32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 194300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 9656 |
| 3 | 20250320 | 194200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 4 | 20250320 | 194100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 5 | 20250320 | 194000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 6 | 20250320 | 193900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 7 | 20250320 | 193800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 8 | 20250320 | 193700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 9 | 20250320 | 193600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 10 | 20250320 | 193500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 11 | 20250320 | 193400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 12 | 20250320 | 193300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 13 | 20250320 | 193200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 14 | 20250320 | 193100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 15 | 20250320 | 193000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 16 | 20250320 | 192900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 17 | 20250320 | 192800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 18 | 20250320 | 192700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 19 | 20250320 | 192600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 20 | 20250320 | 192500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 21 | 20250320 | 192400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 22 | 20250320 | 192300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 23 | 20250320 | 192200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 24 | 20250320 | 192100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 25 | 20250320 | 192000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 26 | 20250320 | 191900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 27 | 20250320 | 191800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 28 | 20250320 | 191700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 29 | 20250320 | 191600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 30 | 20250320 | 191500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 31 | 20250320 | 191400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 32 | 20250320 | 191300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 9656 |
| 33 | 20250320 | 191200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 34 | 20250320 | 191100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 35 | 20250320 | 191000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 36 | 20250320 | 190900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 37 | 20250320 | 190800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 38 | 20250320 | 190700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 39 | 20250320 | 190600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 40 | 20250320 | 190500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 41 | 20250320 | 190400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 42 | 20250320 | 190300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 43 | 20250320 | 190200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 44 | 20250320 | 190100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 45 | 20250320 | 190000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 46 | 20250320 | 185900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 47 | 20250320 | 185800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 48 | 20250320 | 185700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 49 | 20250320 | 185600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 50 | 20250320 | 185500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 51 | 20250320 | 185400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 52 | 20250320 | 185300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 53 | 20250320 | 185200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 54 | 20250320 | 185100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 55 | 20250320 | 185000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 56 | 20250320 | 184900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 57 | 20250320 | 184800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 58 | 20250320 | 184700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 59 | 20250320 | 184600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 60 | 20250320 | 184500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 61 | 20250320 | 184400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 62 | 20250320 | 184300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 9656 |
| 63 | 20250320 | 184200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 64 | 20250320 | 184100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 65 | 20250320 | 184000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 66 | 20250320 | 183900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 67 | 20250320 | 183800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 68 | 20250320 | 183700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 69 | 20250320 | 183600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 70 | 20250320 | 183500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 71 | 20250320 | 183400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 72 | 20250320 | 183300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 73 | 20250320 | 183200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 74 | 20250320 | 183100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 75 | 20250320 | 183000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 76 | 20250320 | 182900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 77 | 20250320 | 182800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 78 | 20250320 | 182700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 79 | 20250320 | 182600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 80 | 20250320 | 182500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 81 | 20250320 | 182400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 82 | 20250320 | 182300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 83 | 20250320 | 182200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 84 | 20250320 | 182100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 85 | 20250320 | 182000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 86 | 20250320 | 181900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 87 | 20250320 | 181800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 88 | 20250320 | 181700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 89 | 20250320 | 181600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 90 | 20250320 | 181500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 91 | 20250320 | 181400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 92 | 20250320 | 181300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 9656 |
| 93 | 20250320 | 181200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 94 | 20250320 | 181100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 95 | 20250320 | 181000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 96 | 20250320 | 180900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 97 | 20250320 | 180800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 98 | 20250320 | 180700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 99 | 20250320 | 180600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 100 | 20250320 | 180500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 101 | 20250320 | 180400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 102 | 20250320 | 180300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 103 | 20250320 | 180200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 104 | 20250320 | 180100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 105 | 20250320 | 180000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 106 | 20250320 | 175900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 107 | 20250320 | 175800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 108 | 20250320 | 175700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 109 | 20250320 | 175600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 110 | 20250320 | 175500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 111 | 20250320 | 175400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 112 | 20250320 | 175300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 113 | 20250320 | 175200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 114 | 20250320 | 175100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 115 | 20250320 | 175000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 116 | 20250320 | 174900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 117 | 20250320 | 174800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 118 | 20250320 | 174700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 119 | 20250320 | 174600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 120 | 20250320 | 174500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 121 | 20250320 | 174400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 122 | 20250320 | 174300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 9656 |
| 123 | 20250320 | 174200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 124 | 20250320 | 174100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 125 | 20250320 | 174000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 126 | 20250320 | 173900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 127 | 20250320 | 173800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 128 | 20250320 | 173700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 129 | 20250320 | 173600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 130 | 20250320 | 173500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 131 | 20250320 | 173400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 132 | 20250320 | 173300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 133 | 20250320 | 173200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 134 | 20250320 | 173100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 135 | 20250320 | 173000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 136 | 20250320 | 172900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 137 | 20250320 | 172800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 138 | 20250320 | 172700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 139 | 20250320 | 172600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 140 | 20250320 | 172500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 141 | 20250320 | 172400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 142 | 20250320 | 172300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 143 | 20250320 | 172200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 144 | 20250320 | 172100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 145 | 20250320 | 172000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 146 | 20250320 | 171900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 147 | 20250320 | 171800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 148 | 20250320 | 171700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 149 | 20250320 | 171600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 150 | 20250320 | 171500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 151 | 20250320 | 171400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 152 | 20250320 | 171300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 9656 |
| 153 | 20250320 | 171200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 154 | 20250320 | 171100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 155 | 20250320 | 171000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 156 | 20250320 | 170900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 157 | 20250320 | 170800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 158 | 20250320 | 170700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 159 | 20250320 | 170600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 160 | 20250320 | 170500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 161 | 20250320 | 170400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 162 | 20250320 | 170300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 163 | 20250320 | 170200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 164 | 20250320 | 170100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 165 | 20250320 | 170000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 166 | 20250320 | 165900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 167 | 20250320 | 165800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 168 | 20250320 | 165700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 169 | 20250320 | 165600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 170 | 20250320 | 165500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 171 | 20250320 | 165400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 172 | 20250320 | 165300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 173 | 20250320 | 165200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 174 | 20250320 | 165100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 175 | 20250320 | 165000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 176 | 20250320 | 164900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 177 | 20250320 | 164800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 178 | 20250320 | 164700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 179 | 20250320 | 164600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 180 | 20250320 | 164500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 181 | 20250320 | 164400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 182 | 20250320 | 164300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 9656 |
| 183 | 20250320 | 164200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 184 | 20250320 | 164100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 185 | 20250320 | 164000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 186 | 20250320 | 163900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 187 | 20250320 | 163800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 188 | 20250320 | 163700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 189 | 20250320 | 163600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 190 | 20250320 | 163500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 191 | 20250320 | 163400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 192 | 20250320 | 163300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 193 | 20250320 | 163200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 194 | 20250320 | 163100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 195 | 20250320 | 163000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 196 | 20250320 | 162900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 197 | 20250320 | 162800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 198 | 20250320 | 162700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 199 | 20250320 | 162600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 200 | 20250320 | 162500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 201 | 20250320 | 162400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 202 | 20250320 | 162300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 203 | 20250320 | 162200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 204 | 20250320 | 162100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 205 | 20250320 | 162000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 206 | 20250320 | 161900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 207 | 20250320 | 161800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 208 | 20250320 | 161700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 209 | 20250320 | 161600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 210 | 20250320 | 161500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 211 | 20250320 | 161400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 212 | 20250320 | 161300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 9656 |
| 213 | 20250320 | 161200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 214 | 20250320 | 161100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 215 | 20250320 | 161000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 216 | 20250320 | 160900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 217 | 20250320 | 160800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 218 | 20250320 | 160700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 219 | 20250320 | 160600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 220 | 20250320 | 160500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 221 | 20250320 | 160400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 222 | 20250320 | 160300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 223 | 20250320 | 160200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 224 | 20250320 | 160100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 225 | 20250320 | 160000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 226 | 20250320 | 155900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 227 | 20250320 | 155800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 228 | 20250320 | 155700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 229 | 20250320 | 155600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 230 | 20250320 | 155500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 231 | 20250320 | 155400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 232 | 20250320 | 155300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 233 | 20250320 | 155200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 234 | 20250320 | 155100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 235 | 20250320 | 155000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 236 | 20250320 | 154900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 237 | 20250320 | 154800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 238 | 20250320 | 154700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 239 | 20250320 | 154600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 240 | 20250320 | 154500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 241 | 20250320 | 154400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 242 | 20250320 | 154300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 9656 |
| 243 | 20250320 | 154200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 244 | 20250320 | 154100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 245 | 20250320 | 154000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 246 | 20250320 | 153900 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 247 | 20250320 | 153800 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 248 | 20250320 | 153700 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 249 | 20250320 | 153600 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 250 | 20250320 | 153500 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 251 | 20250320 | 153400 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 252 | 20250320 | 153300 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 253 | 20250320 | 153200 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 254 | 20250320 | 153100 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 0 |
| 255 | 20250320 | 153000 | 4002164135 | 9360 | 9360 | 9360 | 9360 | 9656 |
| 256 | 20250320 | 152900 | 3911783975 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20250320 | 152800 | 3911783975 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20250320 | 152700 | 3911783975 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20250320 | 152600 | 3911783975 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20250320 | 152500 | 3911783975 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20250320 | 152400 | 3911783975 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20250320 | 152300 | 3911783975 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20250320 | 152200 | 3911783975 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20250320 | 152100 | 3911783975 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20250320 | 152000 | 3911783975 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20250320 | 151900 | 3911783975 | 9380 | 9360 | 9380 | 9310 | 4029 |
| 267 | 20250320 | 151800 | 3874176805 | 9350 | 9390 | 9390 | 9350 | 744 |
| 268 | 20250320 | 151700 | 3867211785 | 9390 | 9390 | 9390 | 9360 | 1461 |
| 269 | 20250320 | 151600 | 3853508765 | 9380 | 9340 | 9390 | 9340 | 2719 |
| 270 | 20250320 | 151500 | 3828058885 | 9350 | 9350 | 9350 | 9330 | 656 |
| 271 | 20250320 | 151400 | 3821932115 | 9350 | 9360 | 9360 | 9350 | 298 |
| 272 | 20250320 | 151300 | 3819145085 | 9350 | 9360 | 9360 | 9350 | 752 |
| 273 | 20250320 | 151200 | 3812113670 | 9360 | 9350 | 9360 | 9340 | 665 |
| 274 | 20250320 | 151100 | 3805899350 | 9350 | 9360 | 9380 | 9350 | 509 |
| 275 | 20250320 | 151000 | 3801134670 | 9360 | 9380 | 9380 | 9340 | 43 |
| 276 | 20250320 | 150900 | 3800731850 | 9380 | 9360 | 9380 | 9340 | 1093 |
| 277 | 20250320 | 150800 | 3790514470 | 9360 | 9380 | 9380 | 9350 | 268 |
| 278 | 20250320 | 150700 | 3788005380 | 9380 | 9390 | 9390 | 9380 | 38 |
| 279 | 20250320 | 150600 | 3787648660 | 9380 | 9370 | 9390 | 9360 | 978 |
| 280 | 20250320 | 150500 | 3778483095 | 9370 | 9370 | 9380 | 9370 | 302 |
| 281 | 20250320 | 150400 | 3775652345 | 9380 | 9380 | 9390 | 9370 | 917 |
| 282 | 20250320 | 150300 | 3767052765 | 9380 | 9390 | 9390 | 9380 | 733 |
| 283 | 20250320 | 150200 | 3760175285 | 9380 | 9390 | 9390 | 9380 | 1086 |
| 284 | 20250320 | 150100 | 3749988335 | 9390 | 9380 | 9390 | 9380 | 353 |
| 285 | 20250320 | 150000 | 3746676780 | 9385 | 9385 | 9385 | 9380 | 55 |
| 286 | 20250320 | 145900 | 3746160655 | 9380 | 9390 | 9390 | 9380 | 102 |
| 287 | 20250320 | 145800 | 3745203280 | 9380 | 9385 | 9390 | 9380 | 167 |
| 288 | 20250320 | 145700 | 3743636235 | 9380 | 9390 | 9400 | 9380 | 1225 |
| 289 | 20250320 | 145600 | 3732131225 | 9400 | 9395 | 9400 | 9390 | 138 |
| 290 | 20250320 | 145500 | 3730834130 | 9400 | 9390 | 9400 | 9390 | 127 |
| 291 | 20250320 | 145400 | 3729641380 | 9400 | 9370 | 9400 | 9370 | 1760 |
| 292 | 20250320 | 145300 | 3713137770 | 9370 | 9370 | 9370 | 9370 | 833 |
| 293 | 20250320 | 145200 | 3705332560 | 9370 | 9370 | 9370 | 9360 | 278 |
| 294 | 20250320 | 145100 | 3702730300 | 9370 | 9360 | 9370 | 9360 | 803 |
| 295 | 20250320 | 145000 | 3695213580 | 9360 | 9350 | 9360 | 9350 | 659 |
| 296 | 20250320 | 144900 | 3689049290 | 9350 | 9360 | 9360 | 9350 | 645 |
| 297 | 20250320 | 144800 | 3683015860 | 9350 | 9380 | 9380 | 9350 | 823 |
| 298 | 20250320 | 144700 | 3675314960 | 9370 | 9390 | 9390 | 9370 | 5949 |
| 299 | 20250320 | 144600 | 3619571600 | 9370 | 9390 | 9390 | 9370 | 5627 |
| 300 | 20250320 | 144500 | 3566835120 | 9390 | 9390 | 9390 | 9380 | 300 |
| 301 | 20250320 | 144400 | 3564019530 | 9390 | 9390 | 9390 | 9380 | 405 |
| 302 | 20250320 | 144300 | 3560216990 | 9390 | 9390 | 9390 | 9380 | 140 |
| 303 | 20250320 | 144200 | 3558902790 | 9380 | 9390 | 9390 | 9380 | 96 |
| 304 | 20250320 | 144100 | 3558001850 | 9380 | 9390 | 9390 | 9380 | 145 |
| 305 | 20250320 | 144000 | 3556641010 | 9380 | 9390 | 9400 | 9380 | 165 |
| 306 | 20250320 | 143900 | 3555091980 | 9390 | 9390 | 9400 | 9390 | 83 |
| 307 | 20250320 | 143800 | 3554312360 | 9400 | 9400 | 9400 | 9390 | 83 |
| 308 | 20250320 | 143700 | 3553532210 | 9400 | 9390 | 9400 | 9390 | 42 |
| 309 | 20250320 | 143600 | 3553137420 | 9400 | 9390 | 9400 | 9390 | 217 |
| 310 | 20250320 | 143500 | 3551099720 | 9390 | 9400 | 9400 | 9390 | 101 |
| 311 | 20250320 | 143400 | 3550151230 | 9390 | 9400 | 9400 | 9390 | 83 |
| 312 | 20250320 | 143300 | 3549371130 | 9400 | 9390 | 9400 | 9390 | 359 |
| 313 | 20250320 | 143200 | 3545996680 | 9400 | 9390 | 9400 | 9390 | 62 |
| 314 | 20250320 | 143100 | 3545414180 | 9400 | 9390 | 9400 | 9380 | 2402 |
| 315 | 20250320 | 143000 | 3522863460 | 9390 | 9390 | 9390 | 9380 | 520 |
| 316 | 20250320 | 142900 | 3517981060 | 9390 | 9390 | 9390 | 9380 | 264 |
| 317 | 20250320 | 142800 | 3515503510 | 9390 | 9390 | 9400 | 9380 | 746 |
| 318 | 20250320 | 142700 | 3508497380 | 9400 | 9380 | 9400 | 9380 | 983 |
| 319 | 20250320 | 142600 | 3499272150 | 9390 | 9385 | 9390 | 9380 | 540 |
| 320 | 20250320 | 142500 | 3494205310 | 9390 | 9370 | 9390 | 9370 | 328 |
| 321 | 20250320 | 142400 | 3491128785 | 9380 | 9360 | 9380 | 9350 | 466 |
| 322 | 20250320 | 142300 | 3486767105 | 9360 | 9350 | 9360 | 9350 | 230 |
| 323 | 20250320 | 142200 | 3484614975 | 9360 | 9360 | 9360 | 9340 | 47 |
| 324 | 20250320 | 142100 | 3484175075 | 9360 | 9350 | 9360 | 9350 | 223 |
| 325 | 20250320 | 142000 | 3482089455 | 9360 | 9350 | 9360 | 9350 | 1580 |
| 326 | 20250320 | 141900 | 3467306635 | 9350 | 9340 | 9350 | 9330 | 1099 |
| 327 | 20250320 | 141800 | 3457046905 | 9340 | 9350 | 9350 | 9340 | 110 |
| 328 | 20250320 | 141700 | 3456019325 | 9330 | 9360 | 9360 | 9330 | 734 |
| 329 | 20250320 | 141600 | 3449162435 | 9340 | 9360 | 9360 | 9340 | 229 |
| 330 | 20250320 | 141500 | 3447021075 | 9360 | 9360 | 9360 | 9360 | 63 |
| 331 | 20250320 | 141400 | 3446431395 | 9360 | 9360 | 9360 | 9360 | 109 |
| 332 | 20250320 | 141300 | 3445411155 | 9370 | 9360 | 9370 | 9360 | 437 |
| 333 | 20250320 | 141200 | 3441319995 | 9370 | 9350 | 9380 | 9330 | 406 |
| 334 | 20250320 | 141100 | 3437521320 | 9350 | 9340 | 9350 | 9340 | 24 |
| 335 | 20250320 | 141000 | 3437297140 | 9340 | 9330 | 9340 | 9330 | 102 |
| 336 | 20250320 | 140900 | 3436344760 | 9330 | 9330 | 9330 | 9330 | 61 |
| 337 | 20250320 | 140800 | 3435775630 | 9330 | 9330 | 9330 | 9330 | 248 |
| 338 | 20250320 | 140700 | 3433461790 | 9330 | 9320 | 9340 | 9320 | 795 |
| 339 | 20250320 | 140600 | 3426050160 | 9330 | 9300 | 9330 | 9300 | 840 |
| 340 | 20250320 | 140500 | 3418227710 | 9320 | 9330 | 9330 | 9310 | 1908 |
| 341 | 20250320 | 140400 | 3400463360 | 9310 | 9350 | 9350 | 9310 | 1342 |
| 342 | 20250320 | 140300 | 3387963120 | 9340 | 9350 | 9350 | 9330 | 372 |
| 343 | 20250320 | 140200 | 3384490110 | 9350 | 9320 | 9350 | 9310 | 704 |
| 344 | 20250320 | 140100 | 3377928950 | 9350 | 9350 | 9350 | 9310 | 7778 |
| 345 | 20250320 | 140000 | 3305467930 | 9340 | 9350 | 9360 | 9340 | 998 |
| 346 | 20250320 | 135900 | 3296145120 | 9360 | 9360 | 9360 | 9350 | 420 |
| 347 | 20250320 | 135800 | 3292217180 | 9360 | 9370 | 9370 | 9350 | 93 |
| 348 | 20250320 | 135700 | 3291346210 | 9370 | 9370 | 9370 | 9370 | 26 |
| 349 | 20250320 | 135600 | 3291102590 | 9350 | 9350 | 9370 | 9350 | 506 |
| 350 | 20250320 | 135500 | 3286370990 | 9350 | 9360 | 9360 | 9340 | 1593 |
| 351 | 20250320 | 135400 | 3271478290 | 9370 | 9370 | 9370 | 9360 | 248 |
| 352 | 20250320 | 135300 | 3269156660 | 9360 | 9360 | 9360 | 9360 | 574 |
| 353 | 20250320 | 135200 | 3263784020 | 9360 | 9370 | 9380 | 9350 | 335 |
| 354 | 20250320 | 135100 | 3260647950 | 9370 | 9370 | 9370 | 9360 | 266 |
| 355 | 20250320 | 135000 | 3258156515 | 9370 | 9360 | 9380 | 9360 | 283 |
| 356 | 20250320 | 134900 | 3255506305 | 9380 | 9380 | 9380 | 9360 | 149 |
| 357 | 20250320 | 134800 | 3254110765 | 9350 | 9410 | 9410 | 9350 | 3584 |
| 358 | 20250320 | 134700 | 3220533665 | 9410 | 9420 | 9420 | 9410 | 599 |
| 359 | 20250320 | 134600 | 3214894725 | 9420 | 9410 | 9420 | 9410 | 512 |
| 360 | 20250320 | 134500 | 3210072415 | 9420 | 9420 | 9420 | 9390 | 151 |
| 361 | 20250320 | 134400 | 3208650920 | 9420 | 9420 | 9420 | 9420 | 27 |
| 362 | 20250320 | 134300 | 3208396580 | 9420 | 9410 | 9420 | 9400 | 453 |
| 363 | 20250320 | 134200 | 3204135170 | 9410 | 9410 | 9420 | 9400 | 36 |
| 364 | 20250320 | 134100 | 3203796340 | 9420 | 9400 | 9420 | 9400 | 31 |
| 365 | 20250320 | 134000 | 3203504700 | 9400 | 9420 | 9420 | 9390 | 143 |
| 366 | 20250320 | 133900 | 3202158680 | 9400 | 9410 | 9430 | 9400 | 595 |
| 367 | 20250320 | 133800 | 3196564850 | 9430 | 9420 | 9430 | 9420 | 253 |
| 368 | 20250320 | 133700 | 3194181150 | 9430 | 9420 | 9430 | 9420 | 191 |
| 369 | 20250320 | 133600 | 3192381340 | 9430 | 9430 | 9430 | 9380 | 148 |
| 370 | 20250320 | 133500 | 3190986800 | 9420 | 9430 | 9430 | 9420 | 549 |
| 371 | 20250320 | 133400 | 3185809830 | 9420 | 9400 | 9420 | 9400 | 579 |
| 372 | 20250320 | 133300 | 3180357820 | 9410 | 9380 | 9410 | 9380 | 38 |
| 373 | 20250320 | 133200 | 3180000940 | 9410 | 9400 | 9410 | 9380 | 60 |
| 374 | 20250320 | 133100 | 3179436570 | 9400 | 9390 | 9410 | 9380 | 132 |
| 375 | 20250320 | 133000 | 3178196340 | 9400 | 9410 | 9430 | 9400 | 1307 |
| 376 | 20250320 | 132900 | 3165887110 | 9430 | 9420 | 9430 | 9410 | 28 |
| 377 | 20250320 | 132800 | 3165623190 | 9430 | 9420 | 9430 | 9420 | 38 |
| 378 | 20250320 | 132700 | 3165264930 | 9430 | 9430 | 9430 | 9420 | 227 |
| 379 | 20250320 | 132600 | 3163125060 | 9420 | 9420 | 9420 | 9420 | 1039 |
| 380 | 20250320 | 132500 | 3153337680 | 9420 | 9430 | 9430 | 9420 | 65 |
| 381 | 20250320 | 132400 | 3152724930 | 9430 | 9420 | 9430 | 9410 | 643 |
| 382 | 20250320 | 132300 | 3146671740 | 9420 | 9420 | 9420 | 9410 | 670 |
| 383 | 20250320 | 132200 | 3140361810 | 9420 | 9420 | 9420 | 9410 | 112 |
| 384 | 20250320 | 132100 | 3139306870 | 9420 | 9420 | 9430 | 9380 | 190 |
| 385 | 20250320 | 132000 | 3137519120 | 9420 | 9420 | 9430 | 9370 | 152 |
| 386 | 20250320 | 131900 | 3136088810 | 9360 | 9430 | 9430 | 9360 | 135 |
| 387 | 20250320 | 131800 | 3134821460 | 9430 | 9400 | 9430 | 9350 | 3165 |
| 388 | 20250320 | 131700 | 3105148240 | 9400 | 9400 | 9400 | 9370 | 3058 |
| 389 | 20250320 | 131600 | 3076478820 | 9410 | 9400 | 9410 | 9380 | 272 |
| 390 | 20250320 | 131500 | 3073924850 | 9410 | 9430 | 9430 | 9410 | 165 |
| 391 | 20250320 | 131400 | 3072370370 | 9430 | 9390 | 9430 | 9385 | 559 |
| 392 | 20250320 | 131300 | 3067117205 | 9400 | 9400 | 9400 | 9390 | 802 |
| 393 | 20250320 | 131200 | 3059585825 | 9400 | 9410 | 9410 | 9400 | 104 |
| 394 | 20250320 | 131100 | 3058607695 | 9410 | 9400 | 9410 | 9390 | 226 |
| 395 | 20250320 | 131000 | 3056484285 | 9400 | 9420 | 9420 | 9400 | 231 |
| 396 | 20250320 | 130900 | 3054311075 | 9420 | 9430 | 9430 | 9420 | 77 |
| 397 | 20250320 | 130800 | 3053585665 | 9430 | 9420 | 9430 | 9410 | 281 |
| 398 | 20250320 | 130700 | 3050938625 | 9430 | 9430 | 9430 | 9430 | 69 |
| 399 | 20250320 | 130600 | 3050287955 | 9390 | 9430 | 9430 | 9390 | 75 |
| 400 | 20250320 | 130500 | 3049581335 | 9430 | 9430 | 9430 | 9430 | 13 |
| 401 | 20250320 | 130400 | 3049458745 | 9430 | 9405 | 9430 | 9380 | 221 |
| 402 | 20250320 | 130300 | 3047379240 | 9400 | 9400 | 9430 | 9400 | 195 |
| 403 | 20250320 | 130200 | 3045544670 | 9380 | 9400 | 9400 | 9380 | 680 |
| 404 | 20250320 | 130100 | 3039164170 | 9390 | 9400 | 9400 | 9390 | 32 |
| 405 | 20250320 | 130000 | 3038863535 | 9390 | 9400 | 9400 | 9390 | 190 |
| 406 | 20250320 | 125900 | 3037079330 | 9400 | 9420 | 9420 | 9400 | 122 |
| 407 | 20250320 | 125800 | 3035931440 | 9430 | 9410 | 9430 | 9400 | 813 |
| 408 | 20250320 | 125700 | 3028285500 | 9430 | 9410 | 9430 | 9400 | 119 |
| 409 | 20250320 | 125600 | 3027164780 | 9430 | 9430 | 9430 | 9420 | 124 |
| 410 | 20250320 | 125500 | 3025996550 | 9430 | 9430 | 9430 | 9430 | 67 |
| 411 | 20250320 | 125400 | 3025364740 | 9430 | 9440 | 9440 | 9430 | 156 |
| 412 | 20250320 | 125300 | 3023893580 | 9430 | 9420 | 9435 | 9420 | 122 |
| 413 | 20250320 | 125200 | 3022743435 | 9410 | 9420 | 9420 | 9410 | 156 |
| 414 | 20250320 | 125100 | 3021274925 | 9420 | 9430 | 9430 | 9420 | 81 |
| 415 | 20250320 | 125000 | 3020511835 | 9430 | 9430 | 9430 | 9430 | 17 |
| 416 | 20250320 | 124900 | 3020351525 | 9430 | 9420 | 9430 | 9420 | 55 |
| 417 | 20250320 | 124800 | 3019833375 | 9410 | 9420 | 9430 | 9410 | 79 |
| 418 | 20250320 | 124700 | 3019089115 | 9420 | 9420 | 9430 | 9420 | 63 |
| 419 | 20250320 | 124600 | 3018495585 | 9420 | 9410 | 9430 | 9410 | 109 |
| 420 | 20250320 | 124500 | 3017468525 | 9420 | 9430 | 9430 | 9420 | 18 |
| 421 | 20250320 | 124400 | 3017298805 | 9430 | 9430 | 9430 | 9430 | 46 |
| 422 | 20250320 | 124300 | 3016865025 | 9400 | 9430 | 9430 | 9400 | 115 |
| 423 | 20250320 | 124200 | 3015782805 | 9420 | 9420 | 9430 | 9390 | 111 |
| 424 | 20250320 | 124100 | 3014736920 | 9420 | 9410 | 9430 | 9390 | 158 |
| 425 | 20250320 | 124000 | 3013251230 | 9420 | 9440 | 9440 | 9420 | 72 |
| 426 | 20250320 | 123900 | 3012572270 | 9440 | 9430 | 9440 | 9430 | 106 |
| 427 | 20250320 | 123800 | 3011572610 | 9380 | 9430 | 9430 | 9380 | 612 |
| 428 | 20250320 | 123700 | 3005817700 | 9420 | 9430 | 9450 | 9420 | 729 |
| 429 | 20250320 | 123600 | 2998944840 | 9440 | 9430 | 9440 | 9430 | 764 |
| 430 | 20250320 | 123500 | 2991734810 | 9420 | 9400 | 9420 | 9400 | 1572 |
| 431 | 20250320 | 123400 | 2976956310 | 9400 | 9400 | 9400 | 9395 | 267 |
| 432 | 20250320 | 123300 | 2974446590 | 9400 | 9390 | 9400 | 9380 | 828 |
| 433 | 20250320 | 123200 | 2966671840 | 9390 | 9390 | 9390 | 9390 | 10 |
| 434 | 20250320 | 123100 | 2966577940 | 9390 | 9370 | 9390 | 9370 | 95 |
| 435 | 20250320 | 123000 | 2965686735 | 9390 | 9370 | 9390 | 9360 | 1772 |
| 436 | 20250320 | 122900 | 2949095825 | 9390 | 9370 | 9390 | 9360 | 219 |
| 437 | 20250320 | 122800 | 2947043625 | 9390 | 9390 | 9390 | 9370 | 276 |
| 438 | 20250320 | 122700 | 2944454825 | 9400 | 9400 | 9400 | 9360 | 1032 |
| 439 | 20250320 | 122600 | 2934782755 | 9400 | 9400 | 9400 | 9390 | 55 |
| 440 | 20250320 | 122500 | 2934265775 | 9400 | 9390 | 9410 | 9390 | 968 |
| 441 | 20250320 | 122400 | 2925172215 | 9390 | 9410 | 9410 | 9390 | 147 |
| 442 | 20250320 | 122300 | 2923791345 | 9410 | 9380 | 9410 | 9370 | 520 |
| 443 | 20250320 | 122200 | 2918915395 | 9420 | 9410 | 9420 | 9410 | 86 |
| 444 | 20250320 | 122100 | 2918105995 | 9420 | 9380 | 9420 | 9380 | 220 |
| 445 | 20250320 | 122000 | 2916039195 | 9380 | 9380 | 9430 | 9380 | 243 |
| 446 | 20250320 | 121900 | 2913753105 | 9420 | 9380 | 9420 | 9370 | 443 |
| 447 | 20250320 | 121800 | 2909592135 | 9430 | 9410 | 9430 | 9380 | 379 |
| 448 | 20250320 | 121700 | 2906033885 | 9400 | 9440 | 9440 | 9380 | 1224 |
| 449 | 20250320 | 121600 | 2894537965 | 9400 | 9430 | 9440 | 9400 | 312 |
| 450 | 20250320 | 121500 | 2891600065 | 9390 | 9440 | 9440 | 9390 | 627 |
| 451 | 20250320 | 121400 | 2885703285 | 9440 | 9440 | 9440 | 9430 | 48 |
| 452 | 20250320 | 121300 | 2885250175 | 9440 | 9400 | 9440 | 9400 | 416 |
| 453 | 20250320 | 121200 | 2881339175 | 9400 | 9450 | 9450 | 9400 | 223 |
| 454 | 20250320 | 121100 | 2879240835 | 9450 | 9450 | 9460 | 9440 | 408 |
| 455 | 20250320 | 121000 | 2875385835 | 9440 | 9460 | 9460 | 9400 | 393 |
| 456 | 20250320 | 120900 | 2871681310 | 9470 | 9470 | 9470 | 9470 | 47 |
| 457 | 20250320 | 120800 | 2871236220 | 9470 | 9470 | 9470 | 9450 | 397 |
| 458 | 20250320 | 120700 | 2867483570 | 9470 | 9490 | 9490 | 9410 | 3088 |
| 459 | 20250320 | 120600 | 2838307710 | 9470 | 9490 | 9490 | 9470 | 304 |
| 460 | 20250320 | 120500 | 2835427140 | 9500 | 9500 | 9500 | 9470 | 178 |
| 461 | 20250320 | 120400 | 2833739980 | 9500 | 9490 | 9500 | 9480 | 315 |
| 462 | 20250320 | 120300 | 2830752690 | 9500 | 9530 | 9530 | 9460 | 4025 |
| 463 | 20250320 | 120200 | 2792530670 | 9540 | 9540 | 9540 | 9540 | 217 |
| 464 | 20250320 | 120100 | 2790460490 | 9560 | 9560 | 9560 | 9560 | 154 |
| 465 | 20250320 | 120000 | 2788988250 | 9560 | 9540 | 9560 | 9530 | 2086 |
| 466 | 20250320 | 115900 | 2769085530 | 9530 | 9540 | 9540 | 9530 | 490 |
| 467 | 20250320 | 115800 | 2764415010 | 9540 | 9540 | 9540 | 9530 | 304 |
| 468 | 20250320 | 115700 | 2761514970 | 9530 | 9540 | 9540 | 9530 | 44 |
| 469 | 20250320 | 115600 | 2761095220 | 9540 | 9550 | 9550 | 9510 | 1446 |
| 470 | 20250320 | 115500 | 2747312570 | 9560 | 9560 | 9560 | 9550 | 404 |
| 471 | 20250320 | 115400 | 2743454210 | 9560 | 9560 | 9560 | 9560 | 80 |
| 472 | 20250320 | 115300 | 2742689410 | 9560 | 9550 | 9560 | 9550 | 239 |
| 473 | 20250320 | 115200 | 2740405260 | 9560 | 9580 | 9580 | 9550 | 773 |
| 474 | 20250320 | 115100 | 2733013830 | 9570 | 9560 | 9580 | 9560 | 199 |
| 475 | 20250320 | 115000 | 2731109230 | 9560 | 9550 | 9580 | 9550 | 164 |
| 476 | 20250320 | 114900 | 2729542090 | 9550 | 9580 | 9580 | 9550 | 833 |
| 477 | 20250320 | 114800 | 2721578480 | 9570 | 9580 | 9580 | 9570 | 213 |
| 478 | 20250320 | 114700 | 2719539290 | 9570 | 9580 | 9580 | 9570 | 103 |
| 479 | 20250320 | 114600 | 2718552570 | 9580 | 9560 | 9580 | 9550 | 2527 |
| 480 | 20250320 | 114500 | 2694405520 | 9560 | 9570 | 9570 | 9560 | 289 |
| 481 | 20250320 | 114400 | 2691641540 | 9570 | 9570 | 9580 | 9570 | 796 |
| 482 | 20250320 | 114300 | 2684021640 | 9560 | 9590 | 9590 | 9560 | 562 |
| 483 | 20250320 | 114200 | 2678645240 | 9590 | 9590 | 9590 | 9580 | 100 |
| 484 | 20250320 | 114100 | 2677686680 | 9570 | 9590 | 9590 | 9570 | 377 |
| 485 | 20250320 | 114000 | 2674072260 | 9590 | 9590 | 9590 | 9570 | 733 |
| 486 | 20250320 | 113900 | 2667046915 | 9570 | 9580 | 9590 | 9570 | 523 |
| 487 | 20250320 | 113800 | 2662032345 | 9590 | 9580 | 9590 | 9580 | 474 |
| 488 | 20250320 | 113700 | 2657490745 | 9590 | 9580 | 9590 | 9580 | 513 |
| 489 | 20250320 | 113600 | 2652572055 | 9580 | 9590 | 9590 | 9570 | 405 |
| 490 | 20250320 | 113500 | 2648692095 | 9580 | 9580 | 9580 | 9580 | 466 |
| 491 | 20250320 | 113400 | 2644227815 | 9580 | 9580 | 9590 | 9580 | 318 |
| 492 | 20250320 | 113300 | 2641179175 | 9590 | 9560 | 9590 | 9560 | 604 |
| 493 | 20250320 | 113200 | 2635400235 | 9570 | 9590 | 9590 | 9540 | 2632 |
| 494 | 20250320 | 113100 | 2610241945 | 9580 | 9590 | 9590 | 9580 | 592 |
| 495 | 20250320 | 113000 | 2604566410 | 9590 | 9570 | 9590 | 9570 | 1083 |
| 496 | 20250320 | 112900 | 2594191965 | 9580 | 9580 | 9590 | 9570 | 691 |
| 497 | 20250320 | 112800 | 2587572235 | 9580 | 9560 | 9580 | 9560 | 227 |
| 498 | 20250320 | 112700 | 2585400485 | 9570 | 9540 | 9570 | 9540 | 197 |
| 499 | 20250320 | 112600 | 2583520705 | 9550 | 9570 | 9580 | 9550 | 1586 |
| 500 | 20250320 | 112500 | 2568370105 | 9580 | 9570 | 9580 | 9560 | 779 |
| 501 | 20250320 | 112400 | 2560914685 | 9550 | 9570 | 9580 | 9540 | 2975 |
| 502 | 20250320 | 112300 | 2532502215 | 9580 | 9580 | 9585 | 9550 | 1582 |
| 503 | 20250320 | 112200 | 2517363995 | 9590 | 9590 | 9590 | 9520 | 1905 |
| 504 | 20250320 | 112100 | 2499195085 | 9590 | 9580 | 9600 | 9560 | 935 |
| 505 | 20250320 | 112000 | 2490240795 | 9590 | 9600 | 9620 | 9580 | 2296 |
| 506 | 20250320 | 111900 | 2468180925 | 9600 | 9590 | 9610 | 9590 | 2245 |
| 507 | 20250320 | 111800 | 2446635035 | 9590 | 9620 | 9620 | 9530 | 3565 |
| 508 | 20250320 | 111700 | 2412447515 | 9620 | 9580 | 9650 | 9500 | 11227 |
| 509 | 20250320 | 111600 | 2304703205 | 9580 | 9535 | 9580 | 9500 | 4632 |
| 510 | 20250320 | 111500 | 2260505275 | 9540 | 9560 | 9560 | 9540 | 1655 |
| 511 | 20250320 | 111400 | 2244700675 | 9560 | 9540 | 9570 | 9540 | 1670 |
| 512 | 20250320 | 111300 | 2228731285 | 9540 | 9570 | 9580 | 9530 | 1150 |
| 513 | 20250320 | 111200 | 2217749875 | 9580 | 9565 | 9580 | 9540 | 3422 |
| 514 | 20250320 | 111100 | 2185053755 | 9570 | 9570 | 9570 | 9540 | 710 |
| 515 | 20250320 | 111000 | 2178269385 | 9550 | 9530 | 9570 | 9530 | 1992 |
| 516 | 20250320 | 110900 | 2159239640 | 9540 | 9570 | 9570 | 9540 | 2926 |
| 517 | 20250320 | 110800 | 2131300215 | 9570 | 9480 | 9590 | 9470 | 15637 |
| 518 | 20250320 | 110700 | 1982256895 | 9470 | 9480 | 9480 | 9470 | 719 |
| 519 | 20250320 | 110600 | 1975442665 | 9480 | 9490 | 9490 | 9480 | 1142 |
| 520 | 20250320 | 110500 | 1964609955 | 9490 | 9500 | 9500 | 9490 | 521 |
| 521 | 20250320 | 110400 | 1959663405 | 9500 | 9500 | 9500 | 9490 | 464 |
| 522 | 20250320 | 110300 | 1955257365 | 9490 | 9470 | 9490 | 9470 | 407 |
| 523 | 20250320 | 110200 | 1951395380 | 9480 | 9470 | 9480 | 9470 | 25 |
| 524 | 20250320 | 110100 | 1951158540 | 9480 | 9460 | 9480 | 9460 | 529 |
| 525 | 20250320 | 110000 | 1946153660 | 9460 | 9465 | 9465 | 9450 | 2660 |
| 526 | 20250320 | 105900 | 1920997230 | 9470 | 9490 | 9490 | 9470 | 1431 |
| 527 | 20250320 | 105800 | 1907437580 | 9490 | 9490 | 9490 | 9490 | 1095 |
| 528 | 20250320 | 105700 | 1897046030 | 9480 | 9490 | 9490 | 9480 | 121 |
| 529 | 20250320 | 105600 | 1895897820 | 9490 | 9470 | 9490 | 9460 | 1055 |
| 530 | 20250320 | 105500 | 1885914320 | 9470 | 9480 | 9490 | 9470 | 528 |
| 531 | 20250320 | 105400 | 1880908980 | 9480 | 9480 | 9490 | 9470 | 2268 |
| 532 | 20250320 | 105300 | 1859401740 | 9470 | 9480 | 9480 | 9470 | 1332 |
| 533 | 20250320 | 105200 | 1846774480 | 9470 | 9460 | 9490 | 9450 | 1163 |
| 534 | 20250320 | 105100 | 1835754725 | 9460 | 9450 | 9460 | 9440 | 1945 |
| 535 | 20250320 | 105000 | 1817373135 | 9440 | 9430 | 9450 | 9410 | 487 |
| 536 | 20250320 | 104900 | 1812780615 | 9430 | 9400 | 9430 | 9380 | 984 |
| 537 | 20250320 | 104800 | 1803524245 | 9380 | 9380 | 9400 | 9370 | 610 |
| 538 | 20250320 | 104700 | 1797805765 | 9400 | 9410 | 9410 | 9400 | 127 |
| 539 | 20250320 | 104600 | 1796611455 | 9410 | 9400 | 9410 | 9390 | 556 |
| 540 | 20250320 | 104500 | 1791379995 | 9400 | 9390 | 9400 | 9390 | 867 |
| 541 | 20250320 | 104400 | 1783232895 | 9390 | 9390 | 9390 | 9380 | 61 |
| 542 | 20250320 | 104300 | 1782660135 | 9390 | 9400 | 9400 | 9390 | 252 |
| 543 | 20250320 | 104200 | 1780293320 | 9400 | 9400 | 9400 | 9395 | 86 |
| 544 | 20250320 | 104100 | 1779484925 | 9400 | 9400 | 9400 | 9400 | 59 |
| 545 | 20250320 | 104000 | 1778930325 | 9400 | 9380 | 9400 | 9380 | 362 |
| 546 | 20250320 | 103900 | 1775532665 | 9380 | 9390 | 9400 | 9380 | 861 |
| 547 | 20250320 | 103800 | 1767445235 | 9390 | 9380 | 9400 | 9370 | 3614 |
| 548 | 20250320 | 103700 | 1733552155 | 9390 | 9410 | 9410 | 9380 | 538 |
| 549 | 20250320 | 103600 | 1728500775 | 9410 | 9410 | 9420 | 9380 | 1507 |
| 550 | 20250320 | 103500 | 1714347805 | 9420 | 9400 | 9420 | 9390 | 1098 |
| 551 | 20250320 | 103400 | 1704012045 | 9400 | 9430 | 9430 | 9370 | 1398 |
| 552 | 20250320 | 103300 | 1690891035 | 9430 | 9430 | 9435 | 9430 | 116 |
| 553 | 20250320 | 103200 | 1689797150 | 9410 | 9420 | 9430 | 9370 | 319 |
| 554 | 20250320 | 103100 | 1686793530 | 9420 | 9450 | 9470 | 9370 | 3661 |
| 555 | 20250320 | 103000 | 1652318495 | 9450 | 9500 | 9500 | 9450 | 2855 |
| 556 | 20250320 | 102900 | 1625282350 | 9500 | 9380 | 9500 | 9380 | 17669 |
| 557 | 20250320 | 102800 | 1458065780 | 9390 | 9350 | 9430 | 9350 | 7521 |
| 558 | 20250320 | 102700 | 1387463570 | 9350 | 9340 | 9350 | 9310 | 788 |
| 559 | 20250320 | 102600 | 1380104630 | 9340 | 9330 | 9340 | 9310 | 1264 |
| 560 | 20250320 | 102500 | 1368319800 | 9330 | 9340 | 9340 | 9330 | 300 |
| 561 | 20250320 | 102400 | 1365518080 | 9350 | 9350 | 9370 | 9350 | 1266 |
| 562 | 20250320 | 102300 | 1353670680 | 9370 | 9350 | 9370 | 9350 | 1119 |
| 563 | 20250320 | 102200 | 1343206290 | 9340 | 9360 | 9360 | 9340 | 206 |
| 564 | 20250320 | 102100 | 1341278680 | 9360 | 9350 | 9370 | 9340 | 230 |
| 565 | 20250320 | 102000 | 1339128910 | 9370 | 9380 | 9380 | 9350 | 1059 |
| 566 | 20250320 | 101900 | 1329224910 | 9360 | 9380 | 9380 | 9350 | 1571 |
| 567 | 20250320 | 101800 | 1314495910 | 9380 | 9380 | 9380 | 9380 | 38 |
| 568 | 20250320 | 101700 | 1314139470 | 9380 | 9340 | 9380 | 9340 | 1361 |
| 569 | 20250320 | 101600 | 1301402600 | 9330 | 9330 | 9340 | 9330 | 78 |
| 570 | 20250320 | 101500 | 1300674775 | 9330 | 9320 | 9330 | 9310 | 79 |
| 571 | 20250320 | 101400 | 1299938535 | 9330 | 9330 | 9335 | 9300 | 86 |
| 572 | 20250320 | 101300 | 1299136780 | 9340 | 9310 | 9340 | 9300 | 627 |
| 573 | 20250320 | 101200 | 1293300660 | 9300 | 9340 | 9340 | 9300 | 283 |
| 574 | 20250320 | 101100 | 1290666050 | 9300 | 9360 | 9360 | 9290 | 7411 |
| 575 | 20250320 | 101000 | 1221673320 | 9370 | 9370 | 9370 | 9350 | 217 |
| 576 | 20250320 | 100900 | 1219641650 | 9350 | 9370 | 9370 | 9350 | 85 |
| 577 | 20250320 | 100800 | 1218846310 | 9370 | 9370 | 9370 | 9370 | 501 |
| 578 | 20250320 | 100700 | 1214151940 | 9370 | 9370 | 9370 | 9370 | 103 |
| 579 | 20250320 | 100600 | 1213186830 | 9350 | 9330 | 9350 | 9320 | 4238 |
| 580 | 20250320 | 100500 | 1173664360 | 9330 | 9330 | 9340 | 9330 | 951 |
| 581 | 20250320 | 100400 | 1164789770 | 9340 | 9330 | 9340 | 9330 | 298 |
| 582 | 20250320 | 100300 | 1162008430 | 9340 | 9330 | 9350 | 9330 | 159 |
| 583 | 20250320 | 100200 | 1160523390 | 9350 | 9350 | 9350 | 9330 | 577 |
| 584 | 20250320 | 100100 | 1155134010 | 9340 | 9370 | 9370 | 9340 | 760 |
| 585 | 20250320 | 100000 | 1148034820 | 9370 | 9360 | 9370 | 9340 | 994 |
| 586 | 20250320 | 095900 | 1138740280 | 9360 | 9355 | 9360 | 9350 | 356 |
| 587 | 20250320 | 095800 | 1135411495 | 9360 | 9360 | 9360 | 9350 | 902 |
| 588 | 20250320 | 095700 | 1126976065 | 9370 | 9380 | 9380 | 9360 | 422 |
| 589 | 20250320 | 095600 | 1123023565 | 9380 | 9360 | 9380 | 9360 | 173 |
| 590 | 20250320 | 095500 | 1121402115 | 9380 | 9370 | 9380 | 9370 | 550 |
| 591 | 20250320 | 095400 | 1116248275 | 9370 | 9370 | 9380 | 9370 | 151 |
| 592 | 20250320 | 095300 | 1114832805 | 9370 | 9380 | 9380 | 9370 | 269 |
| 593 | 20250320 | 095200 | 1112311685 | 9400 | 9370 | 9400 | 9370 | 9 |
| 594 | 20250320 | 095100 | 1112227115 | 9400 | 9360 | 9400 | 9350 | 708 |
| 595 | 20250320 | 095000 | 1105597405 | 9350 | 9360 | 9360 | 9350 | 305 |
| 596 | 20250320 | 094900 | 1102743805 | 9350 | 9370 | 9380 | 9350 | 458 |
| 597 | 20250320 | 094800 | 1098458175 | 9370 | 9350 | 9380 | 9350 | 438 |
| 598 | 20250320 | 094700 | 1094360965 | 9350 | 9400 | 9400 | 9350 | 3492 |
| 599 | 20250320 | 094600 | 1061637275 | 9400 | 9430 | 9430 | 9400 | 1052 |
| 600 | 20250320 | 094500 | 1051747755 | 9430 | 9430 | 9430 | 9410 | 363 |
| 601 | 20250320 | 094400 | 1048330800 | 9430 | 9420 | 9430 | 9410 | 902 |
| 602 | 20250320 | 094300 | 1039829580 | 9410 | 9410 | 9410 | 9400 | 1624 |
| 603 | 20250320 | 094200 | 1024548750 | 9420 | 9410 | 9420 | 9410 | 373 |
| 604 | 20250320 | 094100 | 1021037870 | 9410 | 9400 | 9410 | 9390 | 154 |
| 605 | 20250320 | 094000 | 1019590270 | 9410 | 9400 | 9410 | 9400 | 414 |
| 606 | 20250320 | 093900 | 1015697590 | 9410 | 9415 | 9415 | 9390 | 1516 |
| 607 | 20250320 | 093800 | 1001447330 | 9410 | 9420 | 9430 | 9410 | 293 |
| 608 | 20250320 | 093700 | 998687620 | 9420 | 9440 | 9440 | 9410 | 1422 |
| 609 | 20250320 | 093600 | 985297820 | 9440 | 9440 | 9440 | 9430 | 481 |
| 610 | 20250320 | 093500 | 980758710 | 9440 | 9460 | 9460 | 9430 | 1222 |
| 611 | 20250320 | 093400 | 969217380 | 9450 | 9410 | 9470 | 9410 | 6777 |
| 612 | 20250320 | 093300 | 905198070 | 9400 | 9390 | 9430 | 9390 | 1338 |
| 613 | 20250320 | 093200 | 892615880 | 9390 | 9380 | 9390 | 9370 | 1015 |
| 614 | 20250320 | 093100 | 883095360 | 9370 | 9380 | 9380 | 9370 | 601 |
| 615 | 20250320 | 093000 | 877458980 | 9380 | 9380 | 9390 | 9360 | 1829 |
| 616 | 20250320 | 092900 | 860307710 | 9380 | 9370 | 9380 | 9360 | 1166 |
| 617 | 20250320 | 092800 | 849391220 | 9380 | 9370 | 9380 | 9370 | 319 |
| 618 | 20250320 | 092700 | 846402170 | 9360 | 9360 | 9390 | 9360 | 289 |
| 619 | 20250320 | 092600 | 843696850 | 9360 | 9360 | 9400 | 9360 | 557 |
| 620 | 20250320 | 092500 | 838482790 | 9360 | 9350 | 9360 | 9350 | 1253 |
| 621 | 20250320 | 092400 | 826759155 | 9350 | 9360 | 9360 | 9340 | 654 |
| 622 | 20250320 | 092300 | 820648955 | 9360 | 9360 | 9430 | 9340 | 1606 |
| 623 | 20250320 | 092200 | 805625225 | 9360 | 9350 | 9380 | 9340 | 614 |
| 624 | 20250320 | 092100 | 799881345 | 9350 | 9380 | 9380 | 9320 | 6682 |
| 625 | 20250320 | 092000 | 737465325 | 9370 | 9440 | 9440 | 9370 | 5945 |
| 626 | 20250320 | 091900 | 681597510 | 9440 | 9390 | 9450 | 9390 | 2610 |
| 627 | 20250320 | 091800 | 657011120 | 9400 | 9400 | 9410 | 9390 | 110 |
| 628 | 20250320 | 091700 | 655977420 | 9400 | 9380 | 9400 | 9370 | 354 |
| 629 | 20250320 | 091600 | 652654900 | 9380 | 9390 | 9400 | 9380 | 697 |
| 630 | 20250320 | 091500 | 646108940 | 9390 | 9360 | 9400 | 9360 | 1861 |
| 631 | 20250320 | 091400 | 628669350 | 9360 | 9370 | 9370 | 9360 | 1908 |
| 632 | 20250320 | 091300 | 610805810 | 9380 | 9420 | 9420 | 9380 | 5349 |
| 633 | 20250320 | 091200 | 560581395 | 9410 | 9440 | 9440 | 9410 | 2267 |
| 634 | 20250320 | 091100 | 539221865 | 9430 | 9430 | 9435 | 9420 | 1323 |
| 635 | 20250320 | 091000 | 526747335 | 9440 | 9420 | 9450 | 9415 | 1647 |
| 636 | 20250320 | 090900 | 511199285 | 9450 | 9410 | 9460 | 9380 | 5524 |
| 637 | 20250320 | 090800 | 459104975 | 9380 | 9380 | 9420 | 9360 | 1281 |
| 638 | 20250320 | 090700 | 447070345 | 9380 | 9350 | 9400 | 9340 | 4330 |
| 639 | 20250320 | 090600 | 406570415 | 9350 | 9390 | 9420 | 9350 | 3366 |
| 640 | 20250320 | 090500 | 375003385 | 9410 | 9390 | 9430 | 9370 | 3436 |
| 641 | 20250320 | 090400 | 342709925 | 9350 | 9390 | 9390 | 9350 | 4738 |
| 642 | 20250320 | 090300 | 298362535 | 9390 | 9440 | 9440 | 9390 | 2724 |
| 643 | 20250320 | 090200 | 272720615 | 9440 | 9380 | 9440 | 9350 | 11438 |
| 644 | 20250320 | 090100 | 165259695 | 9390 | 9410 | 9410 | 9380 | 5981 |
| 645 | 20250320 | 090000 | 109110790 | 9400 | 9450 | 9450 | 9380 | 10979 |