313 | 115600 | 1293553710 | 8240 | 8240 | 8240 | 8240 | 1103 |
| 470 | 20250313 | 115500 | 1284464990 | 8250 | 8240 | 8250 | 8240 | 125 |
| 471 | 20250313 | 115400 | 1283434710 | 8240 | 8240 | 8240 | 8240 | 3 |
| 472 | 20250313 | 115300 | 1283409990 | 8250 | 8240 | 8250 | 8240 | 34 |
| 473 | 20250313 | 115200 | 1283129530 | 8240 | 8250 | 8250 | 8240 | 299 |
| 474 | 20250313 | 115100 | 1280665560 | 8250 | 8240 | 8250 | 8240 | 109 |
| 475 | 20250313 | 115000 | 1279767390 | 8240 | 8250 | 8250 | 8240 | 1043 |
| 476 | 20250313 | 114900 | 1271169850 | 8250 | 8250 | 8260 | 8250 | 1278 |
| 477 | 20250313 | 114800 | 1260626300 | 8260 | 8270 | 8280 | 8250 | 5047 |
| 478 | 20250313 | 114700 | 1218939080 | 8280 | 8270 | 8280 | 8270 | 6 |
| 479 | 20250313 | 114600 | 1218889450 | 8270 | 8280 | 8280 | 8270 | 109 |
| 480 | 20250313 | 114500 | 1217988010 | 8280 | 8280 | 8280 | 8280 | 104 |
| 481 | 20250313 | 114400 | 1217126890 | 8270 | 8270 | 8270 | 8270 | 7 |
| 482 | 20250313 | 114300 | 1217069000 | 8270 | 8270 | 8300 | 8270 | 123 |
| 483 | 20250313 | 114200 | 1216051760 | 8270 | 8270 | 8270 | 8270 | 8 |
| 484 | 20250313 | 114100 | 1215985600 | 8270 | 8270 | 8270 | 8270 | 63 |
| 485 | 20250313 | 114000 | 1215464590 | 8270 | 8270 | 8270 | 8260 | 78 |
| 486 | 20250313 | 113900 | 1214819630 | 8300 | 8290 | 8300 | 8290 | 5 |
| 487 | 20250313 | 113800 | 1214778170 | 8270 | 8270 | 8270 | 8260 | 195 |
| 488 | 20250313 | 113700 | 1213166730 | 8290 | 8270 | 8290 | 8270 | 876 |
| 489 | 20250313 | 113600 | 1205914850 | 8270 | 8270 | 8270 | 8270 | 1 |
| 490 | 20250313 | 113500 | 1205906580 | 8270 | 8270 | 8270 | 8270 | 119 |
| 491 | 20250313 | 113400 | 1204922450 | 8270 | 8270 | 8270 | 8270 | 107 |
| 492 | 20250313 | 113300 | 1204037560 | 8270 | 8270 | 8270 | 8270 | 11 |
| 493 | 20250313 | 113200 | 1203946590 | 8270 | 8270 | 8270 | 8270 | 18 |
| 494 | 20250313 | 113100 | 1203797730 | 8270 | 8260 | 8270 | 8260 | 316 |
| 495 | 20250313 | 113000 | 1201185040 | 8270 | 8270 | 8270 | 8270 | 1614 |
| 496 | 20250313 | 112900 | 1187837260 | 8280 | 8280 | 8280 | 8280 | 116 |
| 497 | 20250313 | 112800 | 1186876780 | 8280 | 8290 | 8290 | 8280 | 125 |
| 498 | 20250313 | 112700 | 1185841760 | 8290 | 8280 | 8290 | 8280 | 55 |
| 499 | 20250313 | 112600 | 1185386290 | 8280 | 8270 | 8280 | 8270 | 667 |
| 500 | 20250313 | 112500 | 1179864500 | 8270 | 8280 | 8280 | 8270 | 273 |
| 501 | 20250313 | 112400 | 1177605440 | 8290 | 8280 | 8290 | 8280 | 425 |
| 502 | 20250313 | 112300 | 1174086240 | 8280 | 8280 | 8280 | 8280 | 9 |
| 503 | 20250313 | 112200 | 1174011720 | 8280 | 8280 | 8280 | 8280 | 17 |
| 504 | 20250313 | 112100 | 1173870960 | 8280 | 8280 | 8280 | 8280 | 372 |
| 505 | 20250313 | 112000 | 1170790800 | 8280 | 8270 | 8300 | 8270 | 120 |
| 506 | 20250313 | 111900 | 1169798000 | 8300 | 8270 | 8300 | 8270 | 24 |
| 507 | 20250313 | 111800 | 1169599490 | 8270 | 8290 | 8290 | 8270 | 430 |
| 508 | 20250313 | 111700 | 1166038670 | 8280 | 8270 | 8300 | 8270 | 717 |
| 509 | 20250313 | 111600 | 1160102380 | 8270 | 8260 | 8270 | 8260 | 139 |
| 510 | 20250313 | 111500 | 1158953550 | 8270 | 8280 | 8280 | 8270 | 1659 |
| 511 | 20250313 | 111400 | 1145233040 | 8280 | 8275 | 8280 | 8270 | 292 |
| 512 | 20250313 | 111300 | 1142816260 | 8280 | 8300 | 8300 | 8280 | 104 |
| 513 | 20250313 | 111200 | 1141955120 | 8280 | 8280 | 8280 | 8280 | 145 |
| 514 | 20250313 | 111100 | 1140754520 | 8280 | 8280 | 8280 | 8280 | 522 |
| 515 | 20250313 | 111000 | 1136432360 | 8280 | 8290 | 8290 | 8270 | 775 |
| 516 | 20250313 | 110900 | 1130015250 | 8290 | 8300 | 8300 | 8290 | 5995 |
| 517 | 20250313 | 110800 | 1080267840 | 8320 | 8320 | 8320 | 8300 | 396 |
| 518 | 20250313 | 110700 | 1076979100 | 8310 | 8310 | 8320 | 8310 | 108 |
| 519 | 20250313 | 110600 | 1076081610 | 8310 | 8300 | 8310 | 8300 | 152 |
| 520 | 20250313 | 110500 | 1074819500 | 8310 | 8320 | 8320 | 8310 | 109 |
| 521 | 20250313 | 110400 | 1073913680 | 8330 | 8310 | 8330 | 8300 | 80 |
| 522 | 20250313 | 110300 | 1073248240 | 8310 | 8310 | 8310 | 8310 | 58 |
| 523 | 20250313 | 110200 | 1072766260 | 8310 | 8330 | 8330 | 8310 | 416 |
| 524 | 20250313 | 110100 | 1069308000 | 8310 | 8330 | 8330 | 8310 | 44 |
| 525 | 20250313 | 110000 | 1068942280 | 8330 | 8340 | 8340 | 8330 | 7 |
| 526 | 20250313 | 105900 | 1068883920 | 8340 | 8310 | 8340 | 8300 | 1762 |
| 527 | 20250313 | 105800 | 1054241460 | 8320 | 8330 | 8330 | 8320 | 1062 |
| 528 | 20250313 | 105700 | 1045405380 | 8330 | 8340 | 8340 | 8330 | 386 |
| 529 | 20250313 | 105600 | 1042189380 | 8320 | 8320 | 8340 | 8320 | 458 |
| 530 | 20250313 | 105500 | 1038378710 | 8320 | 8320 | 8320 | 8320 | 50 |
| 531 | 20250313 | 105400 | 1037962710 | 8320 | 8320 | 8320 | 8320 | 55 |
| 532 | 20250313 | 105300 | 1037505110 | 8320 | 8320 | 8320 | 8320 | 8 |
| 533 | 20250313 | 105200 | 1037438550 | 8320 | 8320 | 8320 | 8320 | 61 |
| 534 | 20250313 | 105100 | 1036931030 | 8320 | 8330 | 8330 | 8310 | 470 |
| 535 | 20250313 | 105000 | 1033020640 | 8330 | 8320 | 8330 | 8320 | 68 |
| 536 | 20250313 | 104900 | 1032454410 | 8330 | 8330 | 8330 | 8330 | 100 |
| 537 | 20250313 | 104800 | 1031621410 | 8320 | 8330 | 8330 | 8320 | 1881 |
| 538 | 20250313 | 104700 | 1015971460 | 8350 | 8320 | 8350 | 8320 | 362 |
| 539 | 20250313 | 104600 | 1012959320 | 8320 | 8350 | 8350 | 8310 | 466 |
| 540 | 20250313 | 104500 | 1009086770 | 8310 | 8350 | 8350 | 8310 | 471 |
| 541 | 20250313 | 104400 | 1005172720 | 8310 | 8310 | 8320 | 8310 | 93 |
| 542 | 20250313 | 104300 | 1004399170 | 8320 | 8320 | 8320 | 8320 | 997 |
| 543 | 20250313 | 104200 | 996104130 | 8320 | 8320 | 8320 | 8310 | 1216 |
| 544 | 20250313 | 104100 | 985997310 | 8320 | 8340 | 8340 | 8320 | 838 |
| 545 | 20250313 | 104000 | 979017290 | 8340 | 8340 | 8340 | 8340 | 21 |
| 546 | 20250313 | 103900 | 978842150 | 8340 | 8340 | 8340 | 8340 | 648 |
| 547 | 20250313 | 103800 | 973437830 | 8340 | 8360 | 8360 | 8340 | 623 |
| 548 | 20250313 | 103700 | 968235120 | 8350 | 8360 | 8360 | 8350 | 23 |
| 549 | 20250313 | 103600 | 968042850 | 8340 | 8340 | 8340 | 8340 | 143 |
| 550 | 20250313 | 103500 | 966850230 | 8340 | 8320 | 8340 | 8320 | 221 |
| 551 | 20250313 | 103400 | 965008670 | 8330 | 8320 | 8340 | 8320 | 1042 |
| 552 | 20250313 | 103300 | 956333880 | 8320 | 8310 | 8320 | 8310 | 330 |
| 553 | 20250313 | 103200 | 953589780 | 8320 | 8320 | 8330 | 8310 | 241 |
| 554 | 20250313 | 103100 | 951585520 | 8320 | 8320 | 8320 | 8320 | 413 |
| 555 | 20250313 | 103000 | 948149360 | 8330 | 8320 | 8330 | 8320 | 110 |
| 556 | 20250313 | 102900 | 947234060 | 8340 | 8340 | 8340 | 8320 | 52 |
| 557 | 20250313 | 102800 | 946801380 | 8310 | 8320 | 8340 | 8310 | 363 |
| 558 | 20250313 | 102700 | 943780030 | 8320 | 8320 | 8320 | 8320 | 26 |
| 559 | 20250313 | 102600 | 943563710 | 8330 | 8330 | 8330 | 8320 | 239 |
| 560 | 20250313 | 102500 | 941575040 | 8330 | 8320 | 8330 | 8320 | 703 |
| 561 | 20250313 | 102400 | 935725960 | 8320 | 8330 | 8340 | 8320 | 256 |
| 562 | 20250313 | 102300 | 933593810 | 8330 | 8340 | 8340 | 8330 | 53 |
| 563 | 20250313 | 102200 | 933152270 | 8340 | 8340 | 8340 | 8320 | 1420 |
| 564 | 20250313 | 102100 | 921335470 | 8340 | 8340 | 8340 | 8330 | 125 |
| 565 | 20250313 | 102000 | 920293560 | 8330 | 8330 | 8330 | 8330 | 465 |
| 566 | 20250313 | 101900 | 916420110 | 8320 | 8330 | 8330 | 8320 | 1536 |
| 567 | 20250313 | 101800 | 903628910 | 8340 | 8330 | 8340 | 8330 | 60 |
| 568 | 20250313 | 101700 | 903128610 | 8330 | 8360 | 8360 | 8330 | 447 |
| 569 | 20250313 | 101600 | 899402600 | 8360 | 8340 | 8360 | 8340 | 52 |
| 570 | 20250313 | 101500 | 898968220 | 8330 | 8340 | 8340 | 8330 | 164 |
| 571 | 20250313 | 101400 | 897600960 | 8340 | 8350 | 8360 | 8340 | 121 |
| 572 | 20250313 | 101300 | 896591680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 573 | 20250313 | 101200 | 896591680 | 8360 | 8330 | 8360 | 8330 | 293 |
| 574 | 20250313 | 101100 | 894149330 | 8320 | 8320 | 8320 | 8320 | 301 |
| 575 | 20250313 | 101000 | 891645010 | 8320 | 8330 | 8330 | 8320 | 443 |
| 576 | 20250313 | 100900 | 887957320 | 8340 | 8340 | 8340 | 8340 | 181 |
| 577 | 20250313 | 100800 | 886447780 | 8340 | 8340 | 8360 | 8330 | 53 |
| 578 | 20250313 | 100700 | 886005940 | 8340 | 8360 | 8360 | 8340 | 12 |
| 579 | 20250313 | 100600 | 885905830 | 8360 | 8310 | 8360 | 8310 | 481 |
| 580 | 20250313 | 100500 | 881904850 | 8320 | 8340 | 8360 | 8320 | 218 |
| 581 | 20250313 | 100400 | 880089720 | 8350 | 8330 | 8360 | 8310 | 262 |
| 582 | 20250313 | 100300 | 877911320 | 8310 | 8330 | 8350 | 8300 | 5781 |
| 583 | 20250313 | 100200 | 829836840 | 8330 | 8330 | 8330 | 8330 | 152 |
| 584 | 20250313 | 100100 | 828570680 | 8330 | 8320 | 8330 | 8320 | 488 |
| 585 | 20250313 | 100000 | 824507640 | 8320 | 8330 | 8330 | 8320 | 1563 |
| 586 | 20250313 | 095900 | 811499820 | 8330 | 8330 | 8330 | 8320 | 639 |
| 587 | 20250313 | 095800 | 806178950 | 8330 | 8330 | 8340 | 8330 | 529 |
| 588 | 20250313 | 095700 | 801771560 | 8330 | 8350 | 8350 | 8330 | 2353 |
| 589 | 20250313 | 095600 | 782161870 | 8350 | 8350 | 8350 | 8340 | 445 |
| 590 | 20250313 | 095500 | 778446160 | 8340 | 8350 | 8350 | 8340 | 281 |
| 591 | 20250313 | 095400 | 776101120 | 8350 | 8360 | 8360 | 8340 | 919 |
| 592 | 20250313 | 095300 | 768433370 | 8340 | 8360 | 8370 | 8340 | 2429 |
| 593 | 20250313 | 095200 | 748158550 | 8370 | 8380 | 8380 | 8360 | 2503 |
| 594 | 20250313 | 095100 | 727201240 | 8380 | 8420 | 8420 | 8380 | 1621 |
| 595 | 20250313 | 095000 | 713594100 | 8420 | 8405 | 8420 | 8405 | 286 |
| 596 | 20250313 | 094900 | 711190210 | 8405 | 8390 | 8405 | 8390 | 222 |
| 597 | 20250313 | 094800 | 709327585 | 8390 | 8390 | 8390 | 8390 | 831 |
| 598 | 20250313 | 094700 | 702355495 | 8390 | 8420 | 8420 | 8390 | 981 |
| 599 | 20250313 | 094600 | 694110795 | 8430 | 8420 | 8430 | 8420 | 11 |
| 600 | 20250313 | 094500 | 694018115 | 8430 | 8430 | 8430 | 8420 | 453 |
| 601 | 20250313 | 094400 | 690200235 | 8440 | 8420 | 8440 | 8420 | 424 |
| 602 | 20250313 | 094300 | 686625585 | 8430 | 8410 | 8440 | 8410 | 766 |
| 603 | 20250313 | 094200 | 680168745 | 8420 | 8410 | 8420 | 8410 | 1296 |
| 604 | 20250313 | 094100 | 669258135 | 8410 | 8400 | 8410 | 8400 | 23 |
| 605 | 20250313 | 094000 | 669064915 | 8420 | 8410 | 8420 | 8410 | 121 |
| 606 | 20250313 | 093900 | 668046975 | 8390 | 8410 | 8410 | 8390 | 535 |
| 607 | 20250313 | 093800 | 663549295 | 8410 | 8410 | 8410 | 8410 | 177 |
| 608 | 20250313 | 093700 | 662060725 | 8400 | 8390 | 8400 | 8380 | 597 |
| 609 | 20250313 | 093600 | 657050465 | 8360 | 8370 | 8370 | 8360 | 689 |
| 610 | 20250313 | 093500 | 651289405 | 8360 | 8360 | 8360 | 8360 | 312 |
| 611 | 20250313 | 093400 | 648681085 | 8360 | 8370 | 8370 | 8350 | 4149 |
| 612 | 20250313 | 093300 | 613984875 | 8370 | 8370 | 8370 | 8370 | 420 |
| 613 | 20250313 | 093200 | 610469475 | 8370 | 8380 | 8380 | 8370 | 773 |
| 614 | 20250313 | 093100 | 603998495 | 8380 | 8390 | 8400 | 8370 | 636 |
| 615 | 20250313 | 093000 | 598669105 | 8380 | 8390 | 8390 | 8370 | 3076 |
| 616 | 20250313 | 092900 | 572899890 | 8390 | 8390 | 8390 | 8380 | 459 |
| 617 | 20250313 | 092800 | 569052510 | 8380 | 8400 | 8400 | 8370 | 6664 |
| 618 | 20250313 | 092700 | 513187790 | 8400 | 8410 | 8410 | 8400 | 906 |
| 619 | 20250313 | 092600 | 505574590 | 8410 | 8410 | 8420 | 8400 | 1605 |
| 620 | 20250313 | 092500 | 492073980 | 8420 | 8430 | 8430 | 8420 | 382 |
| 621 | 20250313 | 092400 | 488855540 | 8430 | 8430 | 8430 | 8420 | 171 |
| 622 | 20250313 | 092300 | 487415210 | 8420 | 8410 | 8420 | 8410 | 346 |
| 623 | 20250313 | 092200 | 484502890 | 8410 | 8420 | 8420 | 8400 | 1152 |
| 624 | 20250313 | 092100 | 474815280 | 8410 | 8430 | 8430 | 8410 | 1705 |
| 625 | 20250313 | 092000 | 460459795 | 8420 | 8425 | 8440 | 8420 | 606 |
| 626 | 20250313 | 091900 | 455357150 | 8420 | 8420 | 8440 | 8410 | 3520 |
| 627 | 20250313 | 091800 | 425719270 | 8440 | 8430 | 8440 | 8420 | 240 |
| 628 | 20250313 | 091700 | 423697220 | 8410 | 8420 | 8420 | 8410 | 211 |
| 629 | 20250313 | 091600 | 421920990 | 8420 | 8440 | 8460 | 8420 | 3544 |
| 630 | 20250313 | 091500 | 392008160 | 8460 | 8410 | 8460 | 8410 | 1359 |
| 631 | 20250313 | 091400 | 380578200 | 8410 | 8430 | 8430 | 8390 | 5511 |
| 632 | 20250313 | 091300 | 334255110 | 8440 | 8490 | 8490 | 8440 | 6101 |
| 633 | 20250313 | 091200 | 282590950 | 8490 | 8490 | 8510 | 8480 | 2476 |
| 634 | 20250313 | 091100 | 261574020 | 8490 | 8520 | 8520 | 8490 | 872 |
| 635 | 20250313 | 091000 | 254160740 | 8500 | 8480 | 8520 | 8480 | 1998 |
| 636 | 20250313 | 090900 | 237199080 | 8490 | 8520 | 8520 | 8480 | 4299 |
| 637 | 20250313 | 090800 | 200676770 | 8520 | 8530 | 8530 | 8520 | 1841 |
| 638 | 20250313 | 090700 | 184980600 | 8520 | 8510 | 8530 | 8510 | 712 |
| 639 | 20250313 | 090600 | 178918420 | 8510 | 8510 | 8520 | 8510 | 1139 |
| 640 | 20250313 | 090500 | 169224390 | 8520 | 8540 | 8540 | 8510 | 2300 |
| 641 | 20250313 | 090400 | 149622570 | 8540 | 8540 | 8540 | 8520 | 596 |
| 642 | 20250313 | 090300 | 144539790 | 8540 | 8560 | 8560 | 8540 | 1877 |
| 643 | 20250313 | 090200 | 128482370 | 8560 | 8540 | 8600 | 8540 | 1690 |
| 644 | 20250313 | 090100 | 113990960 | 8540 | 8570 | 8570 | 8480 | 8845 |
| 645 | 20250313 | 090000 | 38426010 | 8590 | 8550 | 8610 | 8550 | 4487 |