KissMeData/060570/min/candle-20240927.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240927	194100	37819517	1952	1952	1952	1952	3449
3	20240927	194000	37819517	1952	1952	1952	1952	0
4	20240927	193900	37819517	1952	1952	1952	1952	0
5	20240927	193800	37819517	1952	1952	1952	1952	0
6	20240927	193700	37819517	1952	1952	1952	1952	0
7	20240927	193600	37819517	1952	1952	1952	1952	0
8	20240927	193500	37819517	1952	1952	1952	1952	0
9	20240927	193400	37819517	1952	1952	1952	1952	0
10	20240927	193300	37819517	1952	1952	1952	1952	0
11	20240927	193200	37819517	1952	1952	1952	1952	0
12	20240927	193100	37819517	1952	1952	1952	1952	0
13	20240927	193000	37819517	1952	1952	1952	1952	0
14	20240927	192900	37819517	1952	1952	1952	1952	0
15	20240927	192800	37819517	1952	1952	1952	1952	0
16	20240927	192700	37819517	1952	1952	1952	1952	0
17	20240927	192600	37819517	1952	1952	1952	1952	0
18	20240927	192500	37819517	1952	1952	1952	1952	0
19	20240927	192400	37819517	1952	1952	1952	1952	0
20	20240927	192300	37819517	1952	1952	1952	1952	0
21	20240927	192200	37819517	1952	1952	1952	1952	0
22	20240927	192100	37819517	1952	1952	1952	1952	0
23	20240927	192000	37819517	1952	1952	1952	1952	0
24	20240927	191900	37819517	1952	1952	1952	1952	0
25	20240927	191800	37819517	1952	1952	1952	1952	0
26	20240927	191700	37819517	1952	1952	1952	1952	0
27	20240927	191600	37819517	1952	1952	1952	1952	0
28	20240927	191500	37819517	1952	1952	1952	1952	0
29	20240927	191400	37819517	1952	1952	1952	1952	0
30	20240927	191300	37819517	1952	1952	1952	1952	0
31	20240927	191200	37819517	1952	1952	1952	1952	0
32	20240927	191100	37819517	1952	1952	1952	1952	3449
33	20240927	191000	37819517	1952	1952	1952	1952	0
34	20240927	190900	37819517	1952	1952	1952	1952	0
35	20240927	190800	37819517	1952	1952	1952	1952	0
36	20240927	190700	37819517	1952	1952	1952	1952	0
37	20240927	190600	37819517	1952	1952	1952	1952	0
38	20240927	190500	37819517	1952	1952	1952	1952	0
39	20240927	190400	37819517	1952	1952	1952	1952	0
40	20240927	190300	37819517	1952	1952	1952	1952	0
41	20240927	190200	37819517	1952	1952	1952	1952	0
42	20240927	190100	37819517	1952	1952	1952	1952	0
43	20240927	190000	37819517	1952	1952	1952	1952	0
44	20240927	185900	37819517	1952	1952	1952	1952	0
45	20240927	185800	37819517	1952	1952	1952	1952	0
46	20240927	185700	37819517	1952	1952	1952	1952	0
47	20240927	185600	37819517	1952	1952	1952	1952	0
48	20240927	185500	37819517	1952	1952	1952	1952	0
49	20240927	185400	37819517	1952	1952	1952	1952	0
50	20240927	185300	37819517	1952	1952	1952	1952	0
51	20240927	185200	37819517	1952	1952	1952	1952	0
52	20240927	185100	37819517	1952	1952	1952	1952	0
53	20240927	185000	37819517	1952	1952	1952	1952	0
54	20240927	184900	37819517	1952	1952	1952	1952	0
55	20240927	184800	37819517	1952	1952	1952	1952	0
56	20240927	184700	37819517	1952	1952	1952	1952	0
57	20240927	184600	37819517	1952	1952	1952	1952	0
58	20240927	184500	37819517	1952	1952	1952	1952	0
59	20240927	184400	37819517	1952	1952	1952	1952	0
60	20240927	184300	37819517	1952	1952	1952	1952	0
61	20240927	184200	37819517	1952	1952	1952	1952	0
62	20240927	184100	37819517	1952	1952	1952	1952	3449
63	20240927	184000	37819517	1952	1952	1952	1952	0
64	20240927	183900	37819517	1952	1952	1952	1952	0
65	20240927	183800	37819517	1952	1952	1952	1952	0
66	20240927	183700	37819517	1952	1952	1952	1952	0
67	20240927	183600	37819517	1952	1952	1952	1952	0
68	20240927	183500	37819517	1952	1952	1952	1952	0
69	20240927	183400	37819517	1952	1952	1952	1952	0
70	20240927	183300	37819517	1952	1952	1952	1952	0
71	20240927	183200	37819517	1952	1952	1952	1952	0
72	20240927	183100	37819517	1952	1952	1952	1952	0
73	20240927	183000	37819517	1952	1952	1952	1952	0
74	20240927	182900	37819517	1952	1952	1952	1952	0
75	20240927	182800	37819517	1952	1952	1952	1952	0
76	20240927	182700	37819517	1952	1952	1952	1952	0
77	20240927	182600	37819517	1952	1952	1952	1952	0
78	20240927	182500	37819517	1952	1952	1952	1952	0
79	20240927	182400	37819517	1952	1952	1952	1952	0
80	20240927	182300	37819517	1952	1952	1952	1952	0
81	20240927	182200	37819517	1952	1952	1952	1952	0
82	20240927	182100	37819517	1952	1952	1952	1952	0
83	20240927	182000	37819517	1952	1952	1952	1952	0
84	20240927	181900	37819517	1952	1952	1952	1952	0
85	20240927	181800	37819517	1952	1952	1952	1952	0
86	20240927	181700	37819517	1952	1952	1952	1952	0
87	20240927	181600	37819517	1952	1952	1952	1952	0
88	20240927	181500	37819517	1952	1952	1952	1952	0
89	20240927	181400	37819517	1952	1952	1952	1952	0
90	20240927	181300	37819517	1952	1952	1952	1952	0
91	20240927	181200	37819517	1952	1952	1952	1952	0
92	20240927	181100	37819517	1952	1952	1952	1952	3449
93	20240927	181000	37819517	1952	1952	1952	1952	0
94	20240927	180900	37819517	1952	1952	1952	1952	0
95	20240927	180800	37819517	1952	1952	1952	1952	0
96	20240927	180700	37819517	1952	1952	1952	1952	0
97	20240927	180600	37819517	1952	1952	1952	1952	0
98	20240927	180500	37819517	1952	1952	1952	1952	0
99	20240927	180400	37819517	1952	1952	1952	1952	0
100	20240927	180300	37819517	1952	1952	1952	1952	0
101	20240927	180200	37819517	1952	1952	1952	1952	0
102	20240927	180100	37819517	1952	1952	1952	1952	0
103	20240927	180000	37819517	1952	1952	1952	1952	0
104	20240927	175900	37819517	1952	1952	1952	1952	0
105	20240927	175800	37819517	1952	1952	1952	1952	0
106	20240927	175700	37819517	1952	1952	1952	1952	0
107	20240927	175600	37819517	1952	1952	1952	1952	0
108	20240927	175500	37819517	1952	1952	1952	1952	0
109	20240927	175400	37819517	1952	1952	1952	1952	0
110	20240927	175300	37819517	1952	1952	1952	1952	0
111	20240927	175200	37819517	1952	1952	1952	1952	0
112	20240927	175100	37819517	1952	1952	1952	1952	0
113	20240927	175000	37819517	1952	1952	1952	1952	0
114	20240927	174900	37819517	1952	1952	1952	1952	0
115	20240927	174800	37819517	1952	1952	1952	1952	0
116	20240927	174700	37819517	1952	1952	1952	1952	0
117	20240927	174600	37819517	1952	1952	1952	1952	0
118	20240927	174500	37819517	1952	1952	1952	1952	0
119	20240927	174400	37819517	1952	1952	1952	1952	0
120	20240927	174300	37819517	1952	1952	1952	1952	0
121	20240927	174200	37819517	1952	1952	1952	1952	0
122	20240927	174100	37819517	1952	1952	1952	1952	3449
123	20240927	174000	37819517	1952	1952	1952	1952	0
124	20240927	173900	37819517	1952	1952	1952	1952	0
125	20240927	173800	37819517	1952	1952	1952	1952	0
126	20240927	173700	37819517	1952	1952	1952	1952	0
127	20240927	173600	37819517	1952	1952	1952	1952	0
128	20240927	173500	37819517	1952	1952	1952	1952	0
129	20240927	173400	37819517	1952	1952	1952	1952	0
130	20240927	173300	37819517	1952	1952	1952	1952	0
131	20240927	173200	37819517	1952	1952	1952	1952	0
132	20240927	173100	37819517	1952	1952	1952	1952	0
133	20240927	173000	37819517	1952	1952	1952	1952	0
134	20240927	172900	37819517	1952	1952	1952	1952	0
135	20240927	172800	37819517	1952	1952	1952	1952	0
136	20240927	172700	37819517	1952	1952	1952	1952	0
137	20240927	172600	37819517	1952	1952	1952	1952	0
138	20240927	172500	37819517	1952	1952	1952	1952	0
139	20240927	172400	37819517	1952	1952	1952	1952	0
140	20240927	172300	37819517	1952	1952	1952	1952	0
141	20240927	172200	37819517	1952	1952	1952	1952	0
142	20240927	172100	37819517	1952	1952	1952	1952	0
143	20240927	172000	37819517	1952	1952	1952	1952	0
144	20240927	171900	37819517	1952	1952	1952	1952	0
145	20240927	171800	37819517	1952	1952	1952	1952	0
146	20240927	171700	37819517	1952	1952	1952	1952	0
147	20240927	171600	37819517	1952	1952	1952	1952	0
148	20240927	171500	37819517	1952	1952	1952	1952	0
149	20240927	171400	37819517	1952	1952	1952	1952	0
150	20240927	171300	37819517	1952	1952	1952	1952	0
151	20240927	171200	37819517	1952	1952	1952	1952	0
152	20240927	171100	37819517	1952	1952	1952	1952	3449
153	20240927	171000	37819517	1952	1952	1952	1952	0
154	20240927	170900	37819517	1952	1952	1952	1952	0
155	20240927	170800	37819517	1952	1952	1952	1952	0
156	20240927	170700	37819517	1952	1952	1952	1952	0
157	20240927	170600	37819517	1952	1952	1952	1952	0
158	20240927	170500	37819517	1952	1952	1952	1952	0
159	20240927	170400	37819517	1952	1952	1952	1952	0
160	20240927	170300	37819517	1952	1952	1952	1952	0
161	20240927	170200	37819517	1952	1952	1952	1952	0
162	20240927	170100	37819517	1952	1952	1952	1952	0
163	20240927	170000	37819517	1952	1952	1952	1952	0
164	20240927	165900	37819517	1952	1952	1952	1952	0
165	20240927	165800	37819517	1952	1952	1952	1952	0
166	20240927	165700	37819517	1952	1952	1952	1952	0
167	20240927	165600	37819517	1952	1952	1952	1952	0
168	20240927	165500	37819517	1952	1952	1952	1952	0
169	20240927	165400	37819517	1952	1952	1952	1952	0
170	20240927	165300	37819517	1952	1952	1952	1952	0
171	20240927	165200	37819517	1952	1952	1952	1952	0
172	20240927	165100	37819517	1952	1952	1952	1952	0
173	20240927	165000	37819517	1952	1952	1952	1952	0
174	20240927	164900	37819517	1952	1952	1952	1952	0
175	20240927	164800	37819517	1952	1952	1952	1952	0
176	20240927	164700	37819517	1952	1952	1952	1952	0
177	20240927	164600	37819517	1952	1952	1952	1952	0
178	20240927	164500	37819517	1952	1952	1952	1952	0
179	20240927	164400	37819517	1952	1952	1952	1952	0
180	20240927	164300	37819517	1952	1952	1952	1952	0
181	20240927	164200	37819517	1952	1952	1952	1952	0
182	20240927	164100	37819517	1952	1952	1952	1952	3449
183	20240927	164000	37819517	1952	1952	1952	1952	0
184	20240927	163900	37819517	1952	1952	1952	1952	0
185	20240927	163800	37819517	1952	1952	1952	1952	0
186	20240927	163700	37819517	1952	1952	1952	1952	0
187	20240927	163600	37819517	1952	1952	1952	1952	0
188	20240927	163500	37819517	1952	1952	1952	1952	0
189	20240927	163400	37819517	1952	1952	1952	1952	0
190	20240927	163300	37819517	1952	1952	1952	1952	0
191	20240927	163200	37819517	1952	1952	1952	1952	0
192	20240927	163100	37819517	1952	1952	1952	1952	0
193	20240927	163000	37819517	1952	1952	1952	1952	0
194	20240927	162900	37819517	1952	1952	1952	1952	0
195	20240927	162800	37819517	1952	1952	1952	1952	0
196	20240927	162700	37819517	1952	1952	1952	1952	0
197	20240927	162600	37819517	1952	1952	1952	1952	0
198	20240927	162500	37819517	1952	1952	1952	1952	0
199	20240927	162400	37819517	1952	1952	1952	1952	0
200	20240927	162300	37819517	1952	1952	1952	1952	0
201	20240927	162200	37819517	1952	1952	1952	1952	0
202	20240927	162100	37819517	1952	1952	1952	1952	0
203	20240927	162000	37819517	1952	1952	1952	1952	0
204	20240927	161900	37819517	1952	1952	1952	1952	0
205	20240927	161800	37819517	1952	1952	1952	1952	0
206	20240927	161700	37819517	1952	1952	1952	1952	0
207	20240927	161600	37819517	1952	1952	1952	1952	0
208	20240927	161500	37819517	1952	1952	1952	1952	0
209	20240927	161400	37819517	1952	1952	1952	1952	0
210	20240927	161300	37819517	1952	1952	1952	1952	0
211	20240927	161200	37819517	1952	1952	1952	1952	0
212	20240927	161100	37819517	1952	1952	1952	1952	3449
213	20240927	161000	37819517	1952	1952	1952	1952	0
214	20240927	160900	37819517	1952	1952	1952	1952	0
215	20240927	160800	37819517	1952	1952	1952	1952	0
216	20240927	160700	37819517	1952	1952	1952	1952	0
217	20240927	160600	37819517	1952	1952	1952	1952	0
218	20240927	160500	37819517	1952	1952	1952	1952	0
219	20240927	160400	37819517	1952	1952	1952	1952	0
220	20240927	160300	37819517	1952	1952	1952	1952	0
221	20240927	160200	37819517	1952	1952	1952	1952	0
222	20240927	160100	37819517	1952	1952	1952	1952	0
223	20240927	160000	37819517	1952	1952	1952	1952	0
224	20240927	155900	37819517	1952	1952	1952	1952	0
225	20240927	155800	37819517	1952	1952	1952	1952	0
226	20240927	155700	37819517	1952	1952	1952	1952	0
227	20240927	155600	37819517	1952	1952	1952	1952	0
228	20240927	155500	37819517	1952	1952	1952	1952	0
229	20240927	155400	37819517	1952	1952	1952	1952	0
230	20240927	155300	37819517	1952	1952	1952	1952	0
231	20240927	155200	37819517	1952	1952	1952	1952	0
232	20240927	155100	37819517	1952	1952	1952	1952	0
233	20240927	155000	37819517	1952	1952	1952	1952	0
234	20240927	154900	37819517	1952	1952	1952	1952	0
235	20240927	154800	37819517	1952	1952	1952	1952	0
236	20240927	154700	37819517	1952	1952	1952	1952	0
237	20240927	154600	37819517	1952	1952	1952	1952	0
238	20240927	154500	37819517	1952	1952	1952	1952	0
239	20240927	154400	37819517	1952	1952	1952	1952	0
240	20240927	154300	37819517	1952	1952	1952	1952	0
241	20240927	154200	37819517	1952	1952	1952	1952	0
242	20240927	154100	37819517	1952	1952	1952	1952	3449
243	20240927	154000	37819517	1952	1952	1952	1952	0
244	20240927	153900	37819517	1952	1952	1952	1952	0
245	20240927	153800	37819517	1952	1952	1952	1952	0
246	20240927	153700	37819517	1952	1952	1952	1952	0
247	20240927	153600	37819517	1952	1952	1952	1952	0
248	20240927	153500	37819517	1952	1952	1952	1952	0
249	20240927	153400	37819517	1952	1952	1952	1952	0
250	20240927	153300	37819517	1952	1952	1952	1952	0
251	20240927	153200	37819517	1952	1952	1952	1952	0
252	20240927	153100	37819517	1952	1952	1952	1952	0
253	20240927	153000	37819517	1952	1952	1952	1952	3449
254	20240927	152900	31087069	1965	1965	1965	1965	0
255	20240927	152800	31087069	1965	1965	1965	1965	0
256	20240927	152700	31087069	1965	1965	1965	1965	0
257	20240927	152600	31087069	1965	1965	1965	1965	0
258	20240927	152500	31087069	1965	1965	1965	1965	0
259	20240927	152400	31087069	1965	1965	1965	1965	0
260	20240927	152300	31087069	1965	1965	1965	1965	0
261	20240927	152200	31087069	1965	1965	1965	1965	0
262	20240927	152100	31087069	1965	1965	1965	1965	0
263	20240927	152000	31087069	1965	1965	1965	1965	0
264	20240927	151900	31087069	1965	1965	1965	1965	8
265	20240927	151800	31071349	1969	1969	1969	1969	0
266	20240927	151700	31071349	1969	1969	1969	1969	0
267	20240927	151600	31071349	1969	1969	1969	1969	0
268	20240927	151500	31071349	1969	1969	1969	1969	0
269	20240927	151400	31071349	1969	1969	1969	1969	0
270	20240927	151300	31071349	1969	1969	1969	1969	0
271	20240927	151200	31071349	1969	1969	1969	1969	0
272	20240927	151100	31071349	1969	1969	1969	1969	0
273	20240927	151000	31071349	1969	1969	1969	1969	0
274	20240927	150900	31071349	1969	1969	1969	1969	0
275	20240927	150800	31071349	1969	1969	1969	1969	100
276	20240927	150700	30874449	1965	1965	1965	1965	0
277	20240927	150600	30874449	1965	1965	1965	1965	0
278	20240927	150500	30874449	1965	1965	1965	1965	43
279	20240927	150400	30789954	1965	1965	1965	1965	10
280	20240927	150300	30770304	1966	1966	1966	1966	0
281	20240927	150200	30770304	1966	1966	1966	1966	0
282	20240927	150100	30770304	1966	1966	1966	1966	0
283	20240927	150000	30770304	1966	1966	1966	1966	37
284	20240927	145900	30697562	1969	1969	1969	1969	0
285	20240927	145800	30697562	1969	1969	1969	1969	0
286	20240927	145700	30697562	1969	1969	1969	1969	0
287	20240927	145600	30697562	1969	1969	1969	1969	0
288	20240927	145500	30697562	1969	1969	1969	1969	0
289	20240927	145400	30697562	1969	1969	1969	1969	0
290	20240927	145300	30697562	1969	1969	1969	1969	0
291	20240927	145200	30697562	1969	1969	1969	1969	0
292	20240927	145100	30697562	1969	1969	1969	1969	0
293	20240927	145000	30697562	1969	1969	1969	1969	0
294	20240927	144900	30697562	1969	1969	1969	1969	0
295	20240927	144800	30697562	1969	1969	1969	1969	0
296	20240927	144700	30697562	1969	1969	1969	1969	0
297	20240927	144600	30697562	1969	1969	1969	1969	0
298	20240927	144500	30697562	1969	1969	1969	1969	0
299	20240927	144400	30697562	1969	1969	1969	1969	0
300	20240927	144300	30697562	1969	1969	1969	1969	0
301	20240927	144200	30697562	1969	1969	1969	1969	0
302	20240927	144100	30697562	1969	1969	1969	1969	0
303	20240927	144000	30697562	1969	1969	1969	1969	0
304	20240927	143900	30697562	1969	1969	1969	1969	0
305	20240927	143800	30697562	1969	1969	1969	1969	238
306	20240927	143700	30228940	1969	1969	1969	1969	0
307	20240927	143600	30228940	1969	1969	1969	1969	262
308	20240927	143500	29713062	1969	1969	1969	1969	0
309	20240927	143400	29713062	1969	1969	1969	1969	0
310	20240927	143300	29713062	1969	1969	1969	1969	0
311	20240927	143200	29713062	1969	1969	1969	1969	417
312	20240927	143100	28891989	1969	1969	1969	1969	0
313	20240927	143000	28891989	1969	1969	1969	1969	0
314	20240927	142900	28891989	1969	1970	1970	1969	847
315	20240927	142800	27223418	1970	1970	1970	1970	0
316	20240927	142700	27223418	1970	1971	1971	1970	88
317	20240927	142600	27050057	1970	1970	1970	1970	0
318	20240927	142500	27050057	1970	1970	1970	1970	0
319	20240927	142400	27050057	1970	1970	1970	1970	0
320	20240927	142300	27050057	1970	1970	1970	1970	0
321	20240927	142200	27050057	1970	1970	1970	1970	0
322	20240927	142100	27050057	1970	1971	1971	1970	800
323	20240927	142000	25474048	1970	1970	1970	1970	0
324	20240927	141900	25474048	1970	1970	1970	1970	0
325	20240927	141800	25474048	1970	1970	1970	1970	0
326	20240927	141700	25474048	1970	1970	1970	1970	0
327	20240927	141600	25474048	1970	1970	1970	1970	0
328	20240927	141500	25474048	1970	1970	1970	1970	0
329	20240927	141400	25474048	1970	1970	1970	1970	0
330	20240927	141300	25474048	1970	1971	1971	1970	444
331	20240927	141200	24599353	1972	1972	1972	1972	0
332	20240927	141100	24599353	1972	1972	1972	1972	0
333	20240927	141000	24599353	1972	1972	1972	1972	0
334	20240927	140900	24599353	1972	1972	1972	1972	0
335	20240927	140800	24599353	1972	1972	1972	1972	0
336	20240927	140700	24599353	1972	1972	1972	1972	0
337	20240927	140600	24599353	1972	1972	1972	1972	0
338	20240927	140500	24599353	1972	1972	1972	1972	0
339	20240927	140400	24599353	1972	1972	1972	1972	0
340	20240927	140300	24599353	1972	1972	1972	1972	0
341	20240927	140200	24599353	1972	1972	1972	1972	0
342	20240927	140100	24599353	1972	1972	1972	1972	0
343	20240927	140000	24599353	1972	1972	1972	1972	2
344	20240927	135900	24595409	1972	1972	1972	1972	0
345	20240927	135800	24595409	1972	1972	1972	1972	0
346	20240927	135700	24595409	1972	1972	1972	1972	0
347	20240927	135600	24595409	1972	1972	1972	1972	0
348	20240927	135500	24595409	1972	1972	1972	1972	0
349	20240927	135400	24595409	1972	1972	1972	1972	0
350	20240927	135300	24595409	1972	1972	1972	1972	0
351	20240927	135200	24595409	1972	1972	1972	1972	0
352	20240927	135100	24595409	1972	1972	1972	1972	0
353	20240927	135000	24595409	1972	1972	1972	1972	0
354	20240927	134900	24595409	1972	1972	1972	1972	0
355	20240927	134800	24595409	1972	1972	1972	1972	0
356	20240927	134700	24595409	1972	1972	1972	1972	0
357	20240927	134600	24595409	1972	1972	1972	1972	0
358	20240927	134500	24595409	1972	1972	1972	1972	0
359	20240927	134400	24595409	1972	1972	1972	1972	0
360	20240927	134300	24595409	1972	1972	1972	1972	0
361	20240927	134200	24595409	1972	1972	1972	1972	0
362	20240927	134100	24595409	1972	1972	1972	1972	0
363	20240927	134000	24595409	1972	1972	1972	1972	0
364	20240927	133900	24595409	1972	1972	1972	1972	0
365	20240927	133800	24595409	1972	1972	1972	1972	26
366	20240927	133700	24544137	1972	1972	1972	1972	0
367	20240927	133600	24544137	1972	1972	1972	1972	0
368	20240927	133500	24544137	1972	1972	1972	1972	0
369	20240927	133400	24544137	1972	1972	1972	1972	0
370	20240927	133300	24544137	1972	1972	1972	1972	0
371	20240927	133200	24544137	1972	1972	1972	1972	0
372	20240927	133100	24544137	1972	1972	1972	1972	1
373	20240927	133000	24542165	1970	1970	1970	1970	0
374	20240927	132900	24542165	1970	1970	1970	1970	0
375	20240927	132800	24542165	1970	1970	1970	1970	0
376	20240927	132700	24542165	1970	1970	1970	1970	56
377	20240927	132600	24431845	1971	1972	1972	1971	42
378	20240927	132500	24349023	1971	1971	1971	1971	0
379	20240927	132400	24349023	1971	1971	1971	1971	0
380	20240927	132300	24349023	1971	1971	1971	1971	0
381	20240927	132200	24349023	1971	1971	1971	1971	0
382	20240927	132100	24349023	1971	1971	1971	1971	0
383	20240927	132000	24349023	1971	1971	1971	1971	0
384	20240927	131900	24349023	1971	1971	1971	1971	1
385	20240927	131800	24347052	1970	1970	1970	1970	18
386	20240927	131700	24311592	1970	1970	1970	1970	0
387	20240927	131600	24311592	1970	1970	1970	1970	0
388	20240927	131500	24311592	1970	1970	1970	1970	0
389	20240927	131400	24311592	1970	1969	1970	1969	329
390	20240927	131300	23663467	1966	1966	1966	1966	0
391	20240927	131200	23663467	1966	1966	1966	1966	0
392	20240927	131100	23663467	1966	1967	1967	1966	18
393	20240927	131000	23628075	1967	1967	1967	1967	1
394	20240927	130900	23626108	1965	1965	1965	1965	0
395	20240927	130800	23626108	1965	1965	1965	1965	0
396	20240927	130700	23626108	1965	1965	1965	1965	0
397	20240927	130600	23626108	1965	1965	1965	1965	216
398	20240927	130500	23201668	1965	1965	1965	1965	49
399	20240927	130400	23105383	1965	1965	1965	1965	498
400	20240927	130300	22126813	1958	1958	1958	1958	0
401	20240927	130200	22126813	1958	1958	1958	1958	0
402	20240927	130100	22126813	1958	1958	1958	1958	0
403	20240927	130000	22126813	1958	1958	1958	1958	0
404	20240927	125900	22126813	1958	1958	1958	1958	0
405	20240927	125800	22126813	1958	1958	1958	1958	0
406	20240927	125700	22126813	1958	1958	1958	1958	0
407	20240927	125600	22126813	1958	1958	1958	1958	0
408	20240927	125500	22126813	1958	1958	1958	1958	0
409	20240927	125400	22126813	1958	1958	1958	1958	4
410	20240927	125300	22118981	1958	1958	1958	1958	0
411	20240927	125200	22118981	1958	1958	1958	1958	0
412	20240927	125100	22118981	1958	1958	1958	1958	0
413	20240927	125000	22118981	1958	1958	1958	1958	0
414	20240927	124900	22118981	1958	1959	1959	1958	49
415	20240927	124800	22023034	1958	1958	1958	1958	0
416	20240927	124700	22023034	1958	1958	1958	1958	0
417	20240927	124600	22023034	1958	1958	1958	1958	0
418	20240927	124500	22023034	1958	1958	1958	1958	0
419	20240927	124400	22023034	1958	1958	1958	1958	0
420	20240927	124300	22023034	1958	1958	1958	1958	30
421	20240927	124200	21964294	1970	1970	1970	1970	0
422	20240927	124100	21964294	1970	1970	1970	1970	0
423	20240927	124000	21964294	1970	1970	1970	1970	0
424	20240927	123900	21964294	1970	1963	1970	1963	500
425	20240927	123800	20979659	1963	1963	1963	1963	4
426	20240927	123700	20971807	1963	1963	1963	1963	0
427	20240927	123600	20971807	1963	1963	1963	1963	0
428	20240927	123500	20971807	1963	1963	1963	1963	0
429	20240927	123400	20971807	1963	1963	1963	1963	0
430	20240927	123300	20971807	1963	1963	1963	1963	90
431	20240927	123200	20795137	1956	1956	1956	1956	0
432	20240927	123100	20795137	1956	1956	1956	1956	0
433	20240927	123000	20795137	1956	1956	1956	1956	0
434	20240927	122900	20795137	1956	1956	1956	1956	0
435	20240927	122800	20795137	1956	1956	1956	1956	0
436	20240927	122700	20795137	1956	1956	1956	1956	0
437	20240927	122600	20795137	1956	1956	1956	1956	0
438	20240927	122500	20795137	1956	1956	1956	1956	0
439	20240927	122400	20795137	1956	1956	1956	1956	0
440	20240927	122300	20795137	1956	1956	1956	1956	0
441	20240927	122200	20795137	1956	1956	1956	1956	0
442	20240927	122100	20795137	1956	1956	1956	1956	11
443	20240927	122000	20773621	1956	1956	1956	1956	6
444	20240927	121900	20761885	1963	1963	1963	1963	0
445	20240927	121800	20761885	1963	1956	1963	1956	9
446	20240927	121700	20744246	1956	1956	1956	1956	0
447	20240927	121600	20744246	1956	1956	1956	1956	35
448	20240927	121500	20675786	1954	1954	1954	1954	0
449	20240927	121400	20675786	1954	1954	1954	1954	0
450	20240927	121300	20675786	1954	1954	1954	1954	0
451	20240927	121200	20675786	1954	1954	1954	1954	0
452	20240927	121100	20675786	1954	1954	1954	1954	0
453	20240927	121000	20675786	1954	1954	1954	1954	11
454	20240927	120900	20654292	1954	1954	1954	1954	0
455	20240927	120800	20654292	1954	1954	1954	1954	1
456	20240927	120700	20652338	1954	1954	1954	1954	0
457	20240927	120600	20652338	1954	1954	1954	1954	382
458	20240927	120500	19905910	1954	1954	1954	1954	0
459	20240927	120400	19905910	1954	1954	1954	1954	0
460	20240927	120300	19905910	1954	1954	1954	1954	0
461	20240927	120200	19905910	1954	1954	1954	1954	10
462	20240927	120100	19886370	1954	1954	1954	1954	0
463	20240927	120000	19886370	1954	1955	1955	1954	500
464	20240927	115900	18909365	1954	1954	1954	1954	0
465	20240927	115800	18909365	1954	1954	1954	1954	0
466	20240927	115700	18909365	1954	1954	1954	1954	0
467	20240927	115600	18909365	1954	1954	1954	1954	0
468	20240927	115500	18909365	1954	1954	1954	1954	0
469	20240927	115400	18909365	1954	1954	1954	1954	0
470	20240927	115300	18909365	1954	1955	1955	1954	790
471	20240927	115200	17365515	1957	1957	1957	1957	0
472	20240927	115100	17365515	1957	1957	1957	1957	0
473	20240927	115000	17365515	1957	1957	1957	1957	4
474	20240927	114900	17357687	1955	1955	1955	1955	0
475	20240927	114800	17357687	1955	1955	1955	1955	0
476	20240927	114700	17357687	1955	1955	1955	1955	360
477	20240927	114600	16653887	1956	1957	1957	1956	506
478	20240927	114500	15663905	1957	1957	1957	1957	0
479	20240927	114400	15663905	1957	1958	1958	1957	51
480	20240927	114300	15564088	1972	1972	1972	1972	0
481	20240927	114200	15564088	1972	1972	1972	1972	0
482	20240927	114100	15564088	1972	1972	1972	1972	0
483	20240927	114000	15564088	1972	1972	1972	1972	0
484	20240927	113900	15564088	1972	1972	1972	1972	0
485	20240927	113800	15564088	1972	1972	1972	1972	0
486	20240927	113700	15564088	1972	1972	1972	1972	0
487	20240927	113600	15564088	1972	1972	1972	1972	0
488	20240927	113500	15564088	1972	1972	1972	1972	0
489	20240927	113400	15564088	1972	1972	1972	1972	0
490	20240927	113300	15564088	1972	1972	1972	1972	0
491	20240927	113200	15564088	1972	1972	1972	1972	0
492	20240927	113100	15564088	1972	1972	1972	1972	0
493	20240927	113000	15564088	1972	1972	1972	1972	0
494	20240927	112900	15564088	1972	1972	1972	1972	0
495	20240927	112800	15564088	1972	1972	1972	1972	0
496	20240927	112700	15564088	1972	1972	1972	1972	30
497	20240927	112600	15504928	1958	1958	1958	1958	0
498	20240927	112500	15504928	1958	1958	1958	1958	0
499	20240927	112400	15504928	1958	1958	1958	1958	0
500	20240927	112300	15504928	1958	1958	1958	1958	0
501	20240927	112200	15504928	1958	1958	1958	1958	0
502	20240927	112100	15504928	1958	1958	1958	1958	0
503	20240927	112000	15504928	1958	1958	1958	1958	0
504	20240927	111900	15504928	1958	1958	1958	1958	46
505	20240927	111800	15414860	1965	1965	1965	1965	0
506	20240927	111700	15414860	1965	1965	1965	1965	0
507	20240927	111600	15414860	1965	1965	1965	1965	0
508	20240927	111500	15414860	1965	1965	1965	1965	0
509	20240927	111400	15414860	1965	1965	1965	1965	0
510	20240927	111300	15414860	1965	1965	1965	1965	0
511	20240927	111200	15414860	1965	1965	1965	1965	0
512	20240927	111100	15414860	1965	1965	1965	1965	0
513	20240927	111000	15414860	1965	1965	1965	1965	0
514	20240927	110900	15414860	1965	1965	1965	1965	300
515	20240927	110800	14825360	1971	1971	1971	1971	0
516	20240927	110700	14825360	1971	1971	1971	1971	0
517	20240927	110600	14825360	1971	1971	1971	1971	0
518	20240927	110500	14825360	1971	1971	1971	1971	0
519	20240927	110400	14825360	1971	1971	1971	1971	2
520	20240927	110300	14821418	1970	1970	1970	1970	0
521	20240927	110200	14821418	1970	1970	1970	1970	0
522	20240927	110100	14821418	1970	1970	1970	1970	0
523	20240927	110000	14821418	1970	1970	1970	1970	0
524	20240927	105900	14821418	1970	1970	1970	1970	0
525	20240927	105800	14821418	1970	1970	1970	1970	355
526	20240927	105700	14122068	1972	1972	1972	1972	0
527	20240927	105600	14122068	1972	1970	1972	1970	20
528	20240927	105500	14082653	1959	1959	1959	1959	0
529	20240927	105400	14082653	1959	1959	1959	1959	0
530	20240927	105300	14082653	1959	1959	1959	1959	0
531	20240927	105200	14082653	1959	1959	1959	1959	0
532	20240927	105100	14082653	1959	1959	1959	1959	0
533	20240927	105000	14082653	1959	1959	1959	1959	0
534	20240927	104900	14082653	1959	1959	1959	1959	0
535	20240927	104800	14082653	1959	1959	1959	1959	1
536	20240927	104700	14080694	1971	1971	1971	1971	0
537	20240927	104600	14080694	1971	1971	1971	1971	0
538	20240927	104500	14080694	1971	1971	1971	1971	0
539	20240927	104400	14080694	1971	1971	1971	1971	0
540	20240927	104300	14080694	1971	1971	1971	1971	0
541	20240927	104200	14080694	1971	1971	1971	1971	0
542	20240927	104100	14080694	1971	1971	1971	1971	3
543	20240927	104000	14074781	1971	1971	1971	1971	15
544	20240927	103900	14045216	1971	1971	1971	1971	0
545	20240927	103800	14045216	1971	1971	1971	1971	2
546	20240927	103700	14041274	1972	1972	1972	1972	0
547	20240927	103600	14041274	1972	1972	1972	1972	0
548	20240927	103500	14041274	1972	1972	1972	1972	0
549	20240927	103400	14041274	1972	1972	1972	1972	1
550	20240927	103300	14039302	1978	1978	1978	1978	0
551	20240927	103200	14039302	1978	1978	1978	1978	0
552	20240927	103100	14039302	1978	1978	1978	1978	0
553	20240927	103000	14039302	1978	1978	1978	1978	0
554	20240927	102900	14039302	1978	1978	1978	1978	0
555	20240927	102800	14039302	1978	1978	1978	1978	0
556	20240927	102700	14039302	1978	1978	1978	1978	0
557	20240927	102600	14039302	1978	1978	1978	1978	0
558	20240927	102500	14039302	1978	1978	1978	1978	0
559	20240927	102400	14039302	1978	1978	1978	1978	0
560	20240927	102300	14039302	1978	1978	1978	1978	0
561	20240927	102200	14039302	1978	1978	1978	1978	0
562	20240927	102100	14039302	1978	1978	1978	1978	3
563	20240927	102000	14033368	1959	1959	1959	1959	100
564	20240927	101900	13837468	1958	1958	1958	1958	0
565	20240927	101800	13837468	1958	1958	1958	1958	0
566	20240927	101700	13837468	1958	1958	1958	1958	0
567	20240927	101600	13837468	1958	1958	1958	1958	0
568	20240927	101500	13837468	1958	1958	1958	1958	1
569	20240927	101400	13835510	1958	1967	1967	1958	3
570	20240927	101300	13829619	1967	1967	1967	1967	0
571	20240927	101200	13829619	1967	1967	1967	1967	3
572	20240927	101100	13823718	1967	1967	1967	1967	0
573	20240927	101000	13823718	1967	1967	1967	1967	0
574	20240927	100900	13823718	1967	1968	1968	1967	30
575	20240927	100800	13764694	1968	1968	1968	1968	0
576	20240927	100700	13764694	1968	1970	1970	1968	236
577	20240927	100600	13299780	1976	1976	1976	1976	30
578	20240927	100500	13240500	1977	1977	1977	1977	0
579	20240927	100400	13240500	1977	1977	1977	1977	0
580	20240927	100300	13240500	1977	1977	1977	1977	1
581	20240927	100200	13238523	1977	1977	1977	1977	5
582	20240927	100100	13228638	1977	1977	1977	1977	0
583	20240927	100000	13228638	1977	1977	1977	1977	0
584	20240927	095900	13228638	1977	1977	1977	1977	3
585	20240927	095800	13222707	1978	1978	1978	1978	0
586	20240927	095700	13222707	1978	1978	1978	1978	0
587	20240927	095600	13222707	1978	1978	1978	1978	0
588	20240927	095500	13222707	1978	1978	1978	1978	0
589	20240927	095400	13222707	1978	1978	1978	1978	0
590	20240927	095300	13222707	1978	1978	1978	1978	0
591	20240927	095200	13222707	1978	1969	1978	1969	400
592	20240927	095100	12434063	1967	1967	1967	1967	0
593	20240927	095000	12434063	1967	1967	1967	1967	0
594	20240927	094900	12434063	1967	1967	1967	1967	0
595	20240927	094800	12434063	1967	1967	1967	1967	0
596	20240927	094700	12434063	1967	1967	1967	1967	100
597	20240927	094600	12237363	1969	1969	1969	1969	0
598	20240927	094500	12237363	1969	1969	1969	1969	329
599	20240927	094400	11589562	1969	1969	1969	1969	0
600	20240927	094300	11589562	1969	1969	1969	1969	0
601	20240927	094200	11589562	1969	1969	1969	1969	600
602	20240927	094100	10408162	1951	1951	1951	1951	0
603	20240927	094000	10408162	1951	1952	1952	1951	443
604	20240927	093900	9543433	1952	1952	1952	1952	0
605	20240927	093800	9543433	1952	1956	1956	1952	250
606	20240927	093700	9055003	1956	1956	1956	1956	20
607	20240927	093600	9015883	1956	1959	1959	1956	100
608	20240927	093500	8820104	1959	1959	1959	1959	0
609	20240927	093400	8820104	1959	1959	1959	1959	0
610	20240927	093300	8820104	1959	1959	1959	1959	0
611	20240927	093200	8820104	1959	1960	1960	1959	136
612	20240927	093100	8553580	1960	1960	1960	1960	20
613	20240927	093000	8514380	1962	1953	1962	1953	125
614	20240927	092900	8269431	1953	1953	1953	1953	10
615	20240927	092800	8249901	1955	1955	1955	1955	0
616	20240927	092700	8249901	1955	1955	1955	1955	0
617	20240927	092600	8249901	1955	1963	1963	1955	90
618	20240927	092500	8073842	1964	1962	1964	1962	90
619	20240927	092400	7897172	1963	1953	1963	1953	330
620	20240927	092300	7250802	1952	1952	1952	1952	20
621	20240927	092200	7211762	1951	1951	1951	1951	20
622	20240927	092100	7172742	1950	1950	1950	1950	0
623	20240927	092000	7172742	1950	1950	1950	1950	20
624	20240927	091900	7133742	1950	1950	1950	1950	5
625	20240927	091800	7123992	1953	1953	1953	1949	71
626	20240927	091700	6985393	1952	1951	1952	1951	40
627	20240927	091600	6907333	1948	1948	1948	1948	0
628	20240927	091500	6907333	1948	1948	1948	1948	0
629	20240927	091400	6907333	1948	1949	1949	1948	19
630	20240927	091300	6870305	1959	1952	1959	1950	1132
631	20240927	091200	4659298	1952	1952	1952	1952	0
632	20240927	091100	4659298	1952	1952	1952	1952	0
633	20240927	091000	4659298	1952	1952	1952	1952	0
634	20240927	090900	4659298	1952	1952	1952	1952	0
635	20240927	090800	4659298	1952	1952	1952	1952	0
636	20240927	090700	4659298	1952	1952	1952	1952	100
637	20240927	090600	4464098	1951	1951	1951	1951	0
638	20240927	090500	4464098	1951	1951	1951	1951	0
639	20240927	090400	4464098	1951	1951	1951	1951	0
640	20240927	090300	4464098	1951	1952	1952	1951	77
641	20240927	090200	4313861	1952	1952	1952	1952	0
642	20240927	090100	4313861	1952	1956	1956	1952	1083
643	20240927	090000	2199841	1951	1956	1956	1951	365